| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $155.06 | Automatic Execution |
15:53:41 - 19-May-26 |
| Buy* | 2 | $155.06 | Automatic Execution |
15:53:41 - 19-May-26 |
| Buy* | 4 | $155.06 | Automatic Execution |
15:53:41 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:53:40 - 19-May-26 |
| Buy* | 40 | $155.08 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 4 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:35 - 19-May-26 |
| Buy* | 67 | $155.09 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 13 | $155.09 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 20 | $155.09 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 30 | $155.09 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 5 | $155.07 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 20 | $155.07 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 13 | $155.07 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 14 | $155.07 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 98 | $155.06 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 80 | $155.06 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 32 | $155.06 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 60 | $155.045 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 13 | $155.05 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 3 | $155.05 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:53:30 - 19-May-26 |
| Buy* | 3 | $155.04 | Automatic Execution |
15:53:26 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:53:26 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:53:26 - 19-May-26 |
| Buy* | 13 | $155.03 | Automatic Execution |
15:53:26 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:53:26 - 19-May-26 |
| Sell* | 1 | $155.03 | Automatic Execution |
15:53:26 - 19-May-26 |
| Buy* | 5 | $155.05 | Automatic Execution |
15:53:25 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:53:25 - 19-May-26 |
| Buy* | 13 | $155.05 | Automatic Execution |
15:53:25 - 19-May-26 |
| Buy* | 8 | $155.05 | Automatic Execution |
15:53:25 - 19-May-26 |
| Unknown* | 10 | $155.03 | Automatic Execution |
15:53:24 - 19-May-26 |
| Unknown* | 10 | $155.03 | Automatic Execution |
15:53:23 - 19-May-26 |
| Buy* | 3 | $155.05 | Automatic Execution |
15:53:21 - 19-May-26 |
| Buy* | 40 | $155.05 | Automatic Execution |
15:53:20 - 19-May-26 |
| Buy* | 3 | $155.05 | Automatic Execution |
15:53:19 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:53:18 - 19-May-26 |
| Buy* | 50 | $155.04 | Automatic Execution |
15:53:17 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:53:16 - 19-May-26 |
| Buy* | 4 | $155.04 | Automatic Execution |
15:53:16 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:53:16 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
15:53:13 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:53:12 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:53:11 - 19-May-26 |
| Buy* | 5 | $155.06 | Automatic Execution |
15:53:10 - 19-May-26 |
| Buy* | 27 | $155.06 | Automatic Execution |
15:53:10 - 19-May-26 |
| Unknown* | 14 | $155.055 | Automatic Execution |
15:53:10 - 19-May-26 |
| Buy* | 1 | $155.06 | Automatic Execution |
15:53:10 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:53:10 - 19-May-26 |
| Buy* | 7 | $155.05 | Automatic Execution |
15:53:10 - 19-May-26 |
| Buy* | 5 | $155.03 | Automatic Execution |
15:53:09 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:53:09 - 19-May-26 |
| Buy* | 3 | $155.01 | Automatic Execution |
15:53:09 - 19-May-26 |
| Buy* | 7 | $155.01 | Automatic Execution |
15:53:09 - 19-May-26 |
| Buy* | 20 | $155.01 | Automatic Execution |
15:53:09 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
15:53:09 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
15:53:09 - 19-May-26 |
| Buy* | 30 | $155.01 | Automatic Execution |
15:53:09 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
15:53:09 - 19-May-26 |
| Buy* | 30 | $155.00 | Automatic Execution |
15:53:07 - 19-May-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
15:53:07 - 19-May-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
15:53:07 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
15:53:06 - 19-May-26 |
| Buy* | 2 | $154.99 | Automatic Execution |
15:53:02 - 19-May-26 |
| Sell* | 9 | $154.96 | Automatic Execution |
15:53:02 - 19-May-26 |
| Sell* | 4 | $154.96 | Automatic Execution |
15:53:02 - 19-May-26 |
| Sell* | 6 | $154.96 | Automatic Execution |
15:53:02 - 19-May-26 |
| Sell* | 4 | $154.96 | Automatic Execution |
15:53:02 - 19-May-26 |
| Buy* | 6 | $154.95 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 18 | $154.93 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 14 | $154.93 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 20 | $154.93 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 20 | $154.91 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 4 | $154.87 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 6 | $154.87 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 60 | $154.86 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 1 | $154.85 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 5 | $154.85 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 4 | $154.85 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.82 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.82 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 10 | $154.82 | Automatic Execution |
15:53:00 - 19-May-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
15:52:58 - 19-May-26 |
| Buy* | 2 | $154.81 | Automatic Execution |
15:52:58 - 19-May-26 |
| Buy* | 20 | $154.81 | Automatic Execution |
15:52:58 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
15:52:57 - 19-May-26 |
| Buy* | 4 | $154.81 | Automatic Execution |
15:52:57 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
15:52:53 - 19-May-26 |
| Buy* | 10 | $154.82 | Automatic Execution |
15:52:52 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
15:52:51 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 15 | $154.83 | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 5 | $154.83 | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 70 | $154.83 | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 5 | $154.86 | Automatic Execution |
15:52:48 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
15:52:48 - 19-May-26 |
| Unknown* | 5 | $154.86 | Automatic Execution |
15:52:48 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
15:52:48 - 19-May-26 |
| Unknown* | 3 | $154.86 | Automatic Execution |
15:52:48 - 19-May-26 |
| Unknown* | 4 | $154.86 | Automatic Execution |
15:52:48 - 19-May-26 |
| Unknown* | 10 | $154.86 | Automatic Execution |
15:52:48 - 19-May-26 |
| Buy* | 1 | $154.86 | Automatic Execution |
15:52:48 - 19-May-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
15:52:48 - 19-May-26 |
| Unknown* | 10 | $154.86 | Automatic Execution |
15:52:47 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 20 | $154.85 | Automatic Execution |
15:52:45 - 19-May-26 |
| Sell* | 1 | $154.85 | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
15:52:43 - 19-May-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
15:52:43 - 19-May-26 |
| Buy* | 4 | $154.88 | Automatic Execution |
15:52:42 - 19-May-26 |
| Buy* | 2 | $154.88 | Automatic Execution |
15:52:42 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
15:52:42 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
15:52:42 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
15:52:42 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
15:52:40 - 19-May-26 |
| Buy* | 4 | $154.88 | Automatic Execution |
15:52:40 - 19-May-26 |
| Buy* | 4 | $154.88 | Automatic Execution |
15:52:40 - 19-May-26 |
| Buy* | 1 | $154.88 | Automatic Execution |
15:52:40 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
15:52:40 - 19-May-26 |
| Buy* | 3 | $154.88 | Automatic Execution |
15:52:39 - 19-May-26 |
| Buy* | 7 | $154.88 | Automatic Execution |
15:52:39 - 19-May-26 |
| Buy* | 2 | $154.87 | Automatic Execution |
15:52:39 - 19-May-26 |
| Buy* | 3 | $154.87 | Automatic Execution |
15:52:39 - 19-May-26 |
| Buy* | 3 | $154.87 | Automatic Execution |
15:52:39 - 19-May-26 |
| Buy* | 3 | $154.87 | Automatic Execution |
15:52:38 - 19-May-26 |
| Buy* | 100 | $154.875 | Automatic Execution |
15:52:37 - 19-May-26 |
| Sell* | 1 | $154.87 | Automatic Execution |
15:52:37 - 19-May-26 |
| Unknown* | 10 | $154.88 | Automatic Execution |
15:52:37 - 19-May-26 |
| Buy* | 20 | $154.88 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 60 | $154.88 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 5 | $154.85 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 5 | $154.85 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 1 | $154.84 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 2 | $154.84 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 1 | $154.84 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:52:36 - 19-May-26 |
| Buy* | 1 | $154.84 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 14 | $154.83 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 9 | $154.84 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 1 | $154.835 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 1 | $154.83 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 1 | $154.83 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 7 | $154.83 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 13 | $154.82 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 7 | $154.82 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 20 | $154.82 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 27 | $154.80 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 5 | $154.81 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 40 | $154.81 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.79 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.78 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.78 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.78 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.77 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.77 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
15:52:33 - 19-May-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
15:52:33 - 19-May-26 |
| Sell* | 10 | $154.70 | Automatic Execution |
15:52:32 - 19-May-26 |
| Buy* | 1 | $154.80 | Automatic Execution |
15:52:31 - 19-May-26 |
| Buy* | 1 | $154.80 | Automatic Execution |
15:52:31 - 19-May-26 |
| Buy* | 1 | $154.80 | Automatic Execution |
15:52:31 - 19-May-26 |
| Buy* | 2 | $154.80 | Automatic Execution |
15:52:31 - 19-May-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
15:52:31 - 19-May-26 |
| Buy* | 6 | $154.80 | Automatic Execution |
15:52:31 - 19-May-26 |
| Buy* | 4 | $154.80 | Automatic Execution |
15:52:31 - 19-May-26 |
| Sell* | 9 | $154.775 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $154.81 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 4 | $154.76 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 27 | $154.81 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $154.75 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 78 | $154.80 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $154.88 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 2 | $154.86 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 2 | $154.90 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 2 | $154.89 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 7 | $154.95 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 8 | $154.96 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 8 | $154.97 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 9 | $154.98 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 7 | $154.99 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 8 | $155.00 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 7 | $155.01 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 8 | $155.02 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 198 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 60 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 60 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 12 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 60 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 40 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 9 | $154.95 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 7 | $154.96 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 9 | $154.97 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 7 | $154.98 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 8 | $154.99 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 8 | $155.00 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 8 | $155.01 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 7 | $155.02 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 23 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 12 | $155.05 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
15:52:30 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:52:29 - 19-May-26 |
| Sell* | 60 | $155.05 | Automatic Execution |
15:52:29 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:52:29 - 19-May-26 |
| Sell* | 8 | $155.05 | Automatic Execution |
15:52:29 - 19-May-26 |
| Sell* | 27 | $155.05 | Automatic Execution |
15:52:29 - 19-May-26 |
| Sell* | 6 | $155.05 | Automatic Execution |
15:52:29 - 19-May-26 |
| Sell* | 4 | $155.07 | Automatic Execution |
15:52:27 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:52:27 - 19-May-26 |
| Buy* | 20 | $155.07 | Automatic Execution |
15:52:27 - 19-May-26 |
| Buy* | 40 | $155.07 | Automatic Execution |
15:52:27 - 19-May-26 |
| Buy* | 6 | $155.07 | Automatic Execution |
15:52:25 - 19-May-26 |
| Buy* | 4 | $155.07 | Automatic Execution |
15:52:25 - 19-May-26 |
| Buy* | 4 | $155.06 | Automatic Execution |
15:52:24 - 19-May-26 |
| Buy* | 48 | $155.06 | Automatic Execution |
15:52:24 - 19-May-26 |
| Sell* | 6 | $155.06 | Automatic Execution |
15:52:24 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:52:24 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:52:21 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:52:21 - 19-May-26 |
| Sell* | 8 | $155.07 | Automatic Execution |
15:52:20 - 19-May-26 |
| Buy* | 27 | $155.08 | Automatic Execution |
15:52:20 - 19-May-26 |
| Buy* | 10 | $155.065 | Automatic Execution |
15:52:20 - 19-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:52:20 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:52:20 - 19-May-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
15:52:20 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:52:20 - 19-May-26 |
| Sell* | 1 | $155.05 | Automatic Execution |
15:52:20 - 19-May-26 |
| Sell* | 6 | $155.05 | Automatic Execution |
15:52:20 - 19-May-26 |
| Buy* | 7 | $155.07 | Automatic Execution |
15:52:20 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:52:20 - 19-May-26 |
| Buy* | 3 | $155.07 | Automatic Execution |
15:52:20 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
15:52:16 - 19-May-26 |
| Sell* | 3 | $155.05 | Automatic Execution |
15:52:16 - 19-May-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
15:52:14 - 19-May-26 |
| Sell* | 6 | $155.06 | Automatic Execution |
15:52:13 - 19-May-26 |
| Sell* | 6 | $155.07 | Automatic Execution |
15:52:13 - 19-May-26 |
| Sell* | 5 | $155.07 | Automatic Execution |
15:52:13 - 19-May-26 |
| Buy* | 1 | $155.06 | Automatic Execution |
15:52:13 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:52:13 - 19-May-26 |
| Buy* | 20 | $155.06 | Automatic Execution |
15:52:13 - 19-May-26 |
| Buy* | 70 | $155.06 | Automatic Execution |
15:52:13 - 19-May-26 |
| Buy* | 49 | $155.06 | Automatic Execution |
15:52:13 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:52:13 - 19-May-26 |
| Sell* | 2 | $155.03 | Automatic Execution |
15:52:13 - 19-May-26 |
| Sell* | 1 | $155.03 | Automatic Execution |
15:52:13 - 19-May-26 |
| Sell* | 8 | $155.03 | Automatic Execution |
15:52:13 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:52:13 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:52:13 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
15:52:12 - 19-May-26 |
| Sell* | 4 | $155.04 | Automatic Execution |
15:52:09 - 19-May-26 |
| Sell* | 4 | $155.05 | Automatic Execution |
15:52:08 - 19-May-26 |
| Sell* | 1 | $155.05 | Automatic Execution |
15:52:08 - 19-May-26 |
| Sell* | 20 | $155.05 | Automatic Execution |
15:52:08 - 19-May-26 |
| Sell* | 4 | $155.05 | Automatic Execution |
15:52:08 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:52:08 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:52:08 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:52:08 - 19-May-26 |
| Buy* | 2 | $155.06 | Automatic Execution |
15:52:07 - 19-May-26 |
| Sell* | 6 | $155.05 | Automatic Execution |
15:52:05 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:52:01 - 19-May-26 |
| Sell* | 52 | $155.05 | Automatic Execution |
15:52:01 - 19-May-26 |
| Sell* | 11 | $155.06 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 60 | $155.08 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
15:52:00 - 19-May-26 |
| Sell* | 6 | $155.06 | Automatic Execution |
15:51:59 - 19-May-26 |
| Sell* | 27 | $155.06 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 8 | $155.07 | Automatic Execution |
15:51:59 - 19-May-26 |
| Sell* | 7 | $155.06 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:51:59 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:51:59 - 19-May-26 |
| Sell* | 5 | $155.05 | Automatic Execution |
15:51:59 - 19-May-26 |
| Unknown* | 10 | $155.05 | Automatic Execution |
15:51:59 - 19-May-26 |
| Sell* | 8 | $155.04 | Automatic Execution |
15:51:58 - 19-May-26 |
| Unknown* | 8 | $155.05 | Automatic Execution |
15:51:57 - 19-May-26 |
| Unknown* | 10 | $155.05 | Automatic Execution |
15:51:57 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:51:57 - 19-May-26 |
| Sell* | 5 | $155.05 | Automatic Execution |
15:51:22 - 19-May-26 |
| Sell* | 7 | $155.05 | Automatic Execution |
15:51:21 - 19-May-26 |
| Unknown* | 4 | $155.05 | Automatic Execution |
15:51:21 - 19-May-26 |
| Sell* | 8 | $155.05 | Automatic Execution |
15:51:21 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:51:21 - 19-May-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
15:51:20 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:51:20 - 19-May-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
15:51:20 - 19-May-26 |
| Sell* | 10 | $155.045 | Automatic Execution |
15:51:20 - 19-May-26 |
| Sell* | 4 | $155.03 | Automatic Execution |
15:51:20 - 19-May-26 |
| Sell* | 74 | $155.035 | Automatic Execution |
15:51:20 - 19-May-26 |
| Buy* | 2 | $155.04 | Automatic Execution |
15:51:20 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
15:51:16 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
15:51:16 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
15:51:16 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
15:51:16 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
15:51:16 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
15:51:16 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
15:51:16 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
15:51:16 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
15:51:16 - 19-May-26 |
| Buy* | 9 | $155.00 | Automatic Execution |
15:51:15 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
15:51:15 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
15:51:15 - 19-May-26 |
| Buy* | 27 | $154.99 | Automatic Execution |
15:51:15 - 19-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
15:51:15 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
15:51:15 - 19-May-26 |
| Buy* | 9 | $154.99 | Automatic Execution |
15:51:15 - 19-May-26 |
| Buy* | 1 | $154.99 | Automatic Execution |
15:51:14 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
15:51:14 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
15:51:14 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
15:51:14 - 19-May-26 |
| Sell* | 7 | $154.97 | Automatic Execution |
15:51:14 - 19-May-26 |
| Buy* | 12 | $154.98 | Automatic Execution |
15:51:14 - 19-May-26 |
| Buy* | 6 | $154.98 | Automatic Execution |
15:51:14 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
15:51:14 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
15:51:14 - 19-May-26 |
| Sell* | 30 | $154.95 | Automatic Execution |
15:51:12 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
15:51:12 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
15:51:10 - 19-May-26 |
| Sell* | 8 | $154.97 | Automatic Execution |
15:51:09 - 19-May-26 |
| Sell* | 30 | $154.97 | Automatic Execution |
15:51:07 - 19-May-26 |
| Sell* | 7 | $154.96 | Automatic Execution |
15:51:07 - 19-May-26 |
| Sell* | 4 | $154.97 | Automatic Execution |
15:51:06 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
15:51:05 - 19-May-26 |
| Buy* | 4 | $154.98 | Automatic Execution |
15:51:05 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
15:51:05 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
15:51:05 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
15:51:05 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
15:51:05 - 19-May-26 |
| Sell* | 10 | $154.97 | Automatic Execution |
15:51:04 - 19-May-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
15:51:00 - 19-May-26 |
| Sell* | 6 | $154.98 | Automatic Execution |
15:51:00 - 19-May-26 |
| Sell* | 4 | $154.98 | Automatic Execution |
15:51:00 - 19-May-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
15:51:00 - 19-May-26 |
| Sell* | 20 | $154.99 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 15 | $155.00 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 8 | $155.00 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
15:50:58 - 19-May-26 |
| Sell* | 7 | $154.98 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 8 | $155.03 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 24 | $155.06 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 20 | $155.06 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 6 | $155.06 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 20 | $155.07 | Automatic Execution |
15:50:57 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
15:50:57 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 10 | $155.07 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 10 | $155.07 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 2 | $155.08 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 7 | $155.08 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 52 | $155.09 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 5 | $155.09 | Automatic Execution |
15:50:57 - 19-May-26 |
| Sell* | 7 | $155.10 | Automatic Execution |
15:50:55 - 19-May-26 |
| Buy* | 10 | $155.11 | Automatic Execution |
15:50:53 - 19-May-26 |
| Sell* | 100 | $155.10 | Automatic Execution |
15:50:53 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
15:50:53 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
15:50:53 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
15:50:53 - 19-May-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
15:50:50 - 19-May-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
15:50:50 - 19-May-26 |
| Sell* | 7 | $155.10 | Automatic Execution |
15:50:50 - 19-May-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
15:50:50 - 19-May-26 |
| Sell* | 23 | $155.10 | Automatic Execution |
15:50:50 - 19-May-26 |
| Buy* | 10 | $155.11 | Automatic Execution |
15:50:48 - 19-May-26 |
| Sell* | 8 | $155.10 | Automatic Execution |
15:50:48 - 19-May-26 |
| Sell* | 14 | $155.095 | Automatic Execution |
15:50:48 - 19-May-26 |
| Sell* | 27 | $155.10 | Automatic Execution |
15:50:48 - 19-May-26 |
| Sell* | 4 | $155.09 | Automatic Execution |
15:50:48 - 19-May-26 |
| Buy* | 10 | $155.11 | Automatic Execution |
15:50:48 - 19-May-26 |
| Buy* | 1 | $155.11 | Automatic Execution |
15:50:48 - 19-May-26 |
| Sell* | 7 | $155.09 | Automatic Execution |
15:50:48 - 19-May-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
15:50:48 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
15:50:48 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
15:50:48 - 19-May-26 |
| Buy* | 7 | $155.09 | Automatic Execution |
15:50:48 - 19-May-26 |
| Sell* | 4 | $155.09 | Automatic Execution |
15:50:45 - 19-May-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
15:50:44 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
15:50:44 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
15:50:44 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
15:50:44 - 19-May-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
15:50:44 - 19-May-26 |
| Buy* | 8 | $155.09 | Automatic Execution |
15:50:44 - 19-May-26 |
| Sell* | 10 | $155.08 | Automatic Execution |
15:50:44 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 9 | $155.07 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 16 | $155.07 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 5 | $155.06 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 9 | $155.06 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 12 | $155.06 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:42 - 19-May-26 |
| Sell* | 7 | $155.04 | Automatic Execution |
15:50:42 - 19-May-26 |
| Sell* | 30 | $155.03 | Automatic Execution |
15:50:41 - 19-May-26 |
| Buy* | 8 | $155.05 | Automatic Execution |
15:50:41 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:41 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:41 - 19-May-26 |
| Buy* | 4 | $155.04 | Automatic Execution |
15:50:41 - 19-May-26 |
| Unknown* | 3 | $155.04 | Automatic Execution |
15:50:41 - 19-May-26 |
| Sell* | 3 | $155.04 | Automatic Execution |
15:50:41 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:41 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:41 - 19-May-26 |
| Unknown* | 100 | $155.03 | Automatic Execution |
15:50:39 - 19-May-26 |
| Sell* | 5 | $155.04 | Automatic Execution |
15:50:39 - 19-May-26 |
| Sell* | 2 | $155.03 | Automatic Execution |
15:50:39 - 19-May-26 |
| Sell* | 1 | $155.04 | Automatic Execution |
15:50:39 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
15:50:39 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:39 - 19-May-26 |
| Buy* | 60 | $155.04 | Automatic Execution |
15:50:39 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:39 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
15:50:39 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:39 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:39 - 19-May-26 |
| Sell* | 7 | $155.01 | Automatic Execution |
15:50:36 - 19-May-26 |
| Buy* | 7 | $155.03 | Automatic Execution |
15:50:36 - 19-May-26 |
| Buy* | 27 | $155.02 | Automatic Execution |
15:50:36 - 19-May-26 |
| Buy* | 5 | $155.03 | Automatic Execution |
15:50:36 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:36 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
15:50:36 - 19-May-26 |
| Buy* | 10 | $155.02 | Automatic Execution |
15:50:36 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:36 - 19-May-26 |
| Buy* | 70 | $155.03 | Automatic Execution |
15:50:36 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:36 - 19-May-26 |
| Buy* | 100 | $155.03 | Automatic Execution |
15:50:34 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 7 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 100 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 4 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 8 | $155.01 | Automatic Execution |
15:50:34 - 19-May-26 |
| Sell* | 4 | $155.02 | Automatic Execution |
15:50:32 - 19-May-26 |
| Sell* | 3 | $155.02 | Automatic Execution |
15:50:32 - 19-May-26 |
| Sell* | 27 | $155.02 | Automatic Execution |
15:50:32 - 19-May-26 |
| Unknown* | 10 | $155.03 | Automatic Execution |
15:50:32 - 19-May-26 |
| Sell* | 30 | $155.02 | Automatic Execution |
15:50:32 - 19-May-26 |
| Sell* | 4 | $155.02 | Automatic Execution |
15:50:32 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
15:50:32 - 19-May-26 |
| Sell* | 7 | $155.03 | Automatic Execution |
15:50:31 - 19-May-26 |
| Buy* | 20 | $155.04 | Automatic Execution |
15:50:31 - 19-May-26 |
| Buy* | 20 | $155.04 | Automatic Execution |
15:50:31 - 19-May-26 |
| Buy* | 20 | $155.03 | Automatic Execution |
15:50:31 - 19-May-26 |
| Buy* | 60 | $155.03 | Automatic Execution |
15:50:31 - 19-May-26 |
| Sell* | 10 | $155.03 | Automatic Execution |
15:50:28 - 19-May-26 |
| Sell* | 7 | $155.03 | Automatic Execution |
15:50:28 - 19-May-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
15:50:26 - 19-May-26 |
| Unknown* | 5 | $155.05 | Automatic Execution |
15:50:25 - 19-May-26 |
| Unknown* | 1 | $155.05 | Automatic Execution |
15:50:25 - 19-May-26 |
| Unknown* | 10 | $155.05 | Automatic Execution |
15:50:25 - 19-May-26 |
| Buy* | 4 | $155.04 | Automatic Execution |
15:50:24 - 19-May-26 |
| Sell* | 7 | $155.03 | Automatic Execution |
15:50:23 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:23 - 19-May-26 |
| Sell* | 5 | $155.04 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 1 | $155.04 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 1 | $155.04 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:22 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:20 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:20 - 19-May-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
15:50:19 - 19-May-26 |
| Sell* | 3 | $155.00 | Automatic Execution |
15:50:19 - 19-May-26 |
| Sell* | 4 | $155.00 | Automatic Execution |
15:50:19 - 19-May-26 |
| Sell* | 100 | $155.00 | Automatic Execution |
15:50:19 - 19-May-26 |
| Sell* | 6 | $155.00 | Automatic Execution |
15:50:19 - 19-May-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
15:50:19 - 19-May-26 |
| Unknown* | 10 | $155.015 | Automatic Execution |
15:50:18 - 19-May-26 |
| Sell* | 10 | $155.03 | Automatic Execution |
15:50:18 - 19-May-26 |
| Sell* | 10 | $155.03 | Automatic Execution |
15:50:18 - 19-May-26 |
| Sell* | 4 | $155.03 | Automatic Execution |
15:50:18 - 19-May-26 |
| Sell* | 11 | $155.04 | Automatic Execution |
15:50:18 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:17 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:17 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:17 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:17 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:17 - 19-May-26 |
| Unknown* | 10 | $155.03 | Automatic Execution |
15:50:17 - 19-May-26 |
| Sell* | 5 | $155.03 | Automatic Execution |
15:50:17 - 19-May-26 |
| Sell* | 3 | $155.04 | Automatic Execution |
15:50:15 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
15:50:15 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:14 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:50:14 - 19-May-26 |
| Buy* | 1 | $155.06 | Automatic Execution |
15:50:14 - 19-May-26 |
| Sell* | 5 | $155.05 | Automatic Execution |
15:50:13 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 5 | $155.04 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:10 - 19-May-26 |
| Sell* | 6 | $155.03 | Automatic Execution |
15:50:10 - 19-May-26 |
| Sell* | 60 | $155.03 | Automatic Execution |
15:50:10 - 19-May-26 |
| Sell* | 3 | $155.03 | Automatic Execution |
15:50:10 - 19-May-26 |
| Sell* | 46 | $155.03 | Automatic Execution |
15:50:10 - 19-May-26 |
| Sell* | 70 | $155.03 | Automatic Execution |
15:50:10 - 19-May-26 |
| Sell* | 10 | $155.03 | Automatic Execution |
15:50:10 - 19-May-26 |
| Sell* | 4 | $155.03 | Automatic Execution |
15:50:09 - 19-May-26 |
| Sell* | 6 | $155.04 | Automatic Execution |
15:50:09 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
15:50:08 - 19-May-26 |
| Sell* | 5 | $155.05 | Automatic Execution |
15:50:08 - 19-May-26 |
| Unknown* | 3 | $155.06 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 30 | $155.06 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 4 | $155.05 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:07 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:07 - 19-May-26 |
| Sell* | 3 | $155.04 | Automatic Execution |
15:50:06 - 19-May-26 |
| Sell* | 4 | $155.04 | Automatic Execution |
15:50:06 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:04 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:04 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
15:50:04 - 19-May-26 |
| Buy* | 3 | $155.04 | Automatic Execution |
15:50:04 - 19-May-26 |
| Buy* | 2 | $155.05 | Automatic Execution |
15:50:04 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:04 - 19-May-26 |
| Buy* | 30 | $155.04 | Automatic Execution |
15:50:04 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:04 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
15:50:04 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:03 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:03 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
15:50:03 - 19-May-26 |
| Buy* | 10 | $155.02 | Automatic Execution |
15:50:03 - 19-May-26 |
| Buy* | 10 | $155.02 | Automatic Execution |
15:50:03 - 19-May-26 |
| Buy* | 20 | $155.03 | Automatic Execution |
15:50:03 - 19-May-26 |
| Sell* | 3 | $155.04 | Automatic Execution |
15:50:03 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:02 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:02 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:02 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:02 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:02 - 19-May-26 |
| Buy* | 12 | $155.06 | Automatic Execution |
15:50:02 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
15:50:02 - 19-May-26 |
| Buy* | 6 | $155.06 | Automatic Execution |
15:50:02 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
15:50:02 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
15:50:02 - 19-May-26 |
| Buy* | 14 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 12 | $155.07 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 30 | $155.05 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 30 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 36 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 30 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 50 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 13 | $155.11 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 9 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 11 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 13 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 17 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 3 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 7 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 14 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 27 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 30 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 27 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 27 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 4 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 27 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 4 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 4 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 27 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.07 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 10 | $155.05 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 10 | $155.05 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 2 | $155.05 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 27 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 30 | $155.05 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 2 | $155.05 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.07 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 23 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 30 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 9 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 2 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 30 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 11 | $155.055 | Automatic Execution |
15:50:01 - 19-May-26 |
| Buy* | 30 | $155.055 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 30 | $155.05 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 30 | $155.05 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 5 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 2 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 30 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 100 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 4 | $155.07 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 2 | $155.07 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 2 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 2 | $155.06 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 2 | $155.08 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 10 | $155.095 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 20 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 30 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 23 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 2 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 2 | $155.09 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 4 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 26 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 4 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 17 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 3 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 30 | $155.11 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 8 | $155.10 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 40 | $155.14 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 1 | $155.14 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 27 | $155.12 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 1 | $155.14 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 2 | $155.14 | Automatic Execution |
15:50:01 - 19-May-26 |
| Unknown* | 27 | $155.14 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 3 | $155.13 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 3 | $155.12 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 1 | $155.13 | Automatic Execution |
15:50:01 - 19-May-26 |
| Sell* | 30 | $155.15 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 8 | $155.15 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 65 | $155.23 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 83 | $155.27 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 4 | $155.31 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 30 | $155.15 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 7 | $155.15 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 30 | $155.17 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 65 | $155.20 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 6 | $155.31 | Automatic Execution |
15:50:00 - 19-May-26 |
| Sell* | 21 | $155.32 | Automatic Execution |
15:49:58 - 19-May-26 |
| Sell* | 19 | $155.32 | Automatic Execution |
15:49:58 - 19-May-26 |
| Sell* | 11 | $155.32 | Automatic Execution |
15:49:58 - 19-May-26 |
| Sell* | 1 | $155.32 | Automatic Execution |
15:49:58 - 19-May-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
15:49:58 - 19-May-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
15:49:58 - 19-May-26 |
| Sell* | 10 | $155.33 | Automatic Execution |
15:49:54 - 19-May-26 |
| Sell* | 3 | $155.33 | Automatic Execution |
15:49:54 - 19-May-26 |
| Sell* | 10 | $155.33 | Automatic Execution |
15:49:54 - 19-May-26 |
| Sell* | 6 | $155.33 | Automatic Execution |
15:49:54 - 19-May-26 |
| Sell* | 4 | $155.33 | Automatic Execution |
15:49:54 - 19-May-26 |
| Sell* | 7 | $155.33 | Automatic Execution |
15:49:52 - 19-May-26 |
| Sell* | 6 | $155.33 | Automatic Execution |
15:49:51 - 19-May-26 |
| Sell* | 4 | $155.33 | Automatic Execution |
15:49:51 - 19-May-26 |
| Buy* | 12 | $155.33 | Automatic Execution |
15:49:50 - 19-May-26 |
| Buy* | 20 | $155.33 | Automatic Execution |
15:49:50 - 19-May-26 |
| Unknown* | 6 | $155.32 | Automatic Execution |
15:49:48 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:49:48 - 19-May-26 |
| Buy* | 8 | $155.32 | Automatic Execution |
15:49:48 - 19-May-26 |
| Buy* | 20 | $155.32 | Automatic Execution |
15:49:48 - 19-May-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
15:49:48 - 19-May-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
15:49:48 - 19-May-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
15:49:48 - 19-May-26 |
| Sell* | 3 | $155.30 | Automatic Execution |
15:49:46 - 19-May-26 |
| Sell* | 7 | $155.30 | Automatic Execution |
15:49:46 - 19-May-26 |
| Sell* | 3 | $155.30 | Automatic Execution |
15:49:46 - 19-May-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
15:49:44 - 19-May-26 |
| Buy* | 11 | $155.29 | Automatic Execution |
15:49:44 - 19-May-26 |
| Sell* | 11 | $155.285 | Automatic Execution |
15:49:43 - 19-May-26 |
| Sell* | 7 | $155.29 | Automatic Execution |
15:49:41 - 19-May-26 |
| Sell* | 4 | $155.30 | Automatic Execution |
15:49:41 - 19-May-26 |
| Sell* | 3 | $155.31 | Automatic Execution |
15:49:40 - 19-May-26 |
| Sell* | 4 | $155.32 | Automatic Execution |
15:49:40 - 19-May-26 |
| Sell* | 6 | $155.33 | Automatic Execution |
15:49:40 - 19-May-26 |
| Buy* | 1 | $155.33 | Automatic Execution |
15:49:39 - 19-May-26 |
| Sell* | 4 | $155.33 | Automatic Execution |
15:49:38 - 19-May-26 |
| Sell* | 1 | $155.34 | Automatic Execution |
15:49:35 - 19-May-26 |
| Sell* | 9 | $155.34 | Automatic Execution |
15:49:35 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:49:35 - 19-May-26 |
| Sell* | 1 | $155.34 | Automatic Execution |
15:49:35 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:49:35 - 19-May-26 |
| Sell* | 6 | $155.34 | Automatic Execution |
15:49:35 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:49:27 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:49:26 - 19-May-26 |
| Sell* | 5 | $155.33 | Automatic Execution |
15:49:24 - 19-May-26 |
| Sell* | 2 | $155.33 | Automatic Execution |
15:49:24 - 19-May-26 |
| Sell* | 6 | $155.34 | Automatic Execution |
15:49:24 - 19-May-26 |
| Sell* | 4 | $155.34 | Automatic Execution |
15:49:23 - 19-May-26 |
| Sell* | 3 | $155.35 | Automatic Execution |
15:49:21 - 19-May-26 |
| Sell* | 112 | $155.34 | Automatic Execution |
15:49:21 - 19-May-26 |
| Sell* | 6 | $155.34 | Automatic Execution |
15:49:21 - 19-May-26 |
| Sell* | 140 | $155.34 | Automatic Execution |
15:49:21 - 19-May-26 |
| Sell* | 43 | $155.34 | Automatic Execution |
15:49:21 - 19-May-26 |
| Sell* | 4 | $155.36 | Automatic Execution |
15:49:20 - 19-May-26 |
| Sell* | 24 | $155.36 | Automatic Execution |
15:49:20 - 19-May-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
15:49:20 - 19-May-26 |
| Sell* | 32 | $155.37 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
15:49:19 - 19-May-26 |
| Buy* | 4 | $155.37 | Automatic Execution |
15:49:19 - 19-May-26 |
| Buy* | 4 | $155.37 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 7 | $155.37 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 16 | $155.37 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 4 | $155.38 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 43 | $155.38 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 60 | $155.38 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 7 | $155.38 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 40 | $155.38 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 20 | $155.38 | Automatic Execution |
15:49:19 - 19-May-26 |
| Sell* | 6 | $155.39 | Automatic Execution |
15:49:17 - 19-May-26 |
| Sell* | 6 | $155.395 | Automatic Execution |
15:49:13 - 19-May-26 |
| Buy* | 10 | $155.395 | Automatic Execution |
15:49:13 - 19-May-26 |
| Sell* | 3 | $155.39 | Automatic Execution |
15:49:12 - 19-May-26 |
| Sell* | 3 | $155.39 | Automatic Execution |
15:49:10 - 19-May-26 |
| Sell* | 4 | $155.39 | Automatic Execution |
15:49:10 - 19-May-26 |
| Sell* | 4 | $155.39 | Automatic Execution |
15:49:09 - 19-May-26 |
| Buy* | 6 | $155.39 | Automatic Execution |
15:49:08 - 19-May-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
15:49:08 - 19-May-26 |
| Unknown* | 1 | $155.385 | Automatic Execution |
15:49:08 - 19-May-26 |
| Unknown* | 1 | $155.385 | Automatic Execution |
15:49:08 - 19-May-26 |
| Unknown* | 1 | $155.385 | Automatic Execution |
15:49:08 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:49:08 - 19-May-26 |
| Unknown* | 1 | $155.385 | Automatic Execution |
15:49:08 - 19-May-26 |
| Unknown* | 1 | $155.385 | Automatic Execution |
15:49:08 - 19-May-26 |
| Unknown* | 7 | $155.385 | Automatic Execution |
15:49:08 - 19-May-26 |
| Unknown* | 3 | $155.385 | Automatic Execution |
15:49:08 - 19-May-26 |
| Unknown* | 1 | $155.385 | Automatic Execution |
15:49:08 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:49:08 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:49:08 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:49:08 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:49:08 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:49:08 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:49:08 - 19-May-26 |
| Sell* | 1 | $155.375 | Automatic Execution |
15:49:08 - 19-May-26 |
| Sell* | 1 | $155.375 | Automatic Execution |
15:49:08 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
15:49:07 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
15:49:07 - 19-May-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
15:49:07 - 19-May-26 |
| Buy* | 4 | $155.38 | Automatic Execution |
15:49:07 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
15:49:07 - 19-May-26 |
| Unknown* | 1 | $155.375 | Automatic Execution |
15:49:07 - 19-May-26 |
| Sell* | 10 | $155.36 | Automatic Execution |
15:49:06 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
15:49:06 - 19-May-26 |
| Sell* | 6 | $155.35 | Automatic Execution |
15:49:05 - 19-May-26 |
| Sell* | 14 | $155.35 | Automatic Execution |
15:49:05 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
15:49:05 - 19-May-26 |
| Sell* | 4 | $155.34 | Automatic Execution |
15:49:05 - 19-May-26 |
| Sell* | 10 | $155.35 | Automatic Execution |
15:49:05 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:49:04 - 19-May-26 |
| Buy* | 6 | $155.35 | Automatic Execution |
15:49:04 - 19-May-26 |
| Buy* | 6 | $155.35 | Automatic Execution |
15:49:04 - 19-May-26 |
| Unknown* | 10 | $155.34 | Automatic Execution |
15:49:04 - 19-May-26 |
| Sell* | 3 | $155.34 | Automatic Execution |
15:49:02 - 19-May-26 |
| Sell* | 6 | $155.33 | Automatic Execution |
15:49:01 - 19-May-26 |
| Buy* | 30 | $155.34 | Automatic Execution |
15:49:01 - 19-May-26 |
| Buy* | 1 | $155.34 | Automatic Execution |
15:49:01 - 19-May-26 |
| Buy* | 9 | $155.34 | Automatic Execution |
15:49:01 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:49:01 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:49:01 - 19-May-26 |
| Unknown* | 31 | $155.335 | Automatic Execution |
15:49:01 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:49:01 - 19-May-26 |
| Unknown* | 59 | $155.335 | Automatic Execution |
15:49:01 - 19-May-26 |
| Unknown* | 1 | $155.335 | Automatic Execution |
15:49:01 - 19-May-26 |
| Sell* | 1 | $155.33 | Automatic Execution |
15:49:00 - 19-May-26 |
| Sell* | 4 | $155.325 | Automatic Execution |
15:48:59 - 19-May-26 |
| Sell* | 4 | $155.325 | Automatic Execution |
15:48:59 - 19-May-26 |
| Buy* | 5 | $155.32 | Automatic Execution |
15:48:59 - 19-May-26 |
| Sell* | 6 | $155.32 | Automatic Execution |
15:48:59 - 19-May-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
15:48:58 - 19-May-26 |
| Sell* | 20 | $155.32 | Automatic Execution |
15:48:58 - 19-May-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
15:48:58 - 19-May-26 |
| Sell* | 7 | $155.32 | Automatic Execution |
15:48:55 - 19-May-26 |
| Buy* | 20 | $155.32 | Automatic Execution |
15:48:54 - 19-May-26 |
| Sell* | 6 | $155.31 | Automatic Execution |
15:48:46 - 19-May-26 |
| Sell* | 4 | $155.31 | Automatic Execution |
15:48:43 - 19-May-26 |
| Sell* | 6 | $155.31 | Automatic Execution |
15:48:43 - 19-May-26 |
| Sell* | 10 | $155.31 | Automatic Execution |
15:48:43 - 19-May-26 |
| Sell* | 2 | $155.30 | Automatic Execution |
15:48:43 - 19-May-26 |
| Unknown* | 1 | $155.32 | Automatic Execution |
15:48:41 - 19-May-26 |
| Sell* | 16 | $155.31 | Automatic Execution |
15:48:40 - 19-May-26 |
| Sell* | 4 | $155.31 | Automatic Execution |
15:48:40 - 19-May-26 |
| Sell* | 4 | $155.30 | Automatic Execution |
15:48:38 - 19-May-26 |
| Sell* | 2 | $155.30 | Automatic Execution |
15:48:37 - 19-May-26 |
| Sell* | 8 | $155.30 | Automatic Execution |
15:48:37 - 19-May-26 |
| Sell* | 7 | $155.31 | Automatic Execution |
15:48:37 - 19-May-26 |
| Sell* | 10 | $155.31 | Automatic Execution |
15:48:36 - 19-May-26 |
| Sell* | 4 | $155.32 | Automatic Execution |
15:48:36 - 19-May-26 |
| Sell* | 7 | $155.32 | Automatic Execution |
15:48:35 - 19-May-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
15:48:35 - 19-May-26 |
| Buy* | 20 | $155.33 | Automatic Execution |
15:48:35 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
15:48:35 - 19-May-26 |
| Sell* | 16 | $155.32 | Automatic Execution |
15:48:35 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
15:48:35 - 19-May-26 |
| Sell* | 8 | $155.32 | Automatic Execution |
15:48:33 - 19-May-26 |
| Sell* | 2 | $155.32 | Automatic Execution |
15:48:31 - 19-May-26 |
| Sell* | 2 | $155.32 | Automatic Execution |
15:48:31 - 19-May-26 |
| Sell* | 6 | $155.32 | Automatic Execution |
15:48:30 - 19-May-26 |
| Sell* | 2 | $155.32 | Automatic Execution |
15:48:30 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:48:29 - 19-May-26 |
| Buy* | 50 | $155.31 | Automatic Execution |
15:48:29 - 19-May-26 |
| Sell* | 6 | $155.30 | Automatic Execution |
15:48:28 - 19-May-26 |
| Sell* | 50 | $155.30 | Automatic Execution |
15:48:28 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:48:26 - 19-May-26 |
| Unknown* | 16 | $155.30 | Automatic Execution |
15:48:26 - 19-May-26 |
| Buy* | 2 | $155.30 | Automatic Execution |
15:48:26 - 19-May-26 |
| Buy* | 1 | $155.30 | Automatic Execution |
15:48:26 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:48:26 - 19-May-26 |
| Sell* | 30 | $155.28 | Automatic Execution |
15:48:22 - 19-May-26 |
| Buy* | 8 | $155.28 | Automatic Execution |
15:48:21 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:48:21 - 19-May-26 |
| Sell* | 5 | $155.27 | Automatic Execution |
15:48:19 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:48:19 - 19-May-26 |
| Sell* | 5 | $155.27 | Automatic Execution |
15:48:19 - 19-May-26 |
| Buy* | 5 | $155.29 | Automatic Execution |
15:48:15 - 19-May-26 |
| Buy* | 7 | $155.29 | Automatic Execution |
15:48:15 - 19-May-26 |
| Sell* | 6 | $155.28 | Automatic Execution |
15:48:15 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:48:15 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:48:14 - 19-May-26 |
| Sell* | 7 | $155.28 | Automatic Execution |
15:48:13 - 19-May-26 |
| Buy* | 30 | $155.27 | Automatic Execution |
15:48:13 - 19-May-26 |
| Buy* | 4 | $155.27 | Automatic Execution |
15:48:13 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:48:13 - 19-May-26 |
| Sell* | 8 | $155.27 | Automatic Execution |
15:48:13 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:48:13 - 19-May-26 |
| Sell* | 8 | $155.28 | Automatic Execution |
15:48:12 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:48:12 - 19-May-26 |
| Unknown* | 4 | $155.29 | Automatic Execution |
15:48:11 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:48:09 - 19-May-26 |
| Sell* | 5 | $155.295 | Automatic Execution |
15:48:09 - 19-May-26 |
| Sell* | 30 | $155.28 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 4 | $155.29 | Automatic Execution |
15:48:07 - 19-May-26 |
| Unknown* | 5 | $155.28 | Automatic Execution |
15:48:07 - 19-May-26 |
| Unknown* | 25 | $155.28 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 4 | $155.29 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 5 | $155.29 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 60 | $155.28 | Automatic Execution |
15:48:07 - 19-May-26 |
| Buy* | 4 | $155.28 | Automatic Execution |
15:48:07 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:48:05 - 19-May-26 |
| Buy* | 80 | $155.27 | Automatic Execution |
15:47:59 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
15:47:59 - 19-May-26 |
| Sell* | 52 | $155.27 | Automatic Execution |
15:47:59 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:47:59 - 19-May-26 |
| Sell* | 7 | $155.28 | Automatic Execution |
15:47:58 - 19-May-26 |
| Sell* | 1 | $155.27 | Automatic Execution |
15:47:57 - 19-May-26 |
| Sell* | 7 | $155.27 | Automatic Execution |
15:47:56 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
15:47:56 - 19-May-26 |
| Unknown* | 1 | $155.28 | Automatic Execution |
15:47:56 - 19-May-26 |
| Buy* | 6 | $155.29 | Automatic Execution |
15:47:54 - 19-May-26 |
| Buy* | 4 | $155.29 | Automatic Execution |
15:47:54 - 19-May-26 |
| Sell* | 20 | $155.28 | Automatic Execution |
15:47:54 - 19-May-26 |
| Sell* | 50 | $155.28 | Automatic Execution |
15:47:54 - 19-May-26 |
| Sell* | 4 | $155.28 | Automatic Execution |
15:47:54 - 19-May-26 |
| Buy* | 11 | $155.27 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 4 | $155.26 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 3 | $155.26 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 1 | $155.24 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 3 | $155.23 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 17 | $155.23 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 4 | $155.22 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 13 | $155.22 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 7 | $155.22 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:47:49 - 19-May-26 |
| Buy* | 4 | $155.22 | Automatic Execution |
15:47:49 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
15:47:42 - 19-May-26 |
| Sell* | 12 | $155.21 | Automatic Execution |
15:47:42 - 19-May-26 |
| Sell* | 1 | $155.21 | Automatic Execution |
15:47:42 - 19-May-26 |
| Sell* | 7 | $155.21 | Automatic Execution |
15:47:42 - 19-May-26 |
| Sell* | 7 | $155.22 | Automatic Execution |
15:47:40 - 19-May-26 |
| Buy* | 30 | $155.22 | Automatic Execution |
15:47:40 - 19-May-26 |
| Buy* | 8 | $155.22 | Automatic Execution |
15:47:40 - 19-May-26 |
| Buy* | 30 | $155.22 | Automatic Execution |
15:47:40 - 19-May-26 |
| Buy* | 6 | $155.22 | Automatic Execution |
15:47:40 - 19-May-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
15:47:40 - 19-May-26 |
| Buy* | 3 | $155.22 | Automatic Execution |
15:47:40 - 19-May-26 |
| Buy* | 3 | $155.22 | Automatic Execution |
15:47:40 - 19-May-26 |
| Sell* | 30 | $155.20 | Automatic Execution |
15:47:40 - 19-May-26 |
| Sell* | 20 | $155.20 | Automatic Execution |
15:47:40 - 19-May-26 |
| Buy* | 35 | $155.21 | Automatic Execution |
15:47:39 - 19-May-26 |
| Buy* | 20 | $155.22 | Automatic Execution |
15:47:39 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:47:39 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:47:39 - 19-May-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
15:47:39 - 19-May-26 |
| Sell* | 8 | $155.21 | Automatic Execution |
15:47:36 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
15:47:36 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
15:47:36 - 19-May-26 |
| Buy* | 4 | $155.22 | Automatic Execution |
15:47:36 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:47:36 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
15:47:35 - 19-May-26 |
| Sell* | 39 | $155.23 | Automatic Execution |
15:47:34 - 19-May-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
15:47:34 - 19-May-26 |
| Buy* | 4 | $155.23 | Automatic Execution |
15:47:34 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:47:34 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:47:34 - 19-May-26 |
| Sell* | 8 | $155.22 | Automatic Execution |
15:47:33 - 19-May-26 |
| Buy* | 12 | $155.225 | Automatic Execution |
15:47:31 - 19-May-26 |
| Buy* | 4 | $155.22 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 53 | $155.24 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 50 | $155.24 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 5 | $155.24 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 5 | $155.25 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:47:31 - 19-May-26 |
| Sell* | 5 | $155.25 | Automatic Execution |
15:47:24 - 19-May-26 |
| Buy* | 26 | $155.26 | Automatic Execution |
15:47:24 - 19-May-26 |
| Buy* | 4 | $155.26 | Automatic Execution |
15:47:24 - 19-May-26 |
| Buy* | 84 | $155.255 | Automatic Execution |
15:47:24 - 19-May-26 |
| Sell* | 5 | $155.25 | Automatic Execution |
15:47:23 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:47:21 - 19-May-26 |
| Sell* | 1 | $155.25 | Automatic Execution |
15:47:21 - 19-May-26 |
| Sell* | 7 | $155.25 | Automatic Execution |
15:47:21 - 19-May-26 |
| Buy* | 4 | $155.25 | Automatic Execution |
15:47:18 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:47:18 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:47:18 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:47:18 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:47:18 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:47:18 - 19-May-26 |
| Sell* | 4 | $155.25 | Automatic Execution |
15:47:18 - 19-May-26 |
| Sell* | 4 | $155.26 | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 6 | $155.26 | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 2 | $155.26 | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 2 | $155.26 | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 5 | $155.26 | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 5 | $155.27 | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:47:17 - 19-May-26 |
| Sell* | 6 | $155.28 | Automatic Execution |
15:47:17 - 19-May-26 |
| Unknown* | 10 | $155.28 | Automatic Execution |
15:47:15 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:47:15 - 19-May-26 |
| Sell* | 7 | $155.29 | Automatic Execution |
15:47:15 - 19-May-26 |
| Buy* | 1 | $155.30 | Automatic Execution |
15:47:14 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:47:14 - 19-May-26 |
| Buy* | 16 | $155.30 | Automatic Execution |
15:47:14 - 19-May-26 |
| Buy* | 4 | $155.30 | Automatic Execution |
15:47:14 - 19-May-26 |
| Sell* | 130 | $155.29 | Automatic Execution |
15:47:12 - 19-May-26 |
| Sell* | 4 | $155.29 | Automatic Execution |
15:47:11 - 19-May-26 |
| Sell* | 5 | $155.29 | Automatic Execution |
15:47:06 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:47:06 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:47:03 - 19-May-26 |
| Sell* | 40 | $155.29 | Automatic Execution |
15:47:03 - 19-May-26 |
| Sell* | 8 | $155.30 | Automatic Execution |
15:47:03 - 19-May-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
15:47:03 - 19-May-26 |
| Sell* | 7 | $155.30 | Automatic Execution |
15:47:03 - 19-May-26 |
| Sell* | 8 | $155.31 | Automatic Execution |
15:47:01 - 19-May-26 |
| Buy* | 4 | $155.31 | Automatic Execution |
15:47:01 - 19-May-26 |
| Unknown* | 10 | $155.30 | Automatic Execution |
15:47:00 - 19-May-26 |
| Unknown* | 5 | $155.30 | Automatic Execution |
15:47:00 - 19-May-26 |
| Unknown* | 5 | $155.30 | Automatic Execution |
15:47:00 - 19-May-26 |
| Buy* | 2 | $155.30 | Automatic Execution |
15:46:59 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:46:56 - 19-May-26 |
| Sell* | 3 | $155.29 | Automatic Execution |
15:46:56 - 19-May-26 |
| Sell* | 4 | $155.29 | Automatic Execution |
15:46:56 - 19-May-26 |
| Buy* | 4 | $155.30 | Automatic Execution |
15:46:54 - 19-May-26 |
| Sell* | 4 | $155.29 | Automatic Execution |
15:46:53 - 19-May-26 |
| Sell* | 4 | $155.30 | Automatic Execution |
15:46:53 - 19-May-26 |
| Unknown* | 17 | $155.31 | Automatic Execution |
15:46:48 - 19-May-26 |
| Unknown* | 18 | $155.31 | Automatic Execution |
15:46:48 - 19-May-26 |
| Unknown* | 14 | $155.31 | Automatic Execution |
15:46:48 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:46:47 - 19-May-26 |
| Buy* | 39 | $155.32 | Automatic Execution |
15:46:47 - 19-May-26 |
| Buy* | 2 | $155.32 | Automatic Execution |
15:46:47 - 19-May-26 |
| Buy* | 6 | $155.32 | Automatic Execution |
15:46:47 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:46:46 - 19-May-26 |
| Buy* | 4 | $155.30 | Automatic Execution |
15:46:46 - 19-May-26 |
| Sell* | 8 | $155.29 | Automatic Execution |
15:46:46 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:46:45 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:46:45 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:46:45 - 19-May-26 |
| Unknown* | 10 | $155.285 | Automatic Execution |
15:46:45 - 19-May-26 |
| Buy* | 3 | $155.29 | Automatic Execution |
15:46:43 - 19-May-26 |
| Buy* | 7 | $155.29 | Automatic Execution |
15:46:43 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:46:43 - 19-May-26 |
| Buy* | 28 | $155.29 | Automatic Execution |
15:46:43 - 19-May-26 |
| Sell* | 3 | $155.28 | Automatic Execution |
15:46:43 - 19-May-26 |
| Sell* | 7 | $155.28 | Automatic Execution |
15:46:43 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:46:43 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:46:43 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:46:41 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:46:41 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:46:41 - 19-May-26 |
| Sell* | 3 | $155.29 | Automatic Execution |
15:46:41 - 19-May-26 |
| Buy* | 3 | $155.29 | Automatic Execution |
15:46:41 - 19-May-26 |
| Buy* | 7 | $155.29 | Automatic Execution |
15:46:41 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:46:41 - 19-May-26 |
| Buy* | 4 | $155.28 | Automatic Execution |
15:46:41 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
15:46:40 - 19-May-26 |
| Buy* | 3 | $155.27 | Automatic Execution |
15:46:39 - 19-May-26 |
| Buy* | 4 | $155.27 | Automatic Execution |
15:46:39 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:46:38 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:46:36 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
15:46:36 - 19-May-26 |
| Sell* | 2 | $155.26 | Automatic Execution |
15:46:36 - 19-May-26 |
| Sell* | 8 | $155.26 | Automatic Execution |
15:46:36 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:46:32 - 19-May-26 |
| Buy* | 50 | $155.27 | Automatic Execution |
15:46:32 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
15:46:32 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:46:32 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:46:32 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:46:32 - 19-May-26 |
| Buy* | 4 | $155.24 | Automatic Execution |
15:46:32 - 19-May-26 |
| Buy* | 6 | $155.24 | Automatic Execution |
15:46:32 - 19-May-26 |
| Sell* | 6 | $155.24 | Automatic Execution |
15:46:32 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
15:46:32 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
15:46:32 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:46:28 - 19-May-26 |
| Buy* | 4 | $155.24 | Automatic Execution |
15:46:28 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:46:28 - 19-May-26 |
| Buy* | 5 | $155.24 | Automatic Execution |
15:46:28 - 19-May-26 |
| Buy* | 2 | $155.23 | Automatic Execution |
15:46:28 - 19-May-26 |
| Buy* | 16 | $155.23 | Automatic Execution |
15:46:28 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:46:28 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
15:46:28 - 19-May-26 |
| Sell* | 5 | $155.22 | Automatic Execution |
15:46:28 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
15:46:26 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
15:46:26 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 20 | $155.22 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 4 | $155.22 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 20 | $155.22 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 30 | $155.22 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 10 | $155.205 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 25 | $155.205 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 13 | $155.20 | Automatic Execution |
15:46:25 - 19-May-26 |
| Sell* | 25 | $155.19 | Automatic Execution |
15:46:25 - 19-May-26 |
| Sell* | 5 | $155.19 | Automatic Execution |
15:46:25 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
15:46:25 - 19-May-26 |
| Sell* | 30 | $155.19 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 1 | $155.20 | Automatic Execution |
15:46:25 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
15:46:25 - 19-May-26 |
| Sell* | 30 | $155.19 | Automatic Execution |
15:46:25 - 19-May-26 |
| Sell* | 6 | $155.20 | Automatic Execution |
15:46:25 - 19-May-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
15:46:24 - 19-May-26 |
| Sell* | 1 | $155.20 | Automatic Execution |
15:46:24 - 19-May-26 |
| Sell* | 1 | $155.20 | Automatic Execution |
15:46:24 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:46:24 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:46:24 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
15:46:24 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
15:46:24 - 19-May-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
15:46:22 - 19-May-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
15:46:22 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
15:46:22 - 19-May-26 |
| Sell* | 59 | $155.17 | Automatic Execution |
15:46:22 - 19-May-26 |
| Sell* | 11 | $155.17 | Automatic Execution |
15:46:21 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
15:46:21 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
15:46:21 - 19-May-26 |
| Sell* | 10 | $155.18 | Automatic Execution |
15:46:18 - 19-May-26 |
| Sell* | 8 | $155.18 | Automatic Execution |
15:46:18 - 19-May-26 |
| Sell* | 10 | $155.18 | Automatic Execution |
15:46:18 - 19-May-26 |
| Sell* | 4 | $155.18 | Automatic Execution |
15:46:17 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
15:46:13 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
15:46:13 - 19-May-26 |
| Sell* | 8 | $155.19 | Automatic Execution |
15:46:13 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
15:46:13 - 19-May-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
15:46:09 - 19-May-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
15:46:09 - 19-May-26 |
| Sell* | 8 | $155.22 | Automatic Execution |
15:46:09 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
15:46:06 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
15:46:06 - 19-May-26 |
| Sell* | 5 | $155.23 | Automatic Execution |
15:46:01 - 19-May-26 |
| Sell* | 7 | $155.22 | Automatic Execution |
15:46:01 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:46:01 - 19-May-26 |
| Sell* | 4 | $155.21 | Automatic Execution |
15:46:01 - 19-May-26 |
| Sell* | 6 | $155.21 | Automatic Execution |
15:46:00 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:45:59 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:45:59 - 19-May-26 |
| Buy* | 27 | $155.21 | Automatic Execution |
15:45:59 - 19-May-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
15:45:55 - 19-May-26 |
| Sell* | 5 | $155.20 | Automatic Execution |
15:45:55 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
15:45:55 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
15:45:55 - 19-May-26 |
| Sell* | 6 | $155.21 | Automatic Execution |
15:45:55 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
15:45:55 - 19-May-26 |
| Buy* | 10 | $155.215 | Automatic Execution |
15:45:53 - 19-May-26 |
| Buy* | 80 | $155.22 | Automatic Execution |
15:45:52 - 19-May-26 |
| Sell* | 27 | $155.21 | Automatic Execution |
15:45:51 - 19-May-26 |
| Sell* | 6 | $155.21 | Automatic Execution |
15:45:51 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
15:45:51 - 19-May-26 |
| Buy* | 40 | $155.22 | Automatic Execution |
15:45:51 - 19-May-26 |
| Buy* | 9 | $155.22 | Automatic Execution |
15:45:50 - 19-May-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
15:45:50 - 19-May-26 |
| Buy* | 30 | $155.22 | Automatic Execution |
15:45:50 - 19-May-26 |
| Buy* | 4 | $155.21 | Automatic Execution |
15:45:50 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:45:49 - 19-May-26 |
| Sell* | 5 | $155.21 | Automatic Execution |
15:45:46 - 19-May-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
15:45:45 - 19-May-26 |
| Unknown* | 6 | $155.20 | Automatic Execution |
15:45:45 - 19-May-26 |
| Unknown* | 10 | $155.20 | Automatic Execution |
15:45:45 - 19-May-26 |
| Sell* | 2 | $155.19 | Automatic Execution |
15:45:45 - 19-May-26 |
| Sell* | 2 | $155.19 | Automatic Execution |
15:45:45 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
15:45:45 - 19-May-26 |
| Buy* | 4 | $155.19 | Automatic Execution |
15:45:44 - 19-May-26 |
| Buy* | 9 | $155.18 | Automatic Execution |
15:45:43 - 19-May-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
15:45:42 - 19-May-26 |
| Sell* | 18 | $155.16 | Automatic Execution |
15:45:42 - 19-May-26 |
| Buy* | 14 | $155.18 | Automatic Execution |
15:45:42 - 19-May-26 |
| Sell* | 5 | $155.16 | Automatic Execution |
15:45:42 - 19-May-26 |
| Unknown* | 14 | $155.175 | Automatic Execution |
15:45:41 - 19-May-26 |
| Buy* | 9 | $155.18 | Automatic Execution |
15:45:40 - 19-May-26 |
| Buy* | 5 | $155.18 | Automatic Execution |
15:45:40 - 19-May-26 |
| Buy* | 4 | $155.18 | Automatic Execution |
15:45:38 - 19-May-26 |
| Sell* | 6 | $155.18 | Automatic Execution |
15:45:37 - 19-May-26 |
| Sell* | 4 | $155.18 | Automatic Execution |
15:45:37 - 19-May-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
15:45:37 - 19-May-26 |
| Sell* | 9 | $155.17 | Automatic Execution |
15:45:37 - 19-May-26 |
| Buy* | 11 | $155.17 | Automatic Execution |
15:45:37 - 19-May-26 |
| Sell* | 7 | $155.16 | Automatic Execution |
15:45:37 - 19-May-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
15:45:37 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
15:45:37 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
15:45:37 - 19-May-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 20 | $155.13 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 11 | $155.13 | Automatic Execution |
15:45:35 - 19-May-26 |
| Sell* | 11 | $155.125 | Automatic Execution |
15:45:35 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
15:45:33 - 19-May-26 |
| Sell* | 4 | $155.11 | Automatic Execution |
15:45:32 - 19-May-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
15:45:32 - 19-May-26 |
| Sell* | 17 | $155.12 | Automatic Execution |
15:45:32 - 19-May-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
15:45:32 - 19-May-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
15:45:32 - 19-May-26 |
| Sell* | 60 | $155.12 | Automatic Execution |
15:45:32 - 19-May-26 |
| Sell* | 6 | $155.12 | Automatic Execution |
15:45:32 - 19-May-26 |
| Buy* | 1 | $155.13 | Automatic Execution |
15:45:32 - 19-May-26 |
| Unknown* | 10 | $155.13 | Automatic Execution |
15:45:32 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
15:45:28 - 19-May-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
15:45:28 - 19-May-26 |
| Sell* | 20 | $155.12 | Automatic Execution |
15:45:28 - 19-May-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
15:45:28 - 19-May-26 |
| Sell* | 8 | $155.12 | Automatic Execution |
15:45:28 - 19-May-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
15:45:28 - 19-May-26 |
| Sell* | 30 | $155.12 | Automatic Execution |
15:45:28 - 19-May-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
15:45:28 - 19-May-26 |
| Buy* | 8 | $155.36 | Automatic Execution |
15:26:02 - 19-May-26 |
| Buy* | 2 | $155.36 | Automatic Execution |
15:26:02 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
15:26:00 - 19-May-26 |
| Sell* | 10 | $155.36 | Automatic Execution |
15:25:59 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
15:25:57 - 19-May-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
15:25:56 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
15:25:55 - 19-May-26 |
| Buy* | 2 | $155.37 | Automatic Execution |
15:25:54 - 19-May-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
15:25:54 - 19-May-26 |
| Buy* | 25 | $155.36 | Automatic Execution |
15:25:54 - 19-May-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
15:25:54 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:25:53 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:25:53 - 19-May-26 |
| Buy* | 20 | $155.35 | Automatic Execution |
15:25:52 - 19-May-26 |
| Buy* | 20 | $155.34 | Automatic Execution |
15:25:52 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:51 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:51 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:50 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:25:50 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:25:50 - 19-May-26 |
| Unknown* | 5 | $155.34 | Automatic Execution |
15:25:49 - 19-May-26 |
| Buy* | 30 | $155.35 | Automatic Execution |
15:25:49 - 19-May-26 |
| Sell* | 1 | $155.33 | Automatic Execution |
15:25:46 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:25:46 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:25:45 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:25:43 - 19-May-26 |
| Buy* | 30 | $155.35 | Automatic Execution |
15:25:43 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:25:43 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:43 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:43 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
15:25:41 - 19-May-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
15:25:41 - 19-May-26 |
| Unknown* | 10 | $155.325 | Automatic Execution |
15:25:41 - 19-May-26 |
| Sell* | 7 | $155.34 | Automatic Execution |
15:25:40 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:25:40 - 19-May-26 |
| Sell* | 2 | $155.35 | Automatic Execution |
15:25:40 - 19-May-26 |
| Sell* | 4 | $155.35 | Automatic Execution |
15:25:40 - 19-May-26 |
| Buy* | 4 | $155.32 | Automatic Execution |
15:25:40 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:25:40 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:25:40 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:25:40 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:25:40 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:37 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
15:25:35 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
15:25:35 - 19-May-26 |
| Buy* | 20 | $155.32 | Automatic Execution |
15:25:35 - 19-May-26 |
| Sell* | 60 | $155.31 | Automatic Execution |
15:25:35 - 19-May-26 |
| Sell* | 60 | $155.31 | Automatic Execution |
15:25:35 - 19-May-26 |
| Sell* | 30 | $155.31 | Automatic Execution |
15:25:35 - 19-May-26 |
| Sell* | 10 | $155.31 | Automatic Execution |
15:25:35 - 19-May-26 |
| Unknown* | 10 | $155.34 | Automatic Execution |
15:25:33 - 19-May-26 |
| Sell* | 6 | $155.34 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 4 | $155.34 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 30 | $155.33 | Automatic Execution |
15:25:33 - 19-May-26 |
| Sell* | 10 | $155.315 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 20 | $155.32 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:25:33 - 19-May-26 |
| Sell* | 6 | $155.30 | Automatic Execution |
15:25:33 - 19-May-26 |
| Sell* | 4 | $155.30 | Automatic Execution |
15:25:33 - 19-May-26 |
| Sell* | 10 | $155.305 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 4 | $155.31 | Automatic Execution |
15:25:33 - 19-May-26 |
| Buy* | 6 | $155.31 | Automatic Execution |
15:25:33 - 19-May-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
15:25:31 - 19-May-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
15:25:31 - 19-May-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
15:25:31 - 19-May-26 |
| Buy* | 20 | $155.31 | Automatic Execution |
15:25:27 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:25:27 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:25:27 - 19-May-26 |
| Buy* | 1 | $155.29 | Automatic Execution |
15:25:27 - 19-May-26 |
| Buy* | 10 | $155.285 | Automatic Execution |
15:25:25 - 19-May-26 |
| Sell* | 7 | $155.29 | Automatic Execution |
15:25:25 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:25:24 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:25:22 - 19-May-26 |
| Sell* | 7 | $155.29 | Automatic Execution |
15:25:18 - 19-May-26 |
| Sell* | 26 | $155.29 | Automatic Execution |
15:25:18 - 19-May-26 |
| Sell* | 104 | $155.29 | Automatic Execution |
15:25:18 - 19-May-26 |
| Buy* | 2 | $155.29 | Automatic Execution |
15:25:17 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
15:25:15 - 19-May-26 |
| Sell* | 7 | $155.25 | Automatic Execution |
15:25:14 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
15:25:12 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
15:25:12 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
15:25:11 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
15:25:08 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:25:07 - 19-May-26 |
| Sell* | 6 | $155.25 | Automatic Execution |
15:25:06 - 19-May-26 |
| Sell* | 1 | $155.25 | Automatic Execution |
15:25:06 - 19-May-26 |
| Sell* | 18 | $155.26 | Automatic Execution |
15:25:06 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:25:06 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:25:06 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:25:06 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:25:06 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:25:05 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:25:03 - 19-May-26 |
| Sell* | 9 | $155.30 | Automatic Execution |
15:25:02 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
15:25:02 - 19-May-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
15:25:02 - 19-May-26 |
| Sell* | 7 | $155.30 | Automatic Execution |
15:25:01 - 19-May-26 |
| Sell* | 10 | $155.315 | Automatic Execution |
15:25:01 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:25:01 - 19-May-26 |
| Buy* | 20 | $155.33 | Automatic Execution |
15:24:58 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
15:24:58 - 19-May-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
15:24:57 - 19-May-26 |
| Sell* | 20 | $155.32 | Automatic Execution |
15:24:57 - 19-May-26 |
| Buy* | 20 | $155.325 | Automatic Execution |
15:24:56 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:24:55 - 19-May-26 |
| Unknown* | 6 | $155.30 | Automatic Execution |
15:24:52 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
15:24:52 - 19-May-26 |
| Sell* | 7 | $155.30 | Automatic Execution |
15:24:52 - 19-May-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
15:24:51 - 19-May-26 |
| Buy* | 3 | $155.33 | Automatic Execution |
15:24:49 - 19-May-26 |
| Unknown* | 10 | $155.32 | Automatic Execution |
15:24:49 - 19-May-26 |
| Sell* | 9 | $155.315 | Automatic Execution |
15:24:49 - 19-May-26 |
| Buy* | 4 | $155.31 | Automatic Execution |
15:24:45 - 19-May-26 |
| Buy* | 3 | $155.31 | Automatic Execution |
15:24:45 - 19-May-26 |
| Buy* | 1 | $155.31 | Automatic Execution |
15:24:45 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:24:45 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:24:45 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:24:44 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:24:44 - 19-May-26 |
| Sell* | 10 | $155.295 | Automatic Execution |
15:24:43 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:24:43 - 19-May-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
15:24:42 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
15:24:40 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
15:24:37 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
15:24:36 - 19-May-26 |
| Sell* | 4 | $155.30 | Automatic Execution |
15:24:36 - 19-May-26 |
| Sell* | 6 | $155.30 | Automatic Execution |
15:24:36 - 19-May-26 |
| Sell* | 4 | $155.30 | Automatic Execution |
15:24:36 - 19-May-26 |
| Sell* | 4 | $155.30 | Automatic Execution |
15:24:35 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:24:34 - 19-May-26 |
| Sell* | 6 | $155.30 | Automatic Execution |
15:24:33 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
15:24:33 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:24:32 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:24:32 - 19-May-26 |
| Buy* | 20 | $155.26 | Automatic Execution |
15:24:23 - 19-May-26 |
| Buy* | 20 | $155.26 | Automatic Execution |
15:24:23 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:24:23 - 19-May-26 |
| Sell* | 1 | $155.28 | Automatic Execution |
15:24:23 - 19-May-26 |
| Sell* | 6 | $155.29 | Automatic Execution |
15:24:23 - 19-May-26 |
| Sell* | 7 | $155.29 | Automatic Execution |
15:24:21 - 19-May-26 |
| Sell* | 10 | $155.265 | Automatic Execution |
15:24:15 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
15:24:15 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:24:15 - 19-May-26 |
| Buy* | 20 | $155.25 | Automatic Execution |
15:24:15 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:24:15 - 19-May-26 |
| Buy* | 10 | $155.245 | Automatic Execution |
15:24:15 - 19-May-26 |
| Buy* | 10 | $155.245 | Automatic Execution |
15:24:15 - 19-May-26 |
| Sell* | 43 | $155.24 | Automatic Execution |
15:24:15 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
15:24:15 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:24:13 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:24:13 - 19-May-26 |
| Buy* | 20 | $155.24 | Automatic Execution |
15:24:13 - 19-May-26 |
| Buy* | 5 | $155.23 | Automatic Execution |
15:24:13 - 19-May-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
15:24:13 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:24:13 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:24:13 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:24:13 - 19-May-26 |
| Sell* | 6 | $155.19 | Automatic Execution |
15:24:08 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
15:24:08 - 19-May-26 |
| Sell* | 3 | $155.19 | Automatic Execution |
15:24:08 - 19-May-26 |
| Sell* | 3 | $155.20 | Automatic Execution |
15:24:07 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:24:07 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:24:07 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:24:07 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
15:24:07 - 19-May-26 |
| Buy* | 11 | $155.20 | Automatic Execution |
15:24:07 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
15:24:07 - 19-May-26 |
| Buy* | 6 | $155.19 | Automatic Execution |
15:24:07 - 19-May-26 |
| Unknown* | 50 | $155.185 | Automatic Execution |
15:24:07 - 19-May-26 |
| Unknown* | 50 | $155.185 | Automatic Execution |
15:24:07 - 19-May-26 |
| Unknown* | 10 | $155.185 | Automatic Execution |
15:24:07 - 19-May-26 |
| Unknown* | 10 | $155.185 | Automatic Execution |
15:24:07 - 19-May-26 |
| Unknown* | 50 | $155.185 | Automatic Execution |
15:24:07 - 19-May-26 |
| Unknown* | 50 | $155.185 | Automatic Execution |
15:24:07 - 19-May-26 |
| Unknown* | 50 | $155.185 | Automatic Execution |
15:24:07 - 19-May-26 |
| Sell* | 50 | $155.18 | Automatic Execution |
15:24:04 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
15:24:04 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
15:24:03 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:24:02 - 19-May-26 |
| Sell* | 7 | $155.26 | Automatic Execution |
15:24:00 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
15:24:00 - 19-May-26 |
| Sell* | 3 | $155.26 | Automatic Execution |
15:23:57 - 19-May-26 |
| Unknown* | 10 | $155.265 | Automatic Execution |
15:23:57 - 19-May-26 |
| Buy* | 25 | $155.24 | Automatic Execution |
15:23:55 - 19-May-26 |
| Buy* | 65 | $155.24 | Automatic Execution |
15:23:55 - 19-May-26 |
| Buy* | 20 | $155.24 | Automatic Execution |
15:23:55 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:23:54 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
15:23:52 - 19-May-26 |
| Unknown* | 10 | $155.26 | Automatic Execution |
15:23:52 - 19-May-26 |
| Sell* | 2 | $155.25 | Automatic Execution |
15:23:50 - 19-May-26 |
| Sell* | 4 | $155.25 | Automatic Execution |
15:23:50 - 19-May-26 |
| Sell* | 50 | $155.26 | Automatic Execution |
15:23:48 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:23:48 - 19-May-26 |
| Unknown* | 5 | $155.28 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 20 | $155.28 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 3 | $155.27 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 20 | $155.28 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
15:23:45 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
15:23:44 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
15:23:44 - 19-May-26 |
| Buy* | 22 | $155.26 | Automatic Execution |
15:23:43 - 19-May-26 |
| Buy* | 22 | $155.26 | Automatic Execution |
15:23:42 - 19-May-26 |
| Sell* | 5 | $155.26 | Automatic Execution |
15:23:42 - 19-May-26 |
| Sell* | 27 | $155.26 | Automatic Execution |
15:23:42 - 19-May-26 |
| Buy* | 30 | $155.27 | Automatic Execution |
15:23:42 - 19-May-26 |
| Buy* | 5 | $155.27 | Automatic Execution |
15:23:41 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
15:23:41 - 19-May-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
15:23:41 - 19-May-26 |
| Sell* | 5 | $155.24 | Automatic Execution |
15:23:38 - 19-May-26 |
| Sell* | 2 | $155.26 | Automatic Execution |
15:23:37 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
15:23:37 - 19-May-26 |
| Buy* | 20 | $155.28 | Automatic Execution |
15:23:37 - 19-May-26 |
| Buy* | 15 | $155.29 | Automatic Execution |
15:23:36 - 19-May-26 |
| Sell* | 30 | $155.32 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 30 | $155.32 | Automatic Execution |
15:23:34 - 19-May-26 |
| Unknown* | 20 | $155.325 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 30 | $155.33 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 20 | $155.32 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 30 | $155.33 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 30 | $155.33 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 100 | $155.32 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 30 | $155.31 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 30 | $155.31 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 30 | $155.31 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 30 | $155.31 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 90 | $155.27 | Automatic Execution |
15:23:34 - 19-May-26 |
| Buy* | 3 | $155.335 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 41 | $155.37 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 6 | $155.37 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 9 | $155.38 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 9 | $155.38 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 2 | $155.38 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 4 | $155.37 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 4 | $155.37 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 31 | $155.37 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 8 | $155.36 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 8 | $155.36 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 3 | $155.36 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 4 | $155.38 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 7 | $155.43 | Automatic Execution |
15:23:34 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:23:33 - 19-May-26 |
| Sell* | 70 | $155.43 | Automatic Execution |
15:23:31 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
15:23:29 - 19-May-26 |
| Sell* | 3 | $155.42 | Automatic Execution |
15:23:29 - 19-May-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
15:23:28 - 19-May-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
15:23:28 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
15:23:27 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:23:27 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
15:23:25 - 19-May-26 |
| Sell* | 3 | $155.41 | Automatic Execution |
15:23:25 - 19-May-26 |
| Buy* | 20 | $155.41 | Automatic Execution |
15:23:25 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
15:23:25 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:23:25 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:23:24 - 19-May-26 |
| Sell* | 6 | $155.39 | Automatic Execution |
15:23:23 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:23:22 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:23:22 - 19-May-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
15:23:21 - 19-May-26 |
| Buy* | 3 | $155.40 | Automatic Execution |
15:23:17 - 19-May-26 |
| Sell* | 20 | $155.38 | Automatic Execution |
15:23:17 - 19-May-26 |
| Sell* | 2 | $155.39 | Automatic Execution |
15:23:15 - 19-May-26 |
| Sell* | 29 | $155.39 | Automatic Execution |
15:23:14 - 19-May-26 |
| Sell* | 5 | $155.39 | Automatic Execution |
15:23:14 - 19-May-26 |
| Sell* | 2 | $155.39 | Automatic Execution |
15:23:14 - 19-May-26 |
| Sell* | 29 | $155.39 | Automatic Execution |
15:23:14 - 19-May-26 |
| Buy* | 2 | $155.39 | Automatic Execution |
15:23:12 - 19-May-26 |
| Buy* | 2 | $155.39 | Automatic Execution |
15:23:12 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:23:12 - 19-May-26 |
| Buy* | 2 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Buy* | 2 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Buy* | 5 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Unknown* | 10 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Unknown* | 10 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:23:11 - 19-May-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
15:23:10 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
15:23:10 - 19-May-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
15:23:06 - 19-May-26 |
| Sell* | 4 | $155.37 | Automatic Execution |
15:23:06 - 19-May-26 |
| Sell* | 5 | $155.37 | Automatic Execution |
15:23:03 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:23:02 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:23:02 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
15:23:01 - 19-May-26 |
| Sell* | 3 | $155.37 | Automatic Execution |
15:23:01 - 19-May-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
15:23:00 - 19-May-26 |
| Buy* | 19 | $155.39 | Automatic Execution |
15:22:59 - 19-May-26 |
| Buy* | 20 | $155.39 | Automatic Execution |
15:22:59 - 19-May-26 |
| Buy* | 20 | $155.39 | Automatic Execution |
15:22:59 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:22:58 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:22:57 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:22:56 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:22:56 - 19-May-26 |
| Sell* | 11 | $155.39 | Automatic Execution |
15:22:55 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:22:55 - 19-May-26 |
| Sell* | 6 | $155.39 | Automatic Execution |
15:22:55 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:22:54 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:22:54 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
15:22:51 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:22:47 - 19-May-26 |
| Sell* | 6 | $155.44 | Automatic Execution |
15:22:47 - 19-May-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
15:22:47 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:22:47 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:22:46 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:22:46 - 19-May-26 |
| Sell* | 6 | $155.44 | Automatic Execution |
15:22:45 - 19-May-26 |
| Buy* | 20 | $155.44 | Automatic Execution |
15:22:44 - 19-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
15:22:44 - 19-May-26 |
| Sell* | 3 | $155.44 | Automatic Execution |
15:22:40 - 19-May-26 |
| Sell* | 9 | $155.44 | Automatic Execution |
15:22:40 - 19-May-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
15:22:40 - 19-May-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
15:22:40 - 19-May-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
15:22:34 - 19-May-26 |
| Sell* | 20 | $155.42 | Automatic Execution |
15:22:34 - 19-May-26 |
| Buy* | 3 | $155.41 | Automatic Execution |
15:22:32 - 19-May-26 |
| Buy* | 7 | $155.41 | Automatic Execution |
15:22:32 - 19-May-26 |
| Buy* | 6 | $155.40 | Automatic Execution |
15:22:29 - 19-May-26 |
| Sell* | 46 | $155.40 | Automatic Execution |
15:22:29 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:22:29 - 19-May-26 |
| Sell* | 6 | $155.42 | Automatic Execution |
15:22:28 - 19-May-26 |
| Unknown* | 7 | $155.425 | Automatic Execution |
15:22:28 - 19-May-26 |
| Buy* | 4 | $155.43 | Automatic Execution |
15:22:28 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:22:28 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:22:28 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:22:28 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:22:28 - 19-May-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
15:22:28 - 19-May-26 |
| Buy* | 6 | $155.41 | Automatic Execution |
15:22:28 - 19-May-26 |
| Buy* | 4 | $155.41 | Automatic Execution |
15:22:28 - 19-May-26 |
| Sell* | 4 | $155.40 | Automatic Execution |
15:22:27 - 19-May-26 |
| Sell* | 6 | $155.40 | Automatic Execution |
15:22:27 - 19-May-26 |
| Sell* | 9 | $155.39 | Automatic Execution |
15:22:23 - 19-May-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
15:22:22 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:22:22 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:22:20 - 19-May-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
15:22:19 - 19-May-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
15:22:18 - 19-May-26 |
| Sell* | 8 | $155.38 | Automatic Execution |
15:22:18 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:22:18 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:22:14 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:22:14 - 19-May-26 |
| Sell* | 10 | $155.405 | Automatic Execution |
15:22:14 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:22:13 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
15:22:11 - 19-May-26 |
| Sell* | 7 | $155.41 | Automatic Execution |
15:22:10 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
15:22:09 - 19-May-26 |
| Sell* | 2 | $155.41 | Automatic Execution |
15:22:08 - 19-May-26 |
| Sell* | 3 | $155.41 | Automatic Execution |
15:22:08 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:22:06 - 19-May-26 |
| Unknown* | 10 | $155.43 | Automatic Execution |
15:22:05 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:22:05 - 19-May-26 |
| Sell* | 4 | $155.45 | Automatic Execution |
15:22:04 - 19-May-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
15:22:04 - 19-May-26 |
| Sell* | 5 | $155.45 | Automatic Execution |
15:22:04 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
15:22:04 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:22:04 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:22:04 - 19-May-26 |
| Sell* | 7 | $155.44 | Automatic Execution |
15:22:00 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:21:59 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:21:58 - 19-May-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 3 | $155.38 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:21:56 - 19-May-26 |
| Unknown* | 20 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Unknown* | 20 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 27 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 27 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 27 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 27 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 27 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 27 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 36 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 9 | $155.38 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 4 | $155.38 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 3 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 27 | $155.40 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 30 | $155.40 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:21:56 - 19-May-26 |
| Unknown* | 10 | $155.44 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 20 | $155.43 | Automatic Execution |
15:21:56 - 19-May-26 |
| Sell* | 20 | $155.45 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 10 | $155.475 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 30 | $155.47 | Automatic Execution |
15:21:56 - 19-May-26 |
| Buy* | 1 | $155.46 | Automatic Execution |
15:21:55 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:21:53 - 19-May-26 |
| Sell* | 7 | $155.46 | Automatic Execution |
15:21:53 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:21:51 - 19-May-26 |
| Sell* | 5 | $155.46 | Automatic Execution |
15:21:51 - 19-May-26 |
| Buy* | 4 | $155.46 | Automatic Execution |
15:21:49 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:21:47 - 19-May-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
15:21:47 - 19-May-26 |
| Unknown* | 10 | $155.465 | Automatic Execution |
15:21:46 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:21:45 - 19-May-26 |
| Buy* | 20 | $155.46 | Automatic Execution |
15:21:44 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:21:44 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
15:21:44 - 19-May-26 |
| Sell* | 4 | $155.45 | Automatic Execution |
15:21:44 - 19-May-26 |
| Buy* | 4 | $155.45 | Automatic Execution |
15:21:42 - 19-May-26 |
| Unknown* | 7 | $155.45 | Automatic Execution |
15:21:42 - 19-May-26 |
| Buy* | 20 | $155.45 | Automatic Execution |
15:21:42 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
15:21:42 - 19-May-26 |
| Buy* | 6 | $155.45 | Automatic Execution |
15:21:42 - 19-May-26 |
| Buy* | 4 | $155.45 | Automatic Execution |
15:21:42 - 19-May-26 |
| Unknown* | 10 | $155.45 | Automatic Execution |
15:21:41 - 19-May-26 |
| Unknown* | 10 | $155.45 | Automatic Execution |
15:21:37 - 19-May-26 |
| Unknown* | 10 | $155.45 | Automatic Execution |
15:21:35 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:21:35 - 19-May-26 |
| Unknown* | 6 | $155.45 | Automatic Execution |
15:21:34 - 19-May-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
15:21:33 - 19-May-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
15:21:33 - 19-May-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
15:21:33 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
15:21:33 - 19-May-26 |
| Buy* | 4 | $155.46 | Automatic Execution |
15:21:30 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
15:21:29 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
15:21:28 - 19-May-26 |
| Sell* | 6 | $155.45 | Automatic Execution |
15:21:26 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
15:21:26 - 19-May-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
15:21:25 - 19-May-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
15:21:24 - 19-May-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
15:21:24 - 19-May-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
15:21:23 - 19-May-26 |
| Sell* | 6 | $155.46 | Automatic Execution |
15:21:23 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:21:21 - 19-May-26 |
| Sell* | 5 | $155.44 | Automatic Execution |
15:21:16 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
15:21:16 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
15:21:16 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
15:21:16 - 19-May-26 |
| Buy* | 3 | $155.42 | Automatic Execution |
15:21:16 - 19-May-26 |
| Sell* | 8 | $155.42 | Automatic Execution |
15:21:16 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:21:16 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:21:15 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:21:15 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:21:15 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:21:15 - 19-May-26 |
| Buy* | 4 | $155.42 | Automatic Execution |
15:21:15 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:21:15 - 19-May-26 |
| Buy* | 50 | $155.42 | Automatic Execution |
15:21:15 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:21:14 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:21:13 - 19-May-26 |
| Sell* | 7 | $155.41 | Automatic Execution |
15:21:09 - 19-May-26 |
| Sell* | 30 | $155.42 | Automatic Execution |
15:21:09 - 19-May-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
15:21:09 - 19-May-26 |
| Sell* | 9 | $155.42 | Automatic Execution |
15:21:09 - 19-May-26 |
| Sell* | 63 | $155.42 | Automatic Execution |
15:21:09 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:21:05 - 19-May-26 |
| Buy* | 16 | $155.43 | Automatic Execution |
15:21:04 - 19-May-26 |
| Buy* | 4 | $155.43 | Automatic Execution |
15:21:04 - 19-May-26 |
| Buy* | 4 | $155.43 | Automatic Execution |
15:21:02 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:20:59 - 19-May-26 |
| Sell* | 5 | $155.43 | Automatic Execution |
15:20:59 - 19-May-26 |
| Sell* | 4 | $155.43 | Automatic Execution |
15:20:57 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:20:57 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
15:20:55 - 19-May-26 |
| Buy* | 4 | $155.44 | Automatic Execution |
15:20:54 - 19-May-26 |
| Sell* | 5 | $155.44 | Automatic Execution |
15:20:52 - 19-May-26 |
| Unknown* | 10 | $155.45 | Automatic Execution |
15:20:51 - 19-May-26 |
| Unknown* | 10 | $155.45 | Automatic Execution |
15:20:50 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
15:20:49 - 19-May-26 |
| Unknown* | 4 | $155.45 | Automatic Execution |
15:20:48 - 19-May-26 |
| Sell* | 20 | $155.45 | Automatic Execution |
15:20:48 - 19-May-26 |
| Buy* | 10 | $155.465 | Automatic Execution |
15:20:48 - 19-May-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
15:20:45 - 19-May-26 |
| Buy* | 4 | $155.47 | Automatic Execution |
15:20:45 - 19-May-26 |
| Sell* | 20 | $155.46 | Automatic Execution |
15:20:43 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:20:43 - 19-May-26 |
| Sell* | 7 | $155.47 | Automatic Execution |
15:20:42 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
15:20:41 - 19-May-26 |
| Sell* | 4 | $155.46 | Automatic Execution |
15:20:39 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:20:37 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
15:20:37 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
15:20:36 - 19-May-26 |
| Buy* | 1 | $155.45 | Automatic Execution |
15:20:34 - 19-May-26 |
| Buy* | 4 | $155.45 | Automatic Execution |
15:20:34 - 19-May-26 |
| Buy* | 3 | $155.45 | Automatic Execution |
15:20:34 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
15:20:33 - 19-May-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
15:20:32 - 19-May-26 |
| Sell* | 5 | $155.47 | Automatic Execution |
15:20:31 - 19-May-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
15:20:30 - 19-May-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
15:20:30 - 19-May-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
15:20:30 - 19-May-26 |
| Sell* | 6 | $155.49 | Automatic Execution |
15:20:28 - 19-May-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
15:20:26 - 19-May-26 |
| Buy* | 4 | $155.52 | Automatic Execution |
15:20:25 - 19-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
15:20:25 - 19-May-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
15:20:24 - 19-May-26 |
| Unknown* | 10 | $155.52 | Automatic Execution |
15:20:23 - 19-May-26 |
| Sell* | 6 | $155.52 | Automatic Execution |
15:20:21 - 19-May-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
15:20:21 - 19-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
15:20:21 - 19-May-26 |
| Buy* | 7 | $155.52 | Automatic Execution |
15:20:21 - 19-May-26 |
| Buy* | 33 | $155.52 | Automatic Execution |
15:20:21 - 19-May-26 |
| Unknown* | 10 | $155.515 | Automatic Execution |
15:20:20 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
15:20:16 - 19-May-26 |
| Buy* | 4 | $155.49 | Automatic Execution |
15:20:16 - 19-May-26 |
| Buy* | 4 | $155.48 | Automatic Execution |
15:20:16 - 19-May-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
15:20:16 - 19-May-26 |
| Sell* | 7 | $155.49 | Automatic Execution |
15:20:13 - 19-May-26 |
| Sell* | 10 | $155.49 | Automatic Execution |
15:20:13 - 19-May-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
15:20:12 - 19-May-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
15:20:07 - 19-May-26 |
| Buy* | 4 | $155.515 | Automatic Execution |
15:20:06 - 19-May-26 |
| Sell* | 2 | $155.51 | Automatic Execution |
15:20:05 - 19-May-26 |
| Sell* | 8 | $155.51 | Automatic Execution |
15:20:05 - 19-May-26 |
| Sell* | 8 | $155.51 | Automatic Execution |
15:20:05 - 19-May-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
15:20:05 - 19-May-26 |
| Sell* | 20 | $155.51 | Automatic Execution |
15:20:02 - 19-May-26 |
| Buy* | 3 | $155.51 | Automatic Execution |
15:20:01 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
15:20:01 - 19-May-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
15:20:01 - 19-May-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
15:20:01 - 19-May-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
15:20:01 - 19-May-26 |
| Buy* | 4 | $155.49 | Automatic Execution |
15:20:01 - 19-May-26 |
| Buy* | 4 | $155.49 | Automatic Execution |
15:20:01 - 19-May-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
15:20:01 - 19-May-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
15:20:01 - 19-May-26 |
| Sell* | 6 | $155.48 | Automatic Execution |
15:20:00 - 19-May-26 |
| Sell* | 8 | $155.48 | Automatic Execution |
15:19:59 - 19-May-26 |
| Sell* | 2 | $155.48 | Automatic Execution |
15:19:59 - 19-May-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
15:19:58 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:19:57 - 19-May-26 |
| Buy* | 4 | $155.48 | Automatic Execution |
15:19:57 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:19:57 - 19-May-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
15:19:55 - 19-May-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
15:19:55 - 19-May-26 |
| Sell* | 8 | $155.48 | Automatic Execution |
15:19:54 - 19-May-26 |
| Buy* | 20 | $155.48 | Automatic Execution |
15:19:53 - 19-May-26 |
| Buy* | 20 | $155.48 | Automatic Execution |
15:19:53 - 19-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
15:19:53 - 19-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
15:19:53 - 19-May-26 |
| Buy* | 25 | $155.48 | Automatic Execution |
15:19:53 - 19-May-26 |
| Buy* | 4 | $155.46 | Automatic Execution |
15:19:52 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
15:19:51 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:19:50 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:19:50 - 19-May-26 |
| Sell* | 9 | $155.46 | Automatic Execution |
15:19:47 - 19-May-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
15:19:47 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:19:47 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:19:47 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:19:47 - 19-May-26 |
| Sell* | 4 | $155.46 | Automatic Execution |
15:19:46 - 19-May-26 |
| Sell* | 7 | $155.46 | Automatic Execution |
15:19:46 - 19-May-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
15:19:43 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:19:41 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
15:19:40 - 19-May-26 |
| Unknown* | 40 | $155.45 | Automatic Execution |
15:19:38 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:19:38 - 19-May-26 |
| Buy* | 4 | $155.47 | Automatic Execution |
15:19:37 - 19-May-26 |
| Sell* | 5 | $155.46 | Automatic Execution |
15:19:36 - 19-May-26 |
| Sell* | 2 | $155.46 | Automatic Execution |
15:19:36 - 19-May-26 |
| Sell* | 25 | $155.46 | Automatic Execution |
15:19:36 - 19-May-26 |
| Sell* | 5 | $155.46 | Automatic Execution |
15:19:36 - 19-May-26 |
| Unknown* | 2 | $155.47 | Automatic Execution |
15:19:36 - 19-May-26 |
| Unknown* | 8 | $155.47 | Automatic Execution |
15:19:36 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
15:19:34 - 19-May-26 |
| Buy* | 4 | $155.47 | Automatic Execution |
15:19:34 - 19-May-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
15:19:31 - 19-May-26 |
| Buy* | 2 | $155.47 | Automatic Execution |
15:19:30 - 19-May-26 |
| Buy* | 22 | $155.47 | Automatic Execution |
15:19:30 - 19-May-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
15:19:30 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:19:30 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
15:19:30 - 19-May-26 |
| Buy* | 4 | $155.44 | Automatic Execution |
15:19:30 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
15:19:30 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
15:19:30 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:19:27 - 19-May-26 |
| Sell* | 5 | $155.43 | Automatic Execution |
15:19:27 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:19:27 - 19-May-26 |
| Sell* | 1 | $155.42 | Automatic Execution |
15:19:23 - 19-May-26 |
| Sell* | 1 | $155.42 | Automatic Execution |
15:19:23 - 19-May-26 |
| Buy* | 7 | $155.42 | Automatic Execution |
15:19:23 - 19-May-26 |
| Buy* | 3 | $155.42 | Automatic Execution |
15:19:23 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:19:23 - 19-May-26 |
| Sell* | 9 | $155.43 | Automatic Execution |
15:19:23 - 19-May-26 |
| Sell* | 1 | $155.43 | Automatic Execution |
15:19:23 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:19:23 - 19-May-26 |
| Sell* | 1 | $155.43 | Automatic Execution |
15:19:21 - 19-May-26 |
| Sell* | 8 | $155.44 | Automatic Execution |
15:19:17 - 19-May-26 |
| Buy* | 4 | $155.43 | Automatic Execution |
15:19:17 - 19-May-26 |
| Buy* | 6 | $155.43 | Automatic Execution |
15:19:17 - 19-May-26 |
| Buy* | 20 | $155.43 | Automatic Execution |
15:19:17 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:19:17 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:19:15 - 19-May-26 |
| Buy* | 18 | $155.42 | Automatic Execution |
15:19:15 - 19-May-26 |
| Buy* | 2 | $155.42 | Automatic Execution |
15:19:15 - 19-May-26 |
| Sell* | 8 | $155.40 | Automatic Execution |
15:19:14 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:19:14 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:19:13 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
15:19:11 - 19-May-26 |
| Buy* | 40 | $155.42 | Automatic Execution |
15:19:10 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:19:09 - 19-May-26 |
| Sell* | 7 | $155.41 | Automatic Execution |
15:19:08 - 19-May-26 |
| Buy* | 4 | $155.42 | Automatic Execution |
15:19:08 - 19-May-26 |
| Unknown* | 40 | $155.41 | Automatic Execution |
15:19:08 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:19:08 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
15:19:06 - 19-May-26 |
| Unknown* | 4 | $155.41 | Automatic Execution |
15:19:05 - 19-May-26 |
| Unknown* | 20 | $155.41 | Automatic Execution |
15:19:05 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:19:03 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:19:02 - 19-May-26 |
| Buy* | 4 | $155.42 | Automatic Execution |
15:18:59 - 19-May-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
15:18:58 - 19-May-26 |
| Sell* | 20 | $155.41 | Automatic Execution |
15:18:58 - 19-May-26 |
| Sell* | 7 | $155.41 | Automatic Execution |
15:18:57 - 19-May-26 |
| Sell* | 30 | $155.41 | Automatic Execution |
15:18:57 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:18:57 - 19-May-26 |
| Sell* | 16 | $155.41 | Automatic Execution |
15:18:57 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:18:57 - 19-May-26 |
| Buy* | 8 | $155.41 | Automatic Execution |
15:18:54 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
15:18:54 - 19-May-26 |
| Buy* | 4 | $155.41 | Automatic Execution |
15:18:54 - 19-May-26 |
| Buy* | 14 | $155.41 | Automatic Execution |
15:18:54 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:18:54 - 19-May-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
15:18:54 - 19-May-26 |
| Buy* | 7 | $155.41 | Automatic Execution |
15:18:54 - 19-May-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
15:18:54 - 19-May-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
15:18:53 - 19-May-26 |
| Buy* | 20 | $155.40 | Automatic Execution |
15:18:51 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:18:51 - 19-May-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
15:18:50 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:18:50 - 19-May-26 |
| Sell* | 5 | $155.40 | Automatic Execution |
15:18:50 - 19-May-26 |
| Sell* | 10 | $155.405 | Automatic Execution |
15:18:49 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:18:47 - 19-May-26 |
| Buy* | 20 | $155.415 | Automatic Execution |
15:18:47 - 19-May-26 |
| Buy* | 2 | $155.41 | Automatic Execution |
15:18:46 - 19-May-26 |
| Buy* | 4 | $155.41 | Automatic Execution |
15:18:46 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:18:46 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:18:45 - 19-May-26 |
| Buy* | 5 | $155.415 | Automatic Execution |
15:18:45 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:18:44 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:18:43 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:18:43 - 19-May-26 |
| Buy* | 5 | $155.42 | Automatic Execution |
15:18:41 - 19-May-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
15:18:41 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
15:18:41 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:18:40 - 19-May-26 |
| Sell* | 8 | $155.41 | Automatic Execution |
15:18:40 - 19-May-26 |
| Buy* | 4 | $155.41 | Automatic Execution |
15:18:40 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:18:38 - 19-May-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
15:18:35 - 19-May-26 |
| Sell* | 3 | $155.40 | Automatic Execution |
15:18:35 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:18:34 - 19-May-26 |
| Sell* | 30 | $155.39 | Automatic Execution |
15:18:34 - 19-May-26 |
| Buy* | 30 | $155.41 | Automatic Execution |
15:18:33 - 19-May-26 |
| Buy* | 2 | $155.41 | Automatic Execution |
15:18:33 - 19-May-26 |
| Buy* | 20 | $155.43 | Automatic Execution |
15:18:33 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:18:33 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:18:33 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:18:32 - 19-May-26 |
| Sell* | 30 | $155.42 | Automatic Execution |
15:18:32 - 19-May-26 |
| Sell* | 30 | $155.42 | Automatic Execution |
15:18:32 - 19-May-26 |
| Sell* | 20 | $155.42 | Automatic Execution |
15:18:32 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:18:31 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:18:29 - 19-May-26 |
| Sell* | 20 | $155.38 | Automatic Execution |
15:18:29 - 19-May-26 |
| Sell* | 7 | $155.39 | Automatic Execution |
15:18:29 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:18:27 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:18:27 - 19-May-26 |
| Buy* | 9 | $155.40 | Automatic Execution |
15:18:26 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
15:18:23 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
15:18:23 - 19-May-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
15:18:21 - 19-May-26 |
| Sell* | 6 | $155.38 | Automatic Execution |
15:18:20 - 19-May-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
15:18:20 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:18:19 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
15:18:19 - 19-May-26 |
| Unknown* | 10 | $155.37 | Automatic Execution |
15:18:19 - 19-May-26 |
| Unknown* | 10 | $155.37 | Automatic Execution |
15:18:19 - 19-May-26 |
| Sell* | 11 | $155.37 | Automatic Execution |
15:18:18 - 19-May-26 |
| Sell* | 100 | $155.37 | Automatic Execution |
15:18:18 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:18:18 - 19-May-26 |
| Buy* | 30 | $155.415 | Automatic Execution |
15:18:15 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
15:18:15 - 19-May-26 |
| Buy* | 31 | $155.41 | Automatic Execution |
15:18:14 - 19-May-26 |
| Buy* | 8 | $155.41 | Automatic Execution |
15:18:14 - 19-May-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
15:18:14 - 19-May-26 |
| Sell* | 2 | $155.40 | Automatic Execution |
15:18:14 - 19-May-26 |
| Sell* | 4 | $155.39 | Automatic Execution |
15:18:13 - 19-May-26 |
| Sell* | 20 | $155.39 | Automatic Execution |
15:18:13 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:18:13 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:18:13 - 19-May-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
15:18:11 - 19-May-26 |
| Buy* | 9 | $155.37 | Automatic Execution |
15:18:11 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
15:18:11 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
15:18:11 - 19-May-26 |
| Buy* | 40 | $155.36 | Automatic Execution |
15:18:11 - 19-May-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
15:18:11 - 19-May-26 |
| Sell* | 9 | $155.35 | Automatic Execution |
15:18:11 - 19-May-26 |
| Sell* | 1 | $155.35 | Automatic Execution |
15:18:10 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:18:10 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:18:08 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:18:07 - 19-May-26 |
| Buy* | 28 | $155.34 | Automatic Execution |
15:18:04 - 19-May-26 |
| Buy* | 2 | $155.34 | Automatic Execution |
15:18:04 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:18:04 - 19-May-26 |
| Sell* | 20 | $155.32 | Automatic Execution |
15:18:03 - 19-May-26 |
| Sell* | 10 | $155.33 | Automatic Execution |
15:18:03 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
15:18:02 - 19-May-26 |
| Sell* | 7 | $155.34 | Automatic Execution |
15:18:01 - 19-May-26 |
| Buy* | 8 | $155.34 | Automatic Execution |
15:18:00 - 19-May-26 |
| Sell* | 2 | $155.33 | Automatic Execution |
15:18:00 - 19-May-26 |
| Buy* | 8 | $155.33 | Automatic Execution |
15:18:00 - 19-May-26 |
| Buy* | 40 | $155.33 | Automatic Execution |
15:18:00 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
15:18:00 - 19-May-26 |
| Buy* | 20 | $155.31 | Automatic Execution |
15:17:59 - 19-May-26 |
| Sell* | 6 | $155.32 | Automatic Execution |
15:17:59 - 19-May-26 |
| Sell* | 10 | $155.31 | Automatic Execution |
15:17:56 - 19-May-26 |
| Sell* | 8 | $155.32 | Automatic Execution |
15:17:54 - 19-May-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
15:17:54 - 19-May-26 |
| Sell* | 2 | $155.33 | Automatic Execution |
15:17:54 - 19-May-26 |
| Sell* | 20 | $155.34 | Automatic Execution |
15:17:54 - 19-May-26 |
| Sell* | 6 | $155.32 | Automatic Execution |
15:17:53 - 19-May-26 |
| Sell* | 4 | $155.32 | Automatic Execution |
15:17:53 - 19-May-26 |
| Sell* | 2 | $155.32 | Automatic Execution |
15:17:53 - 19-May-26 |
| Sell* | 4 | $155.32 | Automatic Execution |
15:17:53 - 19-May-26 |
| Sell* | 4 | $155.32 | Automatic Execution |
15:17:49 - 19-May-26 |
| Sell* | 6 | $155.32 | Automatic Execution |
15:17:49 - 19-May-26 |
| Sell* | 2 | $155.32 | Automatic Execution |
15:17:49 - 19-May-26 |
| Sell* | 4 | $155.31 | Automatic Execution |
15:17:49 - 19-May-26 |
| Sell* | 1 | $155.31 | Automatic Execution |
15:17:49 - 19-May-26 |
| Sell* | 1 | $155.31 | Automatic Execution |
15:17:49 - 19-May-26 |
| Buy* | 7 | $155.32 | Automatic Execution |
15:17:49 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:17:49 - 19-May-26 |
| Buy* | 4 | $155.31 | Automatic Execution |
15:17:49 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:17:49 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:17:47 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:17:47 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:17:47 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:17:47 - 19-May-26 |
| Sell* | 3 | $155.27 | Automatic Execution |
15:17:47 - 19-May-26 |
| Sell* | 7 | $155.27 | Automatic Execution |
15:17:47 - 19-May-26 |
| Unknown* | 10 | $155.275 | Automatic Execution |
15:17:47 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
15:17:46 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
15:17:43 - 19-May-26 |
| Sell* | 21 | $155.24 | Automatic Execution |
15:17:43 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:17:40 - 19-May-26 |
| Sell* | 4 | $155.22 | Automatic Execution |
15:17:40 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
15:17:37 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
15:17:36 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
15:17:36 - 19-May-26 |
| Buy* | 20 | $155.17 | Automatic Execution |
15:17:36 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
15:17:36 - 19-May-26 |
| Unknown* | 30 | $155.155 | Automatic Execution |
15:17:35 - 19-May-26 |
| Buy* | 10 | $155.18 | Automatic Execution |
15:17:34 - 19-May-26 |
| Sell* | 10 | $155.18 | Automatic Execution |
15:17:33 - 19-May-26 |
| Buy* | 50 | $155.16 | Automatic Execution |
15:17:33 - 19-May-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
15:17:33 - 19-May-26 |
| Sell* | 10 | $155.18 | Automatic Execution |
15:17:33 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
15:17:30 - 19-May-26 |
| Buy* | 20 | $155.18 | Automatic Execution |
15:17:30 - 19-May-26 |
| Buy* | 6 | $155.21 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 4 | $155.21 | Automatic Execution |
15:17:29 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:17:28 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:17:25 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:17:25 - 19-May-26 |
| Sell* | 6 | $155.26 | Automatic Execution |
15:17:25 - 19-May-26 |
| Unknown* | 10 | $155.285 | Automatic Execution |
15:17:24 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:17:23 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:17:23 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:17:22 - 19-May-26 |
| Sell* | 7 | $155.29 | Automatic Execution |
15:17:21 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:17:21 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
15:17:20 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
15:17:18 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:17:18 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:17:17 - 19-May-26 |
| Buy* | 6 | $155.28 | Automatic Execution |
15:17:17 - 19-May-26 |
| Sell* | 20 | $155.28 | Automatic Execution |
15:17:17 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:17:17 - 19-May-26 |
| Unknown* | 30 | $155.30 | Automatic Execution |
15:17:17 - 19-May-26 |
| Sell* | 5 | $155.29 | Automatic Execution |
15:17:17 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:17:17 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:17:16 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
15:17:16 - 19-May-26 |
| Buy* | 1 | $155.31 | Automatic Execution |
15:17:14 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
15:17:13 - 19-May-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
15:17:12 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
15:17:12 - 19-May-26 |
| Sell* | 4 | $155.34 | Automatic Execution |
15:17:09 - 19-May-26 |
| Sell* | 4 | $155.34 | Automatic Execution |
15:17:09 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:17:09 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:17:07 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:17:06 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
15:17:04 - 19-May-26 |
| Unknown* | 10 | $155.34 | Automatic Execution |
15:17:01 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:17:01 - 19-May-26 |
| Buy* | 50 | $155.32 | Automatic Execution |
15:17:01 - 19-May-26 |
| Buy* | 50 | $155.32 | Automatic Execution |
15:17:01 - 19-May-26 |
| Buy* | 20 | $155.33 | Automatic Execution |
15:17:01 - 19-May-26 |
| Buy* | 20 | $155.33 | Automatic Execution |
15:17:01 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 1 | $155.33 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 30 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 9 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 9 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 9 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 14 | $155.33 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 24 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 38 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 38 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 50 | $155.31 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 36 | $155.31 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 8 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 9 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 8 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 9 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 9 | $155.32 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 3 | $155.30 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 97 | $155.295 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 3 | $155.295 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 38 | $155.31 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 38 | $155.31 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 38 | $155.31 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 50 | $155.30 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 50 | $155.295 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 50 | $155.295 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
15:17:00 - 19-May-26 |
| Buy* | 19 | $155.28 | Automatic Execution |
15:16:59 - 19-May-26 |
| Buy* | 1 | $155.28 | Automatic Execution |
15:16:59 - 19-May-26 |
| Sell* | 6 | $155.27 | Automatic Execution |
15:16:58 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
15:16:58 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
15:16:58 - 19-May-26 |
| Buy* | 4 | $155.25 | Automatic Execution |
15:16:57 - 19-May-26 |
| Buy* | 6 | $155.25 | Automatic Execution |
15:16:57 - 19-May-26 |
| Buy* | 14 | $155.25 | Automatic Execution |
15:16:57 - 19-May-26 |
| Unknown* | 90 | $155.24 | Automatic Execution |
15:16:57 - 19-May-26 |
| Unknown* | 10 | $155.24 | Automatic Execution |
15:16:55 - 19-May-26 |
| Unknown* | 10 | $155.24 | Automatic Execution |
15:16:55 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
15:16:53 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:16:53 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:16:53 - 19-May-26 |
| Buy* | 35 | $155.23 | Automatic Execution |
15:16:52 - 19-May-26 |
| Buy* | 7 | $155.23 | Automatic Execution |
15:16:52 - 19-May-26 |
| Buy* | 3 | $155.23 | Automatic Execution |
15:16:52 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
15:16:50 - 19-May-26 |
| Sell* | 20 | $155.22 | Automatic Execution |
15:16:50 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
15:16:50 - 19-May-26 |
| Buy* | 20 | $155.235 | Automatic Execution |
15:16:48 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:16:47 - 19-May-26 |
| Sell* | 20 | $155.23 | Automatic Execution |
15:16:47 - 19-May-26 |
| Sell* | 3 | $155.23 | Automatic Execution |
15:16:47 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:16:46 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
15:16:43 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
15:16:43 - 19-May-26 |
| Sell* | 8 | $155.25 | Automatic Execution |
15:16:39 - 19-May-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
15:16:39 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:16:39 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
15:16:38 - 19-May-26 |
| Sell* | 5 | $155.25 | Automatic Execution |
15:16:33 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:16:33 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
15:16:32 - 19-May-26 |
| Buy* | 4 | $155.26 | Automatic Execution |
15:16:31 - 19-May-26 |
| Sell* | 5 | $155.25 | Automatic Execution |
15:16:30 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:16:26 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:16:26 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:16:26 - 19-May-26 |
| Buy* | 12 | $155.23 | Automatic Execution |
15:16:24 - 19-May-26 |
| Buy* | 8 | $155.23 | Automatic Execution |
15:16:24 - 19-May-26 |
| Buy* | 8 | $155.22 | Automatic Execution |
15:16:23 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
15:16:20 - 19-May-26 |
| Buy* | 6 | $155.22 | Automatic Execution |
15:16:20 - 19-May-26 |
| Buy* | 4 | $155.22 | Automatic Execution |
15:16:20 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:16:18 - 19-May-26 |
| Unknown* | 7 | $155.24 | Automatic Execution |
15:16:18 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
15:16:16 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
15:16:16 - 19-May-26 |
| Sell* | 8 | $155.24 | Automatic Execution |
15:16:16 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
15:16:12 - 19-May-26 |
| Buy* | 6 | $155.25 | Automatic Execution |
15:16:10 - 19-May-26 |
| Unknown* | 10 | $155.26 | Automatic Execution |
15:16:08 - 19-May-26 |
| Sell* | 8 | $155.27 | Automatic Execution |
15:16:08 - 19-May-26 |
| Sell* | 20 | $155.28 | Automatic Execution |
15:16:06 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
15:16:06 - 19-May-26 |
| Buy* | 2 | $155.32 | Automatic Execution |
15:16:03 - 19-May-26 |
| Buy* | 4 | $155.32 | Automatic Execution |
15:16:03 - 19-May-26 |
| Buy* | 4 | $155.32 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 4 | $155.32 | Automatic Execution |
15:16:03 - 19-May-26 |
| Unknown* | 10 | $155.32 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 20 | $155.32 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
15:16:03 - 19-May-26 |
| Sell* | 20 | $155.32 | Automatic Execution |
15:16:03 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:16:00 - 19-May-26 |
| Buy* | 20 | $155.32 | Automatic Execution |
15:15:59 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
15:15:59 - 19-May-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
15:15:59 - 19-May-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
15:15:57 - 19-May-26 |
| Sell* | 4 | $155.35 | Automatic Execution |
15:15:55 - 19-May-26 |
| Sell* | 10 | $155.35 | Automatic Execution |
15:15:53 - 19-May-26 |
| Sell* | 10 | $155.36 | Automatic Execution |
15:15:51 - 19-May-26 |
| Sell* | 10 | $155.36 | Automatic Execution |
15:15:49 - 19-May-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
15:15:49 - 19-May-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
15:15:49 - 19-May-26 |
| Sell* | 7 | $155.37 | Automatic Execution |
15:15:47 - 19-May-26 |
| Buy* | 4 | $155.38 | Automatic Execution |
15:15:47 - 19-May-26 |
| Buy* | 50 | $155.37 | Automatic Execution |
15:15:46 - 19-May-26 |
| Sell* | 20 | $155.37 | Automatic Execution |
15:15:46 - 19-May-26 |
| Unknown* | 2 | $155.38 | Automatic Execution |
15:15:45 - 19-May-26 |
| Unknown* | 4 | $155.38 | Automatic Execution |
15:15:45 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
15:15:45 - 19-May-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
15:15:45 - 19-May-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
15:15:45 - 19-May-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
15:15:45 - 19-May-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
15:15:45 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
15:15:44 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
15:15:41 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
15:15:40 - 19-May-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
15:15:40 - 19-May-26 |
| Sell* | 7 | $155.33 | Automatic Execution |
15:15:38 - 19-May-26 |
| Sell* | 10 | $155.07 | Automatic Execution |
14:56:20 - 19-May-26 |
| Sell* | 10 | $155.07 | Automatic Execution |
14:56:20 - 19-May-26 |
| Sell* | 4 | $155.07 | Automatic Execution |
14:56:20 - 19-May-26 |
| Sell* | 10 | $155.07 | Automatic Execution |
14:56:17 - 19-May-26 |
| Sell* | 5 | $155.09 | Automatic Execution |
14:56:15 - 19-May-26 |
| Sell* | 20 | $155.09 | Automatic Execution |
14:56:15 - 19-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
14:56:14 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
14:56:14 - 19-May-26 |
| Sell* | 10 | $155.03 | Automatic Execution |
14:56:12 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
14:56:11 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
14:56:10 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
14:56:10 - 19-May-26 |
| Buy* | 5 | $155.03 | Automatic Execution |
14:56:08 - 19-May-26 |
| Sell* | 2 | $155.02 | Automatic Execution |
14:56:08 - 19-May-26 |
| Sell* | 8 | $155.02 | Automatic Execution |
14:56:08 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:56:07 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:56:07 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
14:56:07 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
14:56:07 - 19-May-26 |
| Sell* | 10 | $155.03 | Automatic Execution |
14:56:05 - 19-May-26 |
| Buy* | 2 | $155.02 | Automatic Execution |
14:56:04 - 19-May-26 |
| Buy* | 8 | $155.02 | Automatic Execution |
14:56:04 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
14:56:03 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:56:02 - 19-May-26 |
| Sell* | 5 | $155.00 | Automatic Execution |
14:56:02 - 19-May-26 |
| Unknown* | 10 | $155.01 | Automatic Execution |
14:56:02 - 19-May-26 |
| Sell* | 2 | $155.01 | Automatic Execution |
14:56:02 - 19-May-26 |
| Sell* | 8 | $155.02 | Automatic Execution |
14:56:02 - 19-May-26 |
| Unknown* | 10 | $155.03 | Automatic Execution |
14:56:00 - 19-May-26 |
| Sell* | 6 | $155.03 | Automatic Execution |
14:56:00 - 19-May-26 |
| Buy* | 20 | $155.05 | Automatic Execution |
14:55:57 - 19-May-26 |
| Sell* | 33 | $155.05 | Automatic Execution |
14:55:56 - 19-May-26 |
| Sell* | 8 | $155.05 | Automatic Execution |
14:55:56 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
14:55:56 - 19-May-26 |
| Sell* | 20 | $155.05 | Automatic Execution |
14:55:56 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
14:55:54 - 19-May-26 |
| Buy* | 1 | $155.06 | Automatic Execution |
14:55:53 - 19-May-26 |
| Sell* | 8 | $155.07 | Automatic Execution |
14:55:53 - 19-May-26 |
| Sell* | 10 | $155.07 | Automatic Execution |
14:55:53 - 19-May-26 |
| Sell* | 3 | $155.06 | Automatic Execution |
14:55:52 - 19-May-26 |
| Sell* | 10 | $155.06 | Automatic Execution |
14:55:52 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
14:55:52 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
14:55:52 - 19-May-26 |
| Sell* | 12 | $155.04 | Automatic Execution |
14:55:51 - 19-May-26 |
| Unknown* | 3 | $155.04 | Automatic Execution |
14:55:51 - 19-May-26 |
| Unknown* | 7 | $155.04 | Automatic Execution |
14:55:51 - 19-May-26 |
| Unknown* | 10 | $155.04 | Automatic Execution |
14:55:51 - 19-May-26 |
| Unknown* | 1 | $155.04 | Automatic Execution |
14:55:51 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:55:51 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:55:51 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:55:51 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:55:51 - 19-May-26 |
| Buy* | 10 | $155.035 | Automatic Execution |
14:55:50 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
14:55:49 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
14:55:49 - 19-May-26 |
| Sell* | 20 | $155.05 | Automatic Execution |
14:55:48 - 19-May-26 |
| Buy* | 9 | $155.05 | Automatic Execution |
14:55:47 - 19-May-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
14:55:47 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
14:55:47 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
14:55:47 - 19-May-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
14:55:47 - 19-May-26 |
| Buy* | 9 | $155.02 | Automatic Execution |
14:55:47 - 19-May-26 |
| Buy* | 40 | $155.02 | Automatic Execution |
14:55:47 - 19-May-26 |
| Buy* | 10 | $155.02 | Automatic Execution |
14:55:47 - 19-May-26 |
| Sell* | 20 | $155.01 | Automatic Execution |
14:55:46 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:55:46 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:55:45 - 19-May-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
14:55:45 - 19-May-26 |
| Buy* | 8 | $155.00 | Automatic Execution |
14:55:45 - 19-May-26 |
| Sell* | 6 | $154.96 | Automatic Execution |
14:55:42 - 19-May-26 |
| Sell* | 8 | $154.96 | Automatic Execution |
14:55:42 - 19-May-26 |
| Sell* | 11 | $154.96 | Automatic Execution |
14:55:42 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:55:42 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:55:42 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:55:42 - 19-May-26 |
| Sell* | 10 | $154.945 | Automatic Execution |
14:55:40 - 19-May-26 |
| Sell* | 4 | $154.95 | Automatic Execution |
14:55:39 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
14:55:38 - 19-May-26 |
| Sell* | 10 | $154.94 | Automatic Execution |
14:55:35 - 19-May-26 |
| Unknown* | 14 | $154.93 | Automatic Execution |
14:55:30 - 19-May-26 |
| Sell* | 2 | $154.95 | Automatic Execution |
14:55:30 - 19-May-26 |
| Sell* | 3 | $154.95 | Automatic Execution |
14:55:30 - 19-May-26 |
| Sell* | 8 | $154.95 | Automatic Execution |
14:55:27 - 19-May-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
14:55:27 - 19-May-26 |
| Buy* | 9 | $154.95 | Automatic Execution |
14:55:27 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
14:55:26 - 19-May-26 |
| Buy* | 40 | $154.96 | Automatic Execution |
14:55:25 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:55:25 - 19-May-26 |
| Buy* | 3 | $154.96 | Automatic Execution |
14:55:25 - 19-May-26 |
| Buy* | 8 | $154.96 | Automatic Execution |
14:55:25 - 19-May-26 |
| Buy* | 2 | $154.96 | Automatic Execution |
14:55:25 - 19-May-26 |
| Buy* | 8 | $154.96 | Automatic Execution |
14:55:25 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:55:25 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
14:55:24 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
14:55:23 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
14:55:21 - 19-May-26 |
| Sell* | 4 | $154.95 | Automatic Execution |
14:55:19 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
14:55:19 - 19-May-26 |
| Unknown* | 20 | $154.95 | Automatic Execution |
14:55:15 - 19-May-26 |
| Unknown* | 10 | $154.97 | Automatic Execution |
14:55:15 - 19-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
14:55:10 - 19-May-26 |
| Buy* | 50 | $154.93 | Automatic Execution |
14:55:10 - 19-May-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
14:55:10 - 19-May-26 |
| Sell* | 8 | $154.91 | Automatic Execution |
14:55:10 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
14:55:09 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
14:55:06 - 19-May-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
14:55:03 - 19-May-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
14:55:03 - 19-May-26 |
| Sell* | 8 | $154.92 | Automatic Execution |
14:55:03 - 19-May-26 |
| Unknown* | 1 | $154.93 | Automatic Execution |
14:55:02 - 19-May-26 |
| Buy* | 2 | $154.93 | Automatic Execution |
14:55:02 - 19-May-26 |
| Buy* | 8 | $154.93 | Automatic Execution |
14:55:02 - 19-May-26 |
| Buy* | 10 | $154.93 | Automatic Execution |
14:55:02 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:54:58 - 19-May-26 |
| Sell* | 6 | $154.94 | Automatic Execution |
14:54:58 - 19-May-26 |
| Sell* | 7 | $154.93 | Automatic Execution |
14:54:56 - 19-May-26 |
| Buy* | 10 | $154.93 | Automatic Execution |
14:54:56 - 19-May-26 |
| Buy* | 20 | $154.92 | Automatic Execution |
14:54:56 - 19-May-26 |
| Buy* | 8 | $154.92 | Automatic Execution |
14:54:54 - 19-May-26 |
| Buy* | 50 | $154.92 | Automatic Execution |
14:54:54 - 19-May-26 |
| Buy* | 20 | $154.92 | Automatic Execution |
14:54:54 - 19-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
14:54:53 - 19-May-26 |
| Unknown* | 10 | $154.925 | Automatic Execution |
14:54:53 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
14:54:51 - 19-May-26 |
| Sell* | 4 | $154.93 | Automatic Execution |
14:54:50 - 19-May-26 |
| Sell* | 20 | $154.93 | Automatic Execution |
14:54:50 - 19-May-26 |
| Sell* | 4 | $154.90 | Automatic Execution |
14:54:46 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
14:54:46 - 19-May-26 |
| Sell* | 17 | $154.90 | Automatic Execution |
14:54:44 - 19-May-26 |
| Sell* | 1 | $154.90 | Automatic Execution |
14:54:44 - 19-May-26 |
| Sell* | 9 | $154.92 | Automatic Execution |
14:54:43 - 19-May-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
14:54:43 - 19-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
14:54:43 - 19-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
14:54:43 - 19-May-26 |
| Sell* | 30 | $154.92 | Automatic Execution |
14:54:43 - 19-May-26 |
| Sell* | 30 | $154.92 | Automatic Execution |
14:54:43 - 19-May-26 |
| Buy* | 7 | $154.94 | Automatic Execution |
14:54:42 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:54:42 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:54:42 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:54:42 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:54:42 - 19-May-26 |
| Buy* | 7 | $154.93 | Automatic Execution |
14:54:42 - 19-May-26 |
| Buy* | 27 | $154.92 | Automatic Execution |
14:54:42 - 19-May-26 |
| Buy* | 50 | $154.92 | Automatic Execution |
14:54:42 - 19-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
14:54:42 - 19-May-26 |
| Buy* | 10 | $154.93 | Automatic Execution |
14:54:41 - 19-May-26 |
| Unknown* | 7 | $154.925 | Automatic Execution |
14:54:41 - 19-May-26 |
| Unknown* | 8 | $154.925 | Automatic Execution |
14:54:41 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
14:54:39 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
14:54:39 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
14:54:39 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
14:54:39 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
14:54:39 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
14:54:39 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
14:54:35 - 19-May-26 |
| Sell* | 7 | $154.89 | Automatic Execution |
14:54:34 - 19-May-26 |
| Sell* | 40 | $154.89 | Automatic Execution |
14:54:33 - 19-May-26 |
| Sell* | 10 | $154.89 | Automatic Execution |
14:54:31 - 19-May-26 |
| Buy* | 50 | $154.89 | Automatic Execution |
14:54:28 - 19-May-26 |
| Sell* | 2 | $154.87 | Automatic Execution |
14:54:27 - 19-May-26 |
| Sell* | 8 | $154.87 | Automatic Execution |
14:54:27 - 19-May-26 |
| Buy* | 20 | $154.89 | Automatic Execution |
14:54:25 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:54:22 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:54:22 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:54:22 - 19-May-26 |
| Buy* | 1 | $154.88 | Automatic Execution |
14:54:22 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:54:20 - 19-May-26 |
| Buy* | 10 | $154.855 | Automatic Execution |
14:54:18 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:54:16 - 19-May-26 |
| Sell* | 10 | $154.88 | Automatic Execution |
14:54:16 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
14:54:10 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
14:54:09 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
14:54:09 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
14:54:09 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
14:54:09 - 19-May-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 1 | $154.88 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 9 | $154.88 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 20 | $154.88 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 1 | $154.88 | Automatic Execution |
14:54:07 - 19-May-26 |
| Buy* | 11 | $154.88 | Automatic Execution |
14:54:07 - 19-May-26 |
| Sell* | 10 | $154.87 | Automatic Execution |
14:54:05 - 19-May-26 |
| Buy* | 50 | $154.88 | Automatic Execution |
14:54:05 - 19-May-26 |
| Buy* | 1 | $154.87 | Automatic Execution |
14:54:05 - 19-May-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
14:54:05 - 19-May-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
14:54:04 - 19-May-26 |
| Buy* | 20 | $154.87 | Automatic Execution |
14:54:04 - 19-May-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
14:54:03 - 19-May-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
14:54:02 - 19-May-26 |
| Sell* | 3 | $154.87 | Automatic Execution |
14:54:01 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:54:00 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:53:59 - 19-May-26 |
| Buy* | 3 | $154.87 | Automatic Execution |
14:53:59 - 19-May-26 |
| Buy* | 7 | $154.87 | Automatic Execution |
14:53:59 - 19-May-26 |
| Sell* | 20 | $154.855 | Automatic Execution |
14:53:58 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
14:53:57 - 19-May-26 |
| Sell* | 1 | $154.85 | Automatic Execution |
14:53:57 - 19-May-26 |
| Sell* | 9 | $154.85 | Automatic Execution |
14:53:57 - 19-May-26 |
| Sell* | 20 | $154.855 | Automatic Execution |
14:53:56 - 19-May-26 |
| Sell* | 20 | $154.855 | Automatic Execution |
14:53:56 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
14:53:56 - 19-May-26 |
| Sell* | 4 | $154.85 | Automatic Execution |
14:53:55 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
14:53:52 - 19-May-26 |
| Buy* | 1 | $154.85 | Automatic Execution |
14:53:52 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
14:53:51 - 19-May-26 |
| Buy* | 60 | $154.84 | Automatic Execution |
14:53:51 - 19-May-26 |
| Sell* | 4 | $154.82 | Automatic Execution |
14:53:50 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
14:53:49 - 19-May-26 |
| Unknown* | 10 | $154.82 | Automatic Execution |
14:53:49 - 19-May-26 |
| Unknown* | 10 | $154.82 | Automatic Execution |
14:53:49 - 19-May-26 |
| Unknown* | 10 | $154.82 | Automatic Execution |
14:53:49 - 19-May-26 |
| Unknown* | 10 | $154.82 | Automatic Execution |
14:53:49 - 19-May-26 |
| Unknown* | 10 | $154.82 | Automatic Execution |
14:53:49 - 19-May-26 |
| Unknown* | 10 | $154.82 | Automatic Execution |
14:53:49 - 19-May-26 |
| Unknown* | 10 | $154.82 | Automatic Execution |
14:53:49 - 19-May-26 |
| Sell* | 5 | $154.80 | Automatic Execution |
14:53:46 - 19-May-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
14:53:46 - 19-May-26 |
| Sell* | 40 | $154.81 | Automatic Execution |
14:53:46 - 19-May-26 |
| Unknown* | 10 | $154.81 | Automatic Execution |
14:53:43 - 19-May-26 |
| Unknown* | 8 | $154.81 | Automatic Execution |
14:53:40 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
14:53:40 - 19-May-26 |
| Buy* | 1 | $154.81 | Automatic Execution |
14:53:40 - 19-May-26 |
| Buy* | 1 | $154.81 | Automatic Execution |
14:53:40 - 19-May-26 |
| Buy* | 1 | $154.81 | Automatic Execution |
14:53:40 - 19-May-26 |
| Sell* | 20 | $154.80 | Automatic Execution |
14:53:37 - 19-May-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
14:53:37 - 19-May-26 |
| Sell* | 8 | $154.79 | Automatic Execution |
14:53:36 - 19-May-26 |
| Buy* | 2 | $154.80 | Automatic Execution |
14:53:36 - 19-May-26 |
| Buy* | 2 | $154.80 | Automatic Execution |
14:53:36 - 19-May-26 |
| Buy* | 2 | $154.80 | Automatic Execution |
14:53:36 - 19-May-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
14:53:36 - 19-May-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
14:53:30 - 19-May-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
14:53:30 - 19-May-26 |
| Unknown* | 5 | $154.78 | Automatic Execution |
14:53:27 - 19-May-26 |
| Sell* | 1 | $154.78 | Automatic Execution |
14:53:27 - 19-May-26 |
| Buy* | 10 | $154.78 | Automatic Execution |
14:53:24 - 19-May-26 |
| Sell* | 7 | $154.80 | Automatic Execution |
14:53:24 - 19-May-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
14:53:22 - 19-May-26 |
| Buy* | 10 | $154.79 | Automatic Execution |
14:53:22 - 19-May-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
14:53:22 - 19-May-26 |
| Sell* | 9 | $154.80 | Automatic Execution |
14:53:20 - 19-May-26 |
| Sell* | 1 | $154.80 | Automatic Execution |
14:53:20 - 19-May-26 |
| Unknown* | 9 | $154.81 | Automatic Execution |
14:53:20 - 19-May-26 |
| Buy* | 1 | $154.81 | Automatic Execution |
14:53:17 - 19-May-26 |
| Buy* | 5 | $154.815 | Automatic Execution |
14:53:17 - 19-May-26 |
| Buy* | 2 | $154.82 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 2 | $154.82 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 9 | $154.82 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 2 | $154.82 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 2 | $154.82 | Automatic Execution |
14:53:16 - 19-May-26 |
| Sell* | 20 | $154.83 | Automatic Execution |
14:53:15 - 19-May-26 |
| Sell* | 10 | $154.83 | Automatic Execution |
14:53:15 - 19-May-26 |
| Sell* | 5 | $154.85 | Automatic Execution |
14:53:14 - 19-May-26 |
| Sell* | 40 | $154.855 | Automatic Execution |
14:53:14 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
14:53:12 - 19-May-26 |
| Sell* | 20 | $154.85 | Automatic Execution |
14:53:11 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:53:11 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:53:11 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:53:11 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:53:11 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:53:11 - 19-May-26 |
| Buy* | 1 | $154.85 | Automatic Execution |
14:53:11 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
14:53:11 - 19-May-26 |
| Buy* | 6 | $154.84 | Automatic Execution |
14:53:11 - 19-May-26 |
| Buy* | 4 | $154.84 | Automatic Execution |
14:53:09 - 19-May-26 |
| Sell* | 6 | $154.84 | Automatic Execution |
14:53:08 - 19-May-26 |
| Sell* | 8 | $154.84 | Automatic Execution |
14:53:06 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:53:04 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
14:53:04 - 19-May-26 |
| Sell* | 20 | $154.855 | Automatic Execution |
14:53:03 - 19-May-26 |
| Sell* | 7 | $154.85 | Automatic Execution |
14:53:03 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:53:02 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:53:02 - 19-May-26 |
| Sell* | 20 | $154.85 | Automatic Execution |
14:53:01 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
14:53:01 - 19-May-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
14:53:01 - 19-May-26 |
| Sell* | 5 | $154.86 | Automatic Execution |
14:53:01 - 19-May-26 |
| Sell* | 2 | $154.86 | Automatic Execution |
14:53:00 - 19-May-26 |
| Sell* | 8 | $154.86 | Automatic Execution |
14:53:00 - 19-May-26 |
| Sell* | 5 | $154.86 | Automatic Execution |
14:53:00 - 19-May-26 |
| Sell* | 7 | $154.86 | Automatic Execution |
14:53:00 - 19-May-26 |
| Unknown* | 40 | $154.865 | Automatic Execution |
14:52:58 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
14:52:54 - 19-May-26 |
| Sell* | 7 | $154.84 | Automatic Execution |
14:52:52 - 19-May-26 |
| Sell* | 5 | $154.84 | Automatic Execution |
14:52:52 - 19-May-26 |
| Buy* | 1 | $154.85 | Automatic Execution |
14:52:50 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:52:44 - 19-May-26 |
| Sell* | 7 | $154.88 | Automatic Execution |
14:52:42 - 19-May-26 |
| Sell* | 6 | $154.88 | Automatic Execution |
14:52:42 - 19-May-26 |
| Sell* | 14 | $154.88 | Automatic Execution |
14:52:42 - 19-May-26 |
| Sell* | 6 | $154.88 | Automatic Execution |
14:52:42 - 19-May-26 |
| Sell* | 10 | $154.88 | Automatic Execution |
14:52:41 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:52:41 - 19-May-26 |
| Sell* | 6 | $154.87 | Automatic Execution |
14:52:40 - 19-May-26 |
| Sell* | 6 | $154.87 | Automatic Execution |
14:52:40 - 19-May-26 |
| Sell* | 10 | $154.875 | Automatic Execution |
14:52:38 - 19-May-26 |
| Buy* | 30 | $154.89 | Automatic Execution |
14:52:38 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
14:52:37 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
14:52:36 - 19-May-26 |
| Sell* | 6 | $154.91 | Automatic Execution |
14:52:36 - 19-May-26 |
| Sell* | 20 | $154.92 | Automatic Execution |
14:52:35 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
14:52:35 - 19-May-26 |
| Sell* | 1 | $154.91 | Automatic Execution |
14:52:32 - 19-May-26 |
| Sell* | 4 | $154.91 | Automatic Execution |
14:52:32 - 19-May-26 |
| Buy* | 19 | $154.91 | Automatic Execution |
14:52:30 - 19-May-26 |
| Buy* | 2 | $154.89 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
14:52:29 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
14:52:29 - 19-May-26 |
| Sell* | 8 | $154.90 | Automatic Execution |
14:52:29 - 19-May-26 |
| Sell* | 2 | $154.90 | Automatic Execution |
14:52:27 - 19-May-26 |
| Sell* | 20 | $154.905 | Automatic Execution |
14:52:27 - 19-May-26 |
| Sell* | 4 | $154.93 | Automatic Execution |
14:52:25 - 19-May-26 |
| Sell* | 7 | $154.94 | Automatic Execution |
14:52:24 - 19-May-26 |
| Sell* | 23 | $154.94 | Automatic Execution |
14:52:24 - 19-May-26 |
| Sell* | 2 | $154.94 | Automatic Execution |
14:52:24 - 19-May-26 |
| Sell* | 19 | $154.94 | Automatic Execution |
14:52:24 - 19-May-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
14:52:24 - 19-May-26 |
| Sell* | 28 | $154.94 | Automatic Execution |
14:52:24 - 19-May-26 |
| Sell* | 20 | $154.94 | Automatic Execution |
14:52:24 - 19-May-26 |
| Sell* | 2 | $154.94 | Automatic Execution |
14:52:24 - 19-May-26 |
| Sell* | 3 | $154.94 | Automatic Execution |
14:52:24 - 19-May-26 |
| Unknown* | 17 | $154.945 | Automatic Execution |
14:52:24 - 19-May-26 |
| Unknown* | 25 | $154.945 | Automatic Execution |
14:52:24 - 19-May-26 |
| Unknown* | 25 | $154.945 | Automatic Execution |
14:52:24 - 19-May-26 |
| Unknown* | 20 | $154.945 | Automatic Execution |
14:52:23 - 19-May-26 |
| Unknown* | 5 | $154.945 | Automatic Execution |
14:52:23 - 19-May-26 |
| Sell* | 8 | $154.95 | Automatic Execution |
14:52:16 - 19-May-26 |
| Sell* | 2 | $154.95 | Automatic Execution |
14:52:16 - 19-May-26 |
| Sell* | 8 | $154.96 | Automatic Execution |
14:52:16 - 19-May-26 |
| Sell* | 8 | $154.96 | Automatic Execution |
14:52:16 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
14:52:16 - 19-May-26 |
| Sell* | 6 | $154.97 | Automatic Execution |
14:52:15 - 19-May-26 |
| Sell* | 5 | $154.97 | Automatic Execution |
14:52:15 - 19-May-26 |
| Sell* | 1 | $154.99 | Automatic Execution |
14:52:12 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
14:52:12 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
14:52:12 - 19-May-26 |
| Sell* | 6 | $154.99 | Automatic Execution |
14:52:12 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:52:08 - 19-May-26 |
| Buy* | 7 | $154.98 | Automatic Execution |
14:52:08 - 19-May-26 |
| Buy* | 2 | $154.98 | Automatic Execution |
14:52:08 - 19-May-26 |
| Buy* | 2 | $154.98 | Automatic Execution |
14:52:07 - 19-May-26 |
| Buy* | 8 | $154.98 | Automatic Execution |
14:52:07 - 19-May-26 |
| Unknown* | 10 | $154.97 | Automatic Execution |
14:52:06 - 19-May-26 |
| Sell* | 10 | $154.98 | Automatic Execution |
14:52:04 - 19-May-26 |
| Sell* | 8 | $154.98 | Automatic Execution |
14:52:04 - 19-May-26 |
| Sell* | 8 | $154.98 | Automatic Execution |
14:52:04 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
14:52:03 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
14:52:03 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:52:02 - 19-May-26 |
| Unknown* | 2 | $154.975 | Automatic Execution |
14:52:02 - 19-May-26 |
| Unknown* | 10 | $154.975 | Automatic Execution |
14:52:01 - 19-May-26 |
| Sell* | 8 | $154.98 | Automatic Execution |
14:52:00 - 19-May-26 |
| Sell* | 20 | $154.98 | Automatic Execution |
14:52:00 - 19-May-26 |
| Sell* | 4 | $154.99 | Automatic Execution |
14:51:57 - 19-May-26 |
| Sell* | 5 | $155.00 | Automatic Execution |
14:51:56 - 19-May-26 |
| Sell* | 4 | $155.00 | Automatic Execution |
14:51:55 - 19-May-26 |
| Sell* | 6 | $155.00 | Automatic Execution |
14:51:55 - 19-May-26 |
| Sell* | 4 | $155.00 | Automatic Execution |
14:51:55 - 19-May-26 |
| Buy* | 15 | $155.00 | Automatic Execution |
14:51:55 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:51:55 - 19-May-26 |
| Sell* | 3 | $154.99 | Automatic Execution |
14:51:52 - 19-May-26 |
| Sell* | 7 | $154.99 | Automatic Execution |
14:51:52 - 19-May-26 |
| Sell* | 30 | $154.99 | Automatic Execution |
14:51:52 - 19-May-26 |
| Sell* | 2 | $154.99 | Automatic Execution |
14:51:48 - 19-May-26 |
| Sell* | 3 | $154.99 | Automatic Execution |
14:51:45 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:51:42 - 19-May-26 |
| Buy* | 1 | $154.97 | Automatic Execution |
14:51:42 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:51:42 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
14:51:42 - 19-May-26 |
| Sell* | 5 | $154.96 | Automatic Execution |
14:51:42 - 19-May-26 |
| Sell* | 50 | $154.96 | Automatic Execution |
14:51:42 - 19-May-26 |
| Sell* | 6 | $154.96 | Automatic Execution |
14:51:42 - 19-May-26 |
| Buy* | 20 | $154.97 | Automatic Execution |
14:51:40 - 19-May-26 |
| Buy* | 10 | $154.975 | Automatic Execution |
14:51:40 - 19-May-26 |
| Buy* | 20 | $154.975 | Automatic Execution |
14:51:40 - 19-May-26 |
| Sell* | 7 | $154.98 | Automatic Execution |
14:51:40 - 19-May-26 |
| Sell* | 4 | $155.00 | Automatic Execution |
14:51:39 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:51:39 - 19-May-26 |
| Buy* | 100 | $154.99 | Automatic Execution |
14:51:28 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:51:27 - 19-May-26 |
| Buy* | 2 | $154.97 | Automatic Execution |
14:51:26 - 19-May-26 |
| Buy* | 1 | $154.97 | Automatic Execution |
14:51:26 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:51:26 - 19-May-26 |
| Sell* | 50 | $154.97 | Automatic Execution |
14:51:23 - 19-May-26 |
| Sell* | 20 | $154.98 | Automatic Execution |
14:51:21 - 19-May-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
14:51:21 - 19-May-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
14:51:21 - 19-May-26 |
| Sell* | 8 | $155.00 | Automatic Execution |
14:51:19 - 19-May-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:51:19 - 19-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:51:18 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:51:18 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:51:18 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:51:18 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:51:18 - 19-May-26 |
| Sell* | 6 | $154.98 | Automatic Execution |
14:51:18 - 19-May-26 |
| Sell* | 4 | $154.98 | Automatic Execution |
14:51:18 - 19-May-26 |
| Sell* | 10 | $154.98 | Automatic Execution |
14:51:18 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:51:18 - 19-May-26 |
| Buy* | 2 | $154.97 | Automatic Execution |
14:51:14 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:51:13 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:51:13 - 19-May-26 |
| Buy* | 8 | $154.97 | Automatic Execution |
14:51:13 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:51:13 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:51:13 - 19-May-26 |
| Sell* | 5 | $154.99 | Automatic Execution |
14:51:11 - 19-May-26 |
| Sell* | 5 | $154.99 | Automatic Execution |
14:51:11 - 19-May-26 |
| Sell* | 2 | $154.99 | Automatic Execution |
14:51:11 - 19-May-26 |
| Sell* | 1 | $154.99 | Automatic Execution |
14:51:11 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:51:07 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:51:05 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:51:05 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:51:05 - 19-May-26 |
| Buy* | 20 | $154.98 | Automatic Execution |
14:51:05 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:51:04 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:51:04 - 19-May-26 |
| Sell* | 4 | $154.95 | Automatic Execution |
14:51:04 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
14:51:04 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
14:51:04 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
14:51:04 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:51:03 - 19-May-26 |
| Buy* | 8 | $155.00 | Automatic Execution |
14:50:55 - 19-May-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
14:50:54 - 19-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:50:54 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:50:54 - 19-May-26 |
| Unknown* | 8 | $155.00 | Automatic Execution |
14:50:53 - 19-May-26 |
| Sell* | 4 | $155.00 | Automatic Execution |
14:50:53 - 19-May-26 |
| Sell* | 15 | $155.00 | Automatic Execution |
14:50:53 - 19-May-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
14:50:53 - 19-May-26 |
| Sell* | 5 | $155.00 | Automatic Execution |
14:50:53 - 19-May-26 |
| Sell* | 15 | $155.00 | Automatic Execution |
14:50:53 - 19-May-26 |
| Sell* | 5 | $155.00 | Automatic Execution |
14:50:53 - 19-May-26 |
| Sell* | 4 | $155.00 | Automatic Execution |
14:50:51 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
14:50:45 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
14:50:45 - 19-May-26 |
| Sell* | 5 | $155.01 | Automatic Execution |
14:50:45 - 19-May-26 |
| Sell* | 5 | $155.01 | Automatic Execution |
14:50:45 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
14:50:45 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
14:50:45 - 19-May-26 |
| Sell* | 5 | $155.02 | Automatic Execution |
14:50:45 - 19-May-26 |
| Unknown* | 2 | $155.03 | Automatic Execution |
14:50:45 - 19-May-26 |
| Unknown* | 8 | $155.03 | Automatic Execution |
14:50:45 - 19-May-26 |
| Sell* | 6 | $155.03 | Automatic Execution |
14:50:44 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:50:44 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:50:43 - 19-May-26 |
| Unknown* | 10 | $155.03 | Automatic Execution |
14:50:41 - 19-May-26 |
| Buy* | 20 | $155.02 | Automatic Execution |
14:50:40 - 19-May-26 |
| Sell* | 7 | $155.02 | Automatic Execution |
14:50:40 - 19-May-26 |
| Sell* | 6 | $155.02 | Automatic Execution |
14:50:39 - 19-May-26 |
| Sell* | 5 | $155.02 | Automatic Execution |
14:50:39 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
14:50:39 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:50:36 - 19-May-26 |
| Buy* | 3 | $155.00 | Automatic Execution |
14:50:35 - 19-May-26 |
| Buy* | 7 | $155.00 | Automatic Execution |
14:50:35 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:50:34 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
14:50:33 - 19-May-26 |
| Buy* | 1 | $154.99 | Automatic Execution |
14:50:33 - 19-May-26 |
| Sell* | 10 | $154.97 | Automatic Execution |
14:50:30 - 19-May-26 |
| Sell* | 10 | $154.97 | Automatic Execution |
14:50:29 - 19-May-26 |
| Sell* | 2 | $154.97 | Automatic Execution |
14:50:28 - 19-May-26 |
| Sell* | 8 | $154.97 | Automatic Execution |
14:50:28 - 19-May-26 |
| Sell* | 2 | $154.97 | Automatic Execution |
14:50:28 - 19-May-26 |
| Sell* | 8 | $154.97 | Automatic Execution |
14:50:28 - 19-May-26 |
| Sell* | 5 | $154.99 | Automatic Execution |
14:50:26 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:50:26 - 19-May-26 |
| Sell* | 5 | $154.99 | Automatic Execution |
14:50:26 - 19-May-26 |
| Sell* | 8 | $154.99 | Automatic Execution |
14:50:26 - 19-May-26 |
| Buy* | 4 | $155.00 | Automatic Execution |
14:50:26 - 19-May-26 |
| Unknown* | 6 | $154.995 | Automatic Execution |
14:50:26 - 19-May-26 |
| Unknown* | 4 | $154.995 | Automatic Execution |
14:50:26 - 19-May-26 |
| Unknown* | 8 | $154.995 | Automatic Execution |
14:50:26 - 19-May-26 |
| Unknown* | 10 | $154.995 | Automatic Execution |
14:50:26 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:50:26 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:50:26 - 19-May-26 |
| Unknown* | 11 | $154.995 | Automatic Execution |
14:50:26 - 19-May-26 |
| Unknown* | 10 | $154.995 | Automatic Execution |
14:50:26 - 19-May-26 |
| Buy* | 20 | $155.00 | Automatic Execution |
14:50:26 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:50:26 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:50:26 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:50:25 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:50:25 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:50:25 - 19-May-26 |
| Buy* | 5 | $154.98 | Automatic Execution |
14:50:19 - 19-May-26 |
| Unknown* | 3 | $154.99 | Automatic Execution |
14:50:19 - 19-May-26 |
| Unknown* | 4 | $154.99 | Automatic Execution |
14:50:19 - 19-May-26 |
| Buy* | 2 | $154.99 | Automatic Execution |
14:50:18 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:50:18 - 19-May-26 |
| Buy* | 40 | $154.99 | Automatic Execution |
14:50:18 - 19-May-26 |
| Buy* | 7 | $154.99 | Automatic Execution |
14:50:18 - 19-May-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
14:50:12 - 19-May-26 |
| Buy* | 7 | $154.99 | Automatic Execution |
14:50:11 - 19-May-26 |
| Buy* | 2 | $154.98 | Automatic Execution |
14:50:11 - 19-May-26 |
| Buy* | 1 | $154.98 | Automatic Execution |
14:50:11 - 19-May-26 |
| Buy* | 9 | $154.98 | Automatic Execution |
14:50:11 - 19-May-26 |
| Buy* | 1 | $154.98 | Automatic Execution |
14:50:11 - 19-May-26 |
| Buy* | 40 | $154.98 | Automatic Execution |
14:50:11 - 19-May-26 |
| Buy* | 3 | $154.99 | Automatic Execution |
14:50:09 - 19-May-26 |
| Sell* | 10 | $154.98 | Automatic Execution |
14:50:07 - 19-May-26 |
| Buy* | 10 | $154.995 | Automatic Execution |
14:50:05 - 19-May-26 |
| Sell* | 7 | $155.00 | Automatic Execution |
14:50:05 - 19-May-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:50:05 - 19-May-26 |
| Buy* | 14 | $155.02 | Automatic Execution |
14:50:02 - 19-May-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
14:50:01 - 19-May-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
14:50:01 - 19-May-26 |
| Unknown* | 10 | $155.00 | Automatic Execution |
14:50:01 - 19-May-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
14:50:01 - 19-May-26 |
| Sell* | 5 | $155.02 | Automatic Execution |
14:49:58 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
14:49:58 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
14:49:58 - 19-May-26 |
| Sell* | 20 | $155.03 | Automatic Execution |
14:49:58 - 19-May-26 |
| Sell* | 8 | $155.03 | Automatic Execution |
14:49:58 - 19-May-26 |
| Buy* | 1 | $155.04 | Automatic Execution |
14:49:54 - 19-May-26 |
| Sell* | 8 | $155.03 | Automatic Execution |
14:49:53 - 19-May-26 |
| Sell* | 5 | $155.03 | Automatic Execution |
14:49:53 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
14:49:52 - 19-May-26 |
| Sell* | 5 | $155.06 | Automatic Execution |
14:49:48 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
14:49:46 - 19-May-26 |
| Sell* | 10 | $155.07 | Automatic Execution |
14:49:46 - 19-May-26 |
| Sell* | 7 | $155.07 | Automatic Execution |
14:49:46 - 19-May-26 |
| Sell* | 6 | $155.08 | Automatic Execution |
14:49:41 - 19-May-26 |
| Sell* | 10 | $155.08 | Automatic Execution |
14:49:40 - 19-May-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
14:49:40 - 19-May-26 |
| Sell* | 7 | $155.09 | Automatic Execution |
14:49:40 - 19-May-26 |
| Buy* | 13 | $155.09 | Automatic Execution |
14:49:38 - 19-May-26 |
| Sell* | 5 | $155.085 | Automatic Execution |
14:49:37 - 19-May-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
14:49:37 - 19-May-26 |
| Sell* | 8 | $155.10 | Automatic Execution |
14:49:34 - 19-May-26 |
| Sell* | 8 | $155.11 | Automatic Execution |
14:49:31 - 19-May-26 |
| Sell* | 4 | $155.11 | Automatic Execution |
14:49:30 - 19-May-26 |
| Sell* | 8 | $155.115 | Automatic Execution |
14:49:30 - 19-May-26 |
| Sell* | 8 | $155.115 | Automatic Execution |
14:49:30 - 19-May-26 |
| Sell* | 5 | $155.13 | Automatic Execution |
14:49:23 - 19-May-26 |
| Sell* | 4 | $155.13 | Automatic Execution |
14:49:23 - 19-May-26 |
| Sell* | 6 | $155.12 | Automatic Execution |
14:49:21 - 19-May-26 |
| Sell* | 4 | $155.12 | Automatic Execution |
14:49:21 - 19-May-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
14:49:15 - 19-May-26 |
| Unknown* | 10 | $155.16 | Automatic Execution |
14:49:15 - 19-May-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
14:49:15 - 19-May-26 |
| Sell* | 9 | $155.16 | Automatic Execution |
14:49:15 - 19-May-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
14:49:15 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
14:49:14 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
14:49:14 - 19-May-26 |
| Sell* | 30 | $155.22 | Automatic Execution |
14:49:14 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
14:49:13 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
14:49:13 - 19-May-26 |
| Buy* | 1 | $155.26 | Automatic Execution |
14:49:13 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:49:13 - 19-May-26 |
| Buy* | 2 | $155.26 | Automatic Execution |
14:49:13 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:49:13 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:49:13 - 19-May-26 |
| Sell* | 5 | $155.23 | Automatic Execution |
14:49:12 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
14:49:11 - 19-May-26 |
| Sell* | 5 | $155.24 | Automatic Execution |
14:49:10 - 19-May-26 |
| Sell* | 8 | $155.25 | Automatic Execution |
14:49:09 - 19-May-26 |
| Unknown* | 10 | $155.25 | Automatic Execution |
14:49:09 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
14:49:09 - 19-May-26 |
| Buy* | 7 | $155.26 | Automatic Execution |
14:49:06 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
14:49:06 - 19-May-26 |
| Sell* | 6 | $155.26 | Automatic Execution |
14:49:05 - 19-May-26 |
| Sell* | 7 | $155.26 | Automatic Execution |
14:49:05 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
14:49:05 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
14:49:04 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
14:48:54 - 19-May-26 |
| Sell* | 8 | $155.25 | Automatic Execution |
14:48:52 - 19-May-26 |
| Sell* | 4 | $155.25 | Automatic Execution |
14:48:52 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:48:52 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:48:51 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
14:48:49 - 19-May-26 |
| Sell* | 6 | $155.23 | Automatic Execution |
14:48:49 - 19-May-26 |
| Sell* | 7 | $155.23 | Automatic Execution |
14:48:49 - 19-May-26 |
| Sell* | 20 | $155.23 | Automatic Execution |
14:48:48 - 19-May-26 |
| Sell* | 6 | $155.22 | Automatic Execution |
14:48:44 - 19-May-26 |
| Sell* | 4 | $155.22 | Automatic Execution |
14:48:44 - 19-May-26 |
| Sell* | 7 | $155.22 | Automatic Execution |
14:48:44 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:48:43 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:48:42 - 19-May-26 |
| Buy* | 4 | $155.21 | Automatic Execution |
14:48:41 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:48:41 - 19-May-26 |
| Sell* | 20 | $155.20 | Automatic Execution |
14:48:39 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:48:36 - 19-May-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
14:48:35 - 19-May-26 |
| Sell* | 7 | $155.20 | Automatic Execution |
14:48:33 - 19-May-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
14:48:33 - 19-May-26 |
| Sell* | 5 | $155.20 | Automatic Execution |
14:48:32 - 19-May-26 |
| Buy* | 30 | $155.22 | Automatic Execution |
14:48:31 - 19-May-26 |
| Sell* | 5 | $155.20 | Automatic Execution |
14:48:30 - 19-May-26 |
| Sell* | 7 | $155.20 | Automatic Execution |
14:48:30 - 19-May-26 |
| Buy* | 12 | $155.19 | Automatic Execution |
14:48:29 - 19-May-26 |
| Sell* | 5 | $155.18 | Automatic Execution |
14:48:26 - 19-May-26 |
| Buy* | 4 | $155.18 | Automatic Execution |
14:48:25 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:48:25 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:48:22 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
14:48:22 - 19-May-26 |
| Buy* | 10 | $155.15 | Automatic Execution |
14:48:21 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:48:20 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:48:20 - 19-May-26 |
| Buy* | 11 | $155.14 | Automatic Execution |
14:48:20 - 19-May-26 |
| Sell* | 8 | $155.13 | Automatic Execution |
14:48:20 - 19-May-26 |
| Sell* | 7 | $155.14 | Automatic Execution |
14:48:17 - 19-May-26 |
| Sell* | 4 | $155.14 | Automatic Execution |
14:48:15 - 19-May-26 |
| Sell* | 6 | $155.16 | Automatic Execution |
14:48:14 - 19-May-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
14:48:14 - 19-May-26 |
| Sell* | 5 | $155.18 | Automatic Execution |
14:48:11 - 19-May-26 |
| Sell* | 5 | $155.20 | Automatic Execution |
14:48:10 - 19-May-26 |
| Sell* | 5 | $155.20 | Automatic Execution |
14:48:10 - 19-May-26 |
| Sell* | 5 | $155.21 | Automatic Execution |
14:48:07 - 19-May-26 |
| Sell* | 8 | $155.21 | Automatic Execution |
14:48:07 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:48:06 - 19-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 3 | $155.20 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 3 | $155.20 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 4 | $155.20 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 6 | $155.20 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 5 | $155.19 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 5 | $155.19 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 5 | $155.19 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 5 | $155.19 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 1 | $155.19 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 9 | $155.19 | Automatic Execution |
14:48:04 - 19-May-26 |
| Buy* | 3 | $155.18 | Automatic Execution |
14:47:58 - 19-May-26 |
| Buy* | 2 | $155.18 | Automatic Execution |
14:47:58 - 19-May-26 |
| Buy* | 3 | $155.18 | Automatic Execution |
14:47:58 - 19-May-26 |
| Unknown* | 10 | $155.18 | Automatic Execution |
14:47:58 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:47:57 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:47:56 - 19-May-26 |
| Buy* | 1 | $155.20 | Automatic Execution |
14:47:52 - 19-May-26 |
| Sell* | 10 | $155.18 | Automatic Execution |
14:47:52 - 19-May-26 |
| Sell* | 8 | $155.21 | Automatic Execution |
14:47:48 - 19-May-26 |
| Sell* | 2 | $155.21 | Automatic Execution |
14:47:48 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
14:47:48 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
14:47:48 - 19-May-26 |
| Sell* | 2 | $155.21 | Automatic Execution |
14:47:48 - 19-May-26 |
| Sell* | 4 | $155.22 | Automatic Execution |
14:47:47 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:47:47 - 19-May-26 |
| Sell* | 8 | $155.22 | Automatic Execution |
14:47:45 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:47:43 - 19-May-26 |
| Sell* | 7 | $155.22 | Automatic Execution |
14:47:42 - 19-May-26 |
| Sell* | 3 | $155.22 | Automatic Execution |
14:47:41 - 19-May-26 |
| Sell* | 2 | $155.22 | Automatic Execution |
14:47:41 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:47:41 - 19-May-26 |
| Sell* | 2 | $155.22 | Automatic Execution |
14:47:41 - 19-May-26 |
| Sell* | 7 | $155.22 | Automatic Execution |
14:47:41 - 19-May-26 |
| Sell* | 6 | $155.22 | Automatic Execution |
14:47:38 - 19-May-26 |
| Sell* | 4 | $155.22 | Automatic Execution |
14:47:38 - 19-May-26 |
| Sell* | 6 | $155.22 | Automatic Execution |
14:47:36 - 19-May-26 |
| Sell* | 1 | $155.22 | Automatic Execution |
14:47:36 - 19-May-26 |
| Sell* | 23 | $155.22 | Automatic Execution |
14:47:36 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:47:36 - 19-May-26 |
| Sell* | 4 | $155.22 | Automatic Execution |
14:47:36 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:47:36 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:47:36 - 19-May-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
14:47:35 - 19-May-26 |
| Buy* | 2 | $155.22 | Automatic Execution |
14:47:35 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:47:35 - 19-May-26 |
| Buy* | 7 | $155.21 | Automatic Execution |
14:47:35 - 19-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
14:47:34 - 19-May-26 |
| Unknown* | 9 | $155.19 | Automatic Execution |
14:47:34 - 19-May-26 |
| Unknown* | 1 | $155.19 | Automatic Execution |
14:47:34 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:47:34 - 19-May-26 |
| Buy* | 10 | $155.15 | Automatic Execution |
14:47:24 - 19-May-26 |
| Sell* | 8 | $155.16 | Automatic Execution |
14:47:24 - 19-May-26 |
| Sell* | 6 | $155.16 | Automatic Execution |
14:47:24 - 19-May-26 |
| Buy* | 6 | $155.17 | Automatic Execution |
14:47:20 - 19-May-26 |
| Buy* | 50 | $155.17 | Automatic Execution |
14:47:20 - 19-May-26 |
| Buy* | 50 | $155.17 | Automatic Execution |
14:47:20 - 19-May-26 |
| Buy* | 50 | $155.17 | Automatic Execution |
14:47:20 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
14:47:15 - 19-May-26 |
| Sell* | 6 | $155.18 | Automatic Execution |
14:47:13 - 19-May-26 |
| Sell* | 7 | $155.20 | Automatic Execution |
14:47:12 - 19-May-26 |
| Sell* | 6 | $155.20 | Automatic Execution |
14:47:12 - 19-May-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
14:47:06 - 19-May-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
14:47:06 - 19-May-26 |
| Buy* | 9 | $155.21 | Automatic Execution |
14:47:06 - 19-May-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
14:47:06 - 19-May-26 |
| Sell* | 5 | $155.20 | Automatic Execution |
14:47:01 - 19-May-26 |
| Sell* | 20 | $155.21 | Automatic Execution |
14:46:59 - 19-May-26 |
| Sell* | 6 | $155.21 | Automatic Execution |
14:46:57 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
14:46:57 - 19-May-26 |
| Buy* | 9 | $155.23 | Automatic Execution |
14:46:56 - 19-May-26 |
| Buy* | 8 | $155.23 | Automatic Execution |
14:46:56 - 19-May-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
14:46:56 - 19-May-26 |
| Sell* | 5 | $155.22 | Automatic Execution |
14:46:56 - 19-May-26 |
| Sell* | 3 | $155.19 | Automatic Execution |
14:46:56 - 19-May-26 |
| Sell* | 1 | $155.23 | Automatic Execution |
14:46:56 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
14:46:55 - 19-May-26 |
| Buy* | 2 | $155.20 | Automatic Execution |
14:46:51 - 19-May-26 |
| Sell* | 7 | $155.20 | Automatic Execution |
14:46:44 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:46:42 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:46:42 - 19-May-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
14:46:42 - 19-May-26 |
| Buy* | 50 | $155.17 | Automatic Execution |
14:46:39 - 19-May-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
14:46:39 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
14:46:39 - 19-May-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
14:46:39 - 19-May-26 |
| Buy* | 4 | $155.15 | Automatic Execution |
14:46:39 - 19-May-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
14:46:39 - 19-May-26 |
| Buy* | 4 | $155.15 | Automatic Execution |
14:46:39 - 19-May-26 |
| Buy* | 6 | $155.15 | Automatic Execution |
14:46:39 - 19-May-26 |
| Sell* | 5 | $155.14 | Automatic Execution |
14:46:36 - 19-May-26 |
| Buy* | 10 | $155.155 | Automatic Execution |
14:46:35 - 19-May-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
14:46:35 - 19-May-26 |
| Sell* | 6 | $155.16 | Automatic Execution |
14:46:35 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:46:32 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
14:46:30 - 19-May-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
14:46:29 - 19-May-26 |
| Sell* | 2 | $155.15 | Automatic Execution |
14:46:29 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:46:26 - 19-May-26 |
| Buy* | 14 | $155.17 | Automatic Execution |
14:46:26 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
14:46:26 - 19-May-26 |
| Buy* | 9 | $155.15 | Automatic Execution |
14:46:25 - 19-May-26 |
| Buy* | 10 | $155.15 | Automatic Execution |
14:46:25 - 19-May-26 |
| Sell* | 8 | $155.16 | Automatic Execution |
14:46:24 - 19-May-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
14:46:24 - 19-May-26 |
| Buy* | 6 | $155.17 | Automatic Execution |
14:46:21 - 19-May-26 |
| Buy* | 4 | $155.17 | Automatic Execution |
14:46:21 - 19-May-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
14:46:21 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:46:19 - 19-May-26 |
| Sell* | 7 | $155.19 | Automatic Execution |
14:46:18 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:46:18 - 19-May-26 |
| Sell* | 5 | $155.19 | Automatic Execution |
14:46:18 - 19-May-26 |
| Sell* | 4 | $155.19 | Automatic Execution |
14:46:18 - 19-May-26 |
| Sell* | 1 | $155.19 | Automatic Execution |
14:46:14 - 19-May-26 |
| Sell* | 4 | $155.20 | Automatic Execution |
14:46:14 - 19-May-26 |
| Sell* | 8 | $155.20 | Automatic Execution |
14:46:14 - 19-May-26 |
| Buy* | 9 | $155.21 | Automatic Execution |
14:46:14 - 19-May-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
14:46:14 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:46:14 - 19-May-26 |
| Buy* | 50 | $155.21 | Automatic Execution |
14:46:14 - 19-May-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
14:46:14 - 19-May-26 |
| Buy* | 9 | $155.21 | Automatic Execution |
14:46:14 - 19-May-26 |
| Buy* | 6 | $155.25 | Automatic Execution |
14:46:09 - 19-May-26 |
| Buy* | 4 | $155.25 | Automatic Execution |
14:46:09 - 19-May-26 |
| Buy* | 1 | $155.28 | Automatic Execution |
14:46:08 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
14:46:07 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
14:46:05 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
14:46:03 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
14:45:57 - 19-May-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
14:45:55 - 19-May-26 |
| Sell* | 10 | $155.31 | Automatic Execution |
14:45:55 - 19-May-26 |
| Sell* | 8 | $155.33 | Automatic Execution |
14:45:54 - 19-May-26 |
| Sell* | 10 | $155.33 | Automatic Execution |
14:45:54 - 19-May-26 |
| Sell* | 10 | $155.33 | Automatic Execution |
14:45:54 - 19-May-26 |
| Buy* | 1 | $155.33 | Automatic Execution |
14:45:51 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
14:45:51 - 19-May-26 |
| Sell* | 1 | $155.35 | Automatic Execution |
14:45:45 - 19-May-26 |
| Unknown* | 20 | $155.36 | Automatic Execution |
14:45:45 - 19-May-26 |
| Sell* | 4 | $155.36 | Automatic Execution |
14:45:45 - 19-May-26 |
| Sell* | 2 | $155.37 | Automatic Execution |
14:45:43 - 19-May-26 |
| Sell* | 8 | $155.37 | Automatic Execution |
14:45:43 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
14:45:43 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
14:45:42 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
14:45:34 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
14:45:30 - 19-May-26 |
| Sell* | 8 | $155.39 | Automatic Execution |
14:45:28 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
14:45:27 - 19-May-26 |
| Buy* | 50 | $155.39 | Automatic Execution |
14:45:27 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:26:20 - 19-May-26 |
| Buy* | 10 | $155.18 | Automatic Execution |
14:26:17 - 19-May-26 |
| Sell* | 10 | $155.18 | Automatic Execution |
14:26:17 - 19-May-26 |
| Sell* | 4 | $155.18 | Automatic Execution |
14:26:17 - 19-May-26 |
| Sell* | 3 | $155.18 | Automatic Execution |
14:26:17 - 19-May-26 |
| Buy* | 20 | $155.19 | Automatic Execution |
14:26:17 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:26:17 - 19-May-26 |
| Buy* | 4 | $155.19 | Automatic Execution |
14:26:17 - 19-May-26 |
| Sell* | 8 | $155.17 | Automatic Execution |
14:26:16 - 19-May-26 |
| Sell* | 4 | $155.17 | Automatic Execution |
14:26:16 - 19-May-26 |
| Sell* | 74 | $155.175 | Automatic Execution |
14:26:08 - 19-May-26 |
| Sell* | 7 | $155.19 | Automatic Execution |
14:26:06 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:26:05 - 19-May-26 |
| Sell* | 7 | $155.17 | Automatic Execution |
14:26:01 - 19-May-26 |
| Buy* | 7 | $155.17 | Automatic Execution |
14:26:01 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
14:26:00 - 19-May-26 |
| Buy* | 2 | $155.17 | Automatic Execution |
14:25:59 - 19-May-26 |
| Sell* | 7 | $155.17 | Automatic Execution |
14:25:59 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
14:25:59 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:25:59 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:25:59 - 19-May-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
14:25:56 - 19-May-26 |
| Buy* | 4 | $155.14 | Automatic Execution |
14:25:53 - 19-May-26 |
| Buy* | 6 | $155.14 | Automatic Execution |
14:25:53 - 19-May-26 |
| Buy* | 4 | $155.14 | Automatic Execution |
14:25:53 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:25:53 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:25:52 - 19-May-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
14:25:52 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:25:52 - 19-May-26 |
| Sell* | 8 | $155.13 | Automatic Execution |
14:25:52 - 19-May-26 |
| Sell* | 6 | $155.13 | Automatic Execution |
14:25:51 - 19-May-26 |
| Sell* | 10 | $155.13 | Automatic Execution |
14:25:51 - 19-May-26 |
| Sell* | 10 | $155.13 | Automatic Execution |
14:25:51 - 19-May-26 |
| Sell* | 4 | $155.14 | Automatic Execution |
14:25:49 - 19-May-26 |
| Sell* | 10 | $155.14 | Automatic Execution |
14:25:49 - 19-May-26 |
| Sell* | 5 | $155.15 | Automatic Execution |
14:25:49 - 19-May-26 |
| Unknown* | 10 | $155.16 | Automatic Execution |
14:25:46 - 19-May-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
14:25:45 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
14:25:44 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
14:25:44 - 19-May-26 |
| Sell* | 20 | $155.17 | Automatic Execution |
14:25:44 - 19-May-26 |
| Sell* | 7 | $155.17 | Automatic Execution |
14:25:44 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:25:40 - 19-May-26 |
| Sell* | 6 | $155.19 | Automatic Execution |
14:25:40 - 19-May-26 |
| Sell* | 6 | $155.19 | Automatic Execution |
14:25:38 - 19-May-26 |
| Buy* | 3 | $155.20 | Automatic Execution |
14:25:33 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
14:25:31 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
14:25:30 - 19-May-26 |
| Sell* | 4 | $155.21 | Automatic Execution |
14:25:30 - 19-May-26 |
| Sell* | 6 | $155.21 | Automatic Execution |
14:25:30 - 19-May-26 |
| Sell* | 5 | $155.22 | Automatic Execution |
14:25:28 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
14:25:26 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:25:24 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:25:23 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:25:23 - 19-May-26 |
| Sell* | 8 | $155.22 | Automatic Execution |
14:25:23 - 19-May-26 |
| Sell* | 1 | $155.22 | Automatic Execution |
14:25:23 - 19-May-26 |
| Sell* | 8 | $155.27 | Automatic Execution |
14:25:14 - 19-May-26 |
| Sell* | 7 | $155.27 | Automatic Execution |
14:25:13 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
14:25:13 - 19-May-26 |
| Unknown* | 10 | $155.25 | Automatic Execution |
14:25:12 - 19-May-26 |
| Buy* | 27 | $155.27 | Automatic Execution |
14:25:12 - 19-May-26 |
| Sell* | 6 | $155.25 | Automatic Execution |
14:25:12 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
14:25:12 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:25:10 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:25:10 - 19-May-26 |
| Buy* | 8 | $155.24 | Automatic Execution |
14:25:10 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:25:10 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:25:10 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:25:10 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:25:10 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:25:10 - 19-May-26 |
| Buy* | 20 | $155.24 | Automatic Execution |
14:25:10 - 19-May-26 |
| Sell* | 8 | $155.23 | Automatic Execution |
14:25:04 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
14:25:03 - 19-May-26 |
| Sell* | 6 | $155.24 | Automatic Execution |
14:25:01 - 19-May-26 |
| Sell* | 5 | $155.24 | Automatic Execution |
14:24:59 - 19-May-26 |
| Unknown* | 10 | $155.25 | Automatic Execution |
14:24:59 - 19-May-26 |
| Unknown* | 10 | $155.24 | Automatic Execution |
14:24:56 - 19-May-26 |
| Sell* | 8 | $155.24 | Automatic Execution |
14:24:56 - 19-May-26 |
| Sell* | 6 | $155.24 | Automatic Execution |
14:24:53 - 19-May-26 |
| Sell* | 8 | $155.24 | Automatic Execution |
14:24:52 - 19-May-26 |
| Sell* | 16 | $155.23 | Automatic Execution |
14:24:45 - 19-May-26 |
| Sell* | 4 | $155.23 | Automatic Execution |
14:24:45 - 19-May-26 |
| Sell* | 1 | $155.23 | Automatic Execution |
14:24:45 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
14:24:45 - 19-May-26 |
| Sell* | 27 | $155.23 | Automatic Execution |
14:24:45 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
14:24:44 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
14:24:43 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
14:24:42 - 19-May-26 |
| Buy* | 27 | $155.21 | Automatic Execution |
14:24:41 - 19-May-26 |
| Buy* | 27 | $155.21 | Automatic Execution |
14:24:41 - 19-May-26 |
| Buy* | 27 | $155.21 | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 2 | $155.19 | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 8 | $155.19 | Automatic Execution |
14:24:41 - 19-May-26 |
| Buy* | 100 | $155.21 | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 6 | $155.22 | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 4 | $155.22 | Automatic Execution |
14:24:41 - 19-May-26 |
| Buy* | 10 | $155.245 | Automatic Execution |
14:24:39 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:24:36 - 19-May-26 |
| Sell* | 3 | $155.24 | Automatic Execution |
14:24:35 - 19-May-26 |
| Sell* | 7 | $155.24 | Automatic Execution |
14:24:35 - 19-May-26 |
| Sell* | 1 | $155.24 | Automatic Execution |
14:24:35 - 19-May-26 |
| Sell* | 4 | $155.24 | Automatic Execution |
14:24:35 - 19-May-26 |
| Sell* | 6 | $155.24 | Automatic Execution |
14:24:35 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
14:24:35 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
14:24:34 - 19-May-26 |
| Buy* | 4 | $155.29 | Automatic Execution |
14:24:33 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
14:24:33 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
14:24:33 - 19-May-26 |
| Sell* | 5 | $155.29 | Automatic Execution |
14:24:33 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
14:24:33 - 19-May-26 |
| Buy* | 22 | $155.30 | Automatic Execution |
14:24:33 - 19-May-26 |
| Buy* | 28 | $155.30 | Automatic Execution |
14:24:33 - 19-May-26 |
| Buy* | 14 | $155.30 | Automatic Execution |
14:24:33 - 19-May-26 |
| Buy* | 8 | $155.30 | Automatic Execution |
14:24:33 - 19-May-26 |
| Sell* | 4 | $155.295 | Automatic Execution |
14:24:33 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
14:24:32 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
14:24:32 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
14:24:26 - 19-May-26 |
| Buy* | 20 | $155.26 | Automatic Execution |
14:24:26 - 19-May-26 |
| Buy* | 8 | $155.27 | Automatic Execution |
14:24:25 - 19-May-26 |
| Buy* | 6 | $155.27 | Automatic Execution |
14:24:25 - 19-May-26 |
| Unknown* | 10 | $155.28 | Automatic Execution |
14:24:23 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
14:24:20 - 19-May-26 |
| Sell* | 6 | $155.29 | Automatic Execution |
14:24:19 - 19-May-26 |
| Sell* | 20 | $155.295 | Automatic Execution |
14:24:17 - 19-May-26 |
| Sell* | 2 | $155.29 | Automatic Execution |
14:24:17 - 19-May-26 |
| Sell* | 8 | $155.29 | Automatic Execution |
14:24:17 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
14:24:16 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
14:24:10 - 19-May-26 |
| Sell* | 6 | $155.30 | Automatic Execution |
14:24:10 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
14:24:07 - 19-May-26 |
| Sell* | 8 | $155.28 | Automatic Execution |
14:24:06 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
14:24:06 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
14:24:06 - 19-May-26 |
| Sell* | 1 | $155.26 | Automatic Execution |
14:24:05 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
14:24:05 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
14:24:04 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
14:24:02 - 19-May-26 |
| Sell* | 6 | $155.27 | Automatic Execution |
14:24:01 - 19-May-26 |
| Sell* | 20 | $155.27 | Automatic Execution |
14:24:01 - 19-May-26 |
| Buy* | 10 | $155.275 | Automatic Execution |
14:24:01 - 19-May-26 |
| Sell* | 5 | $155.27 | Automatic Execution |
14:23:59 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
14:23:59 - 19-May-26 |
| Buy* | 10 | $155.275 | Automatic Execution |
14:23:54 - 19-May-26 |
| Buy* | 10 | $155.275 | Automatic Execution |
14:23:54 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
14:23:53 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:23:53 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:23:52 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:23:52 - 19-May-26 |
| Sell* | 8 | $155.21 | Automatic Execution |
14:23:49 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:23:48 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:23:42 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:23:42 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:23:42 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
14:23:41 - 19-May-26 |
| Sell* | 16 | $155.23 | Automatic Execution |
14:23:41 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
14:23:41 - 19-May-26 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:23:40 - 19-May-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
14:23:38 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
14:23:37 - 19-May-26 |
| Buy* | 4 | $155.23 | Automatic Execution |
14:23:32 - 19-May-26 |
| Sell* | 8 | $155.25 | Automatic Execution |
14:23:32 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
14:23:30 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
14:23:29 - 19-May-26 |
| Sell* | 7 | $155.26 | Automatic Execution |
14:23:29 - 19-May-26 |
| Sell* | 7 | $155.26 | Automatic Execution |
14:23:26 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
14:23:26 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:23:23 - 19-May-26 |
| Buy* | 2 | $155.25 | Automatic Execution |
14:23:23 - 19-May-26 |
| Buy* | 8 | $155.25 | Automatic Execution |
14:23:23 - 19-May-26 |
| Buy* | 20 | $155.24 | Automatic Execution |
14:23:20 - 19-May-26 |
| Buy* | 2 | $155.24 | Automatic Execution |
14:23:20 - 19-May-26 |
| Sell* | 8 | $155.23 | Automatic Execution |
14:23:20 - 19-May-26 |
| Sell* | 6 | $155.23 | Automatic Execution |
14:23:17 - 19-May-26 |
| Buy* | 3 | $155.28 | Automatic Execution |
14:23:17 - 19-May-26 |
| Buy* | 7 | $155.28 | Automatic Execution |
14:23:17 - 19-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
14:23:16 - 19-May-26 |
| Buy* | 8 | $155.26 | Automatic Execution |
14:23:15 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
14:23:14 - 19-May-26 |
| Sell* | 6 | $155.30 | Automatic Execution |
14:23:08 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
14:23:08 - 19-May-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
14:23:06 - 19-May-26 |
| Sell* | 7 | $155.30 | Automatic Execution |
14:23:06 - 19-May-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:23:02 - 19-May-26 |
| Buy* | 10 | $155.295 | Automatic Execution |
14:23:02 - 19-May-26 |
| Buy* | 10 | $155.295 | Automatic Execution |
14:23:02 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
14:23:01 - 19-May-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
14:23:01 - 19-May-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
14:23:01 - 19-May-26 |
| Sell* | 5 | $155.30 | Automatic Execution |
14:23:01 - 19-May-26 |
| Sell* | 4 | $155.30 | Automatic Execution |
14:23:01 - 19-May-26 |
| Sell* | 4 | $155.30 | Automatic Execution |
14:23:00 - 19-May-26 |
| Unknown* | 10 | $155.30 | Automatic Execution |
14:22:57 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
14:22:57 - 19-May-26 |
| Sell* | 10 | $155.30 | Automatic Execution |
14:22:57 - 19-May-26 |
| Sell* | 6 | $155.29 | Automatic Execution |
14:22:51 - 19-May-26 |
| Sell* | 5 | $155.31 | Automatic Execution |
14:22:50 - 19-May-26 |
| Sell* | 8 | $155.29 | Automatic Execution |
14:22:50 - 19-May-26 |
| Sell* | 4 | $155.32 | Automatic Execution |
14:22:49 - 19-May-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
14:22:49 - 19-May-26 |
| Sell* | 4 | $155.35 | Automatic Execution |
14:22:46 - 19-May-26 |
| Buy* | 30 | $155.32 | Automatic Execution |
14:22:43 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
14:22:43 - 19-May-26 |
| Buy* | 30 | $155.34 | Automatic Execution |
14:22:43 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
14:22:43 - 19-May-26 |
| Buy* | 30 | $155.34 | Automatic Execution |
14:22:43 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
14:22:41 - 19-May-26 |
| Buy* | 2 | $155.33 | Automatic Execution |
14:22:40 - 19-May-26 |
| Buy* | 8 | $155.33 | Automatic Execution |
14:22:40 - 19-May-26 |
| Buy* | 20 | $155.32 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 20 | $155.32 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 12 | $155.32 | Automatic Execution |
14:22:40 - 19-May-26 |
| Unknown* | 4 | $155.34 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 20 | $155.32 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
14:22:40 - 19-May-26 |
| Sell* | 6 | $155.35 | Automatic Execution |
14:22:39 - 19-May-26 |
| Sell* | 10 | $155.36 | Automatic Execution |
14:22:39 - 19-May-26 |
| Buy* | 14 | $155.35 | Automatic Execution |
14:22:38 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 10 | $155.33 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 20 | $155.34 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 10 | $155.34 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 20 | $155.36 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 50 | $155.36 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 3 | $155.36 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 5 | $155.36 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 11 | $155.38 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 14 | $155.36 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 3 | $155.37 | Automatic Execution |
14:22:36 - 19-May-26 |
| Sell* | 14 | $155.37 | Automatic Execution |
14:22:36 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
14:22:36 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
14:22:36 - 19-May-26 |
| Sell* | 8 | $155.37 | Automatic Execution |
14:22:36 - 19-May-26 |
| Sell* | 7 | $155.37 | Automatic Execution |
14:22:36 - 19-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
14:22:36 - 19-May-26 |
| Sell* | 4 | $155.37 | Automatic Execution |
14:22:34 - 19-May-26 |
| Buy* | 48 | $155.34 | Automatic Execution |
14:22:32 - 19-May-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
14:22:29 - 19-May-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
14:22:28 - 19-May-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
14:22:28 - 19-May-26 |
| Buy* | 2 | $155.34 | Automatic Execution |
14:22:27 - 19-May-26 |
| Buy* | 12 | $155.34 | Automatic Execution |
14:22:27 - 19-May-26 |
| Buy* | 8 | $155.34 | Automatic Execution |
14:22:27 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
14:22:27 - 19-May-26 |
| Buy* | 50 | $155.33 | Automatic Execution |
14:22:27 - 19-May-26 |
| Buy* | 20 | $155.33 | Automatic Execution |
14:22:27 - 19-May-26 |
| Buy* | 50 | $155.32 | Automatic Execution |
14:22:25 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
14:22:25 - 19-May-26 |
| Buy* | 8 | $155.30 | Automatic Execution |
14:22:25 - 19-May-26 |
| Buy* | 2 | $155.30 | Automatic Execution |
14:22:25 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
14:22:23 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
14:22:23 - 19-May-26 |
| Sell* | 6 | $155.28 | Automatic Execution |
14:22:21 - 19-May-26 |
| Sell* | 5 | $155.28 | Automatic Execution |
14:22:21 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
14:22:21 - 19-May-26 |
| Buy* | 20 | $155.27 | Automatic Execution |
14:22:19 - 19-May-26 |
| Buy* | 5 | $155.27 | Automatic Execution |
14:22:19 - 19-May-26 |
| Sell* | 6 | $155.27 | Automatic Execution |
14:22:18 - 19-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
14:22:18 - 19-May-26 |
| Buy* | 20 | $155.27 | Automatic Execution |
14:22:18 - 19-May-26 |
| Buy* | 5 | $155.27 | Automatic Execution |
14:22:15 - 19-May-26 |
| Sell* | 5 | $155.27 | Automatic Execution |
14:22:15 - 19-May-26 |
| Sell* | 1 | $155.27 | Automatic Execution |
14:22:15 - 19-May-26 |
| Sell* | 4 | $155.27 | Automatic Execution |
14:22:15 - 19-May-26 |
| Buy* | 4 | $155.28 | Automatic Execution |
14:22:12 - 19-May-26 |
| Buy* | 4 | $155.28 | Automatic Execution |
14:22:12 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
14:22:08 - 19-May-26 |
| Buy* | 5 | $155.26 | Automatic Execution |
14:22:07 - 19-May-26 |
| Buy* | 45 | $155.26 | Automatic Execution |
14:22:07 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
14:22:04 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
14:22:02 - 19-May-26 |
| Sell* | 20 | $155.285 | Automatic Execution |
14:22:02 - 19-May-26 |
| Sell* | 5 | $155.29 | Automatic Execution |
14:22:01 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
14:22:01 - 19-May-26 |
| Sell* | 8 | $155.29 | Automatic Execution |
14:22:01 - 19-May-26 |
| Sell* | 4 | $155.29 | Automatic Execution |
14:22:01 - 19-May-26 |
| Unknown* | 20 | $155.26 | Automatic Execution |
14:22:00 - 19-May-26 |
| Sell* | 4 | $155.29 | Automatic Execution |
14:21:59 - 19-May-26 |
| Sell* | 5 | $155.28 | Automatic Execution |
14:21:59 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
14:21:57 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
14:21:56 - 19-May-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
14:21:56 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
14:21:55 - 19-May-26 |
| Sell* | 20 | $155.29 | Automatic Execution |
14:21:55 - 19-May-26 |
| Buy* | 6 | $155.28 | Automatic Execution |
14:21:54 - 19-May-26 |
| Buy* | 50 | $155.27 | Automatic Execution |
14:21:54 - 19-May-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
14:21:54 - 19-May-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
14:21:51 - 19-May-26 |
| Sell* | 7 | $155.24 | Automatic Execution |
14:21:51 - 19-May-26 |
| Sell* | 10 | $155.24 | Automatic Execution |
14:21:51 - 19-May-26 |
| Buy* | 3 | $155.26 | Automatic Execution |
14:21:51 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
14:21:51 - 19-May-26 |
| Buy* | 50 | $155.25 | Automatic Execution |
14:21:51 - 19-May-26 |
| Sell* | 2 | $155.22 | Automatic Execution |
14:21:49 - 19-May-26 |
| Buy* | 1 | $155.20 | Automatic Execution |
14:21:46 - 19-May-26 |
| Buy* | 4 | $155.20 | Automatic Execution |
14:21:46 - 19-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
14:21:46 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:21:44 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:21:44 - 19-May-26 |
| Buy* | 6 | $155.21 | Automatic Execution |
14:21:44 - 19-May-26 |
| Unknown* | 27 | $155.19 | Automatic Execution |
14:21:43 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:21:43 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:21:43 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:21:43 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:21:43 - 19-May-26 |
| Buy* | 4 | $155.21 | Automatic Execution |
14:21:43 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:21:43 - 19-May-26 |
| Unknown* | 6 | $155.20 | Automatic Execution |
14:21:43 - 19-May-26 |
| Unknown* | 3 | $155.20 | Automatic Execution |
14:21:43 - 19-May-26 |
| Sell* | 5 | $155.19 | Automatic Execution |
14:21:43 - 19-May-26 |
| Sell* | 30 | $155.19 | Automatic Execution |
14:21:41 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:21:41 - 19-May-26 |
| Sell* | 5 | $155.19 | Automatic Execution |
14:21:41 - 19-May-26 |
| Unknown* | 1 | $155.20 | Automatic Execution |
14:21:41 - 19-May-26 |
| Sell* | 30 | $155.19 | Automatic Execution |
14:21:41 - 19-May-26 |
| Buy* | 4 | $155.19 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 8 | $155.19 | Automatic Execution |
14:21:40 - 19-May-26 |
| Unknown* | 30 | $155.18 | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 10 | $155.19 | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
14:21:37 - 19-May-26 |
| Buy* | 3 | $155.20 | Automatic Execution |
14:21:36 - 19-May-26 |
| Sell* | 8 | $155.19 | Automatic Execution |
14:21:35 - 19-May-26 |
| Buy* | 1 | $155.19 | Automatic Execution |
14:21:35 - 19-May-26 |
| Buy* | 10 | $155.18 | Automatic Execution |
14:21:35 - 19-May-26 |
| Buy* | 9 | $155.19 | Automatic Execution |
14:21:35 - 19-May-26 |
| Buy* | 1 | $155.19 | Automatic Execution |
14:21:35 - 19-May-26 |
| Buy* | 20 | $155.19 | Automatic Execution |
14:21:33 - 19-May-26 |
| Sell* | 8 | $155.20 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 6 | $155.21 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 9 | $155.21 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
14:21:31 - 19-May-26 |
| Sell* | 6 | $155.19 | Automatic Execution |
14:21:30 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
14:21:30 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
14:21:29 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
14:21:29 - 19-May-26 |
| Buy* | 9 | $155.22 | Automatic Execution |
14:21:28 - 19-May-26 |
| Sell* | 8 | $155.21 | Automatic Execution |
14:21:27 - 19-May-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
14:21:23 - 19-May-26 |
| Sell* | 5 | $155.21 | Automatic Execution |
14:21:23 - 19-May-26 |
| Sell* | 6 | $155.21 | Automatic Execution |
14:21:23 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
14:21:22 - 19-May-26 |
| Sell* | 10 | $155.23 | Automatic Execution |
14:21:22 - 19-May-26 |
| Sell* | 10 | $155.20 | Automatic Execution |
14:21:19 - 19-May-26 |
| Sell* | 4 | $155.22 | Automatic Execution |
14:21:19 - 19-May-26 |
| Buy* | 5 | $155.23 | Automatic Execution |
14:21:18 - 19-May-26 |
| Buy* | 6 | $155.23 | Automatic Execution |
14:21:18 - 19-May-26 |
| Buy* | 3 | $155.23 | Automatic Execution |
14:21:18 - 19-May-26 |
| Sell* | 10 | $155.22 | Automatic Execution |
14:21:18 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
14:21:14 - 19-May-26 |
| Sell* | 30 | $155.21 | Automatic Execution |
14:21:14 - 19-May-26 |
| Sell* | 7 | $155.24 | Automatic Execution |
14:21:13 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
14:21:13 - 19-May-26 |
| Sell* | 10 | $155.25 | Automatic Execution |
14:21:13 - 19-May-26 |
| Sell* | 10 | $155.245 | Automatic Execution |
14:21:13 - 19-May-26 |
| Sell* | 10 | $155.245 | Automatic Execution |
14:21:13 - 19-May-26 |
| Buy* | 19 | $155.24 | Automatic Execution |
14:21:12 - 19-May-26 |
| Buy* | 13 | $155.24 | Automatic Execution |
14:21:12 - 19-May-26 |
| Buy* | 18 | $155.24 | Automatic Execution |
14:21:12 - 19-May-26 |
| Buy* | 34 | $155.23 | Automatic Execution |
14:21:12 - 19-May-26 |
| Buy* | 8 | $155.23 | Automatic Execution |
14:21:11 - 19-May-26 |
| Buy* | 1 | $155.24 | Automatic Execution |
14:21:11 - 19-May-26 |
| Buy* | 7 | $155.23 | Automatic Execution |
14:21:11 - 19-May-26 |
| Sell* | 6 | $155.22 | Automatic Execution |
14:21:11 - 19-May-26 |
| Sell* | 6 | $155.22 | Automatic Execution |
14:21:11 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
14:21:11 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
14:21:10 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
14:21:10 - 19-May-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
14:21:10 - 19-May-26 |
| Buy* | 4 | $155.23 | Automatic Execution |
14:21:10 - 19-May-26 |
| Buy* | 2 | $155.21 | Automatic Execution |
14:21:10 - 19-May-26 |
| Buy* | 8 | $155.21 | Automatic Execution |
14:21:10 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:21:10 - 19-May-26 |
| Buy* | 50 | $155.21 | Automatic Execution |
14:21:10 - 19-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
14:21:08 - 19-May-26 |
| Unknown* | 10 | $155.20 | Automatic Execution |
14:21:08 - 19-May-26 |
| Buy* | 50 | $155.19 | Automatic Execution |
14:21:06 - 19-May-26 |
| Buy* | 50 | $155.18 | Automatic Execution |
14:21:06 - 19-May-26 |
| Buy* | 50 | $155.18 | Automatic Execution |
14:21:06 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:21:06 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
14:21:04 - 19-May-26 |
| Buy* | 5 | $155.15 | Automatic Execution |
14:21:04 - 19-May-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
14:21:03 - 19-May-26 |
| Sell* | 5 | $155.15 | Automatic Execution |
14:21:03 - 19-May-26 |
| Sell* | 5 | $155.15 | Automatic Execution |
14:21:03 - 19-May-26 |
| Sell* | 20 | $155.15 | Automatic Execution |
14:21:03 - 19-May-26 |
| Sell* | 4 | $155.15 | Automatic Execution |
14:21:01 - 19-May-26 |
| Sell* | 4 | $155.15 | Automatic Execution |
14:21:01 - 19-May-26 |
| Buy* | 3 | $155.15 | Automatic Execution |
14:20:56 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:20:55 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:20:55 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
14:20:55 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
14:20:55 - 19-May-26 |
| Buy* | 5 | $155.13 | Automatic Execution |
14:20:55 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
14:20:55 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
14:20:55 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
14:20:55 - 19-May-26 |
| Sell* | 6 | $155.12 | Automatic Execution |
14:20:54 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:20:52 - 19-May-26 |
| Buy* | 4 | $155.13 | Automatic Execution |
14:20:51 - 19-May-26 |
| Buy* | 20 | $155.13 | Automatic Execution |
14:20:51 - 19-May-26 |
| Sell* | 20 | $155.13 | Automatic Execution |
14:20:50 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
14:20:44 - 19-May-26 |
| Unknown* | 10 | $155.14 | Automatic Execution |
14:20:41 - 19-May-26 |
| Buy* | 4 | $155.14 | Automatic Execution |
14:20:40 - 19-May-26 |
| Buy* | 10 | $155.15 | Automatic Execution |
14:20:39 - 19-May-26 |
| Sell* | 5 | $155.16 | Automatic Execution |
14:20:38 - 19-May-26 |
| Sell* | 5 | $155.16 | Automatic Execution |
14:20:38 - 19-May-26 |
| Unknown* | 20 | $155.16 | Automatic Execution |
14:20:38 - 19-May-26 |
| Buy* | 15 | $155.16 | Automatic Execution |
14:20:34 - 19-May-26 |
| Buy* | 5 | $155.16 | Automatic Execution |
14:20:34 - 19-May-26 |
| Buy* | 5 | $155.16 | Automatic Execution |
14:20:34 - 19-May-26 |
| Sell* | 5 | $155.15 | Automatic Execution |
14:20:32 - 19-May-26 |
| Buy* | 10 | $155.15 | Automatic Execution |
14:20:32 - 19-May-26 |
| Sell* | 4 | $155.15 | Automatic Execution |
14:20:30 - 19-May-26 |
| Unknown* | 20 | $155.155 | Automatic Execution |
14:20:30 - 19-May-26 |
| Buy* | 5 | $155.15 | Automatic Execution |
14:20:30 - 19-May-26 |
| Buy* | 20 | $155.15 | Automatic Execution |
14:20:30 - 19-May-26 |
| Buy* | 2 | $155.15 | Automatic Execution |
14:20:30 - 19-May-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
14:20:24 - 19-May-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
14:20:23 - 19-May-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
14:20:23 - 19-May-26 |
| Sell* | 4 | $155.14 | Automatic Execution |
14:20:21 - 19-May-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
14:20:21 - 19-May-26 |
| Sell* | 7 | $155.16 | Automatic Execution |
14:20:16 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:20:15 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:20:14 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
14:20:13 - 19-May-26 |
| Sell* | 10 | $155.16 | Automatic Execution |
14:20:12 - 19-May-26 |
| Buy* | 5 | $155.16 | Automatic Execution |
14:20:12 - 19-May-26 |
| Sell* | 32 | $155.16 | Automatic Execution |
14:20:12 - 19-May-26 |
| Sell* | 4 | $155.16 | Automatic Execution |
14:20:12 - 19-May-26 |
| Sell* | 9 | $155.16 | Automatic Execution |
14:20:12 - 19-May-26 |
| Sell* | 9 | $155.16 | Automatic Execution |
14:20:12 - 19-May-26 |
| Sell* | 400 | $155.16 | Automatic Execution |
14:20:12 - 19-May-26 |
| Unknown* | 10 | $155.19 | Automatic Execution |
14:20:11 - 19-May-26 |
| Unknown* | 10 | $155.20 | Automatic Execution |
14:20:10 - 19-May-26 |
| Unknown* | 10 | $155.20 | Automatic Execution |
14:20:10 - 19-May-26 |
| Unknown* | 10 | $155.20 | Automatic Execution |
14:20:09 - 19-May-26 |
| Unknown* | 10 | $155.20 | Automatic Execution |
14:20:09 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
14:20:08 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
14:20:07 - 19-May-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
14:20:07 - 19-May-26 |
| Sell* | 6 | $155.23 | Automatic Execution |
14:20:06 - 19-May-26 |
| Buy* | 46 | $155.23 | Automatic Execution |
14:20:04 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
14:20:04 - 19-May-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
14:20:04 - 19-May-26 |
| Buy* | 4 | $155.23 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 10 | $155.21 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 50 | $155.21 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 50 | $155.19 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 10 | $155.18 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 7 | $155.18 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 10 | $155.18 | Automatic Execution |
14:20:03 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:19:59 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
14:19:58 - 19-May-26 |
| Buy* | 10 | $155.15 | Automatic Execution |
14:19:55 - 19-May-26 |
| Buy* | 8 | $155.17 | Automatic Execution |
14:19:54 - 19-May-26 |
| Buy* | 10 | $155.17 | Automatic Execution |
14:19:54 - 19-May-26 |
| Sell* | 3 | $155.15 | Automatic Execution |
14:19:54 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:19:53 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
14:19:52 - 19-May-26 |
| Buy* | 5 | $155.11 | Automatic Execution |
14:19:52 - 19-May-26 |
| Unknown* | 1 | $155.12 | Automatic Execution |
14:19:52 - 19-May-26 |
| Unknown* | 4 | $155.12 | Automatic Execution |
14:19:52 - 19-May-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
14:19:52 - 19-May-26 |
| Sell* | 4 | $155.17 | Automatic Execution |
14:19:42 - 19-May-26 |
| Buy* | 10 | $155.18 | Automatic Execution |
14:19:40 - 19-May-26 |
| Sell* | 6 | $155.17 | Automatic Execution |
14:19:39 - 19-May-26 |
| Sell* | 4 | $155.18 | Automatic Execution |
14:19:37 - 19-May-26 |
| Unknown* | 10 | $155.18 | Automatic Execution |
14:19:37 - 19-May-26 |
| Unknown* | 10 | $155.18 | Automatic Execution |
14:19:37 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
14:19:37 - 19-May-26 |
| Buy* | 13 | $155.16 | Automatic Execution |
14:19:36 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
14:19:36 - 19-May-26 |
| Buy* | 7 | $155.16 | Automatic Execution |
14:19:36 - 19-May-26 |
| Buy* | 100 | $155.13 | Automatic Execution |
14:19:36 - 19-May-26 |
| Buy* | 100 | $155.13 | Automatic Execution |
14:19:36 - 19-May-26 |
| Buy* | 5 | $155.12 | Automatic Execution |
14:19:35 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
14:19:35 - 19-May-26 |
| Buy* | 4 | $155.10 | Automatic Execution |
14:19:33 - 19-May-26 |
| Buy* | 6 | $155.10 | Automatic Execution |
14:19:33 - 19-May-26 |
| Buy* | 13 | $155.10 | Automatic Execution |
14:19:33 - 19-May-26 |
| Sell* | 12 | $155.08 | Automatic Execution |
14:19:30 - 19-May-26 |
| Sell* | 8 | $155.08 | Automatic Execution |
14:19:30 - 19-May-26 |
| Sell* | 4 | $155.08 | Automatic Execution |
14:19:29 - 19-May-26 |
| Sell* | 7 | $155.08 | Automatic Execution |
14:19:28 - 19-May-26 |
| Sell* | 8 | $155.08 | Automatic Execution |
14:19:28 - 19-May-26 |
| Sell* | 7 | $155.09 | Automatic Execution |
14:19:28 - 19-May-26 |
| Sell* | 4 | $155.09 | Automatic Execution |
14:19:28 - 19-May-26 |
| Sell* | 20 | $155.09 | Automatic Execution |
14:19:28 - 19-May-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
14:19:28 - 19-May-26 |
| Unknown* | 5 | $155.09 | Automatic Execution |
14:19:27 - 19-May-26 |
| Sell* | 2 | $155.07 | Automatic Execution |
14:19:26 - 19-May-26 |
| Buy* | 40 | $155.07 | Automatic Execution |
14:19:26 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
14:19:23 - 19-May-26 |
| Buy* | 1 | $155.06 | Automatic Execution |
14:19:23 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
14:19:23 - 19-May-26 |
| Buy* | 26 | $155.04 | Automatic Execution |
14:19:23 - 19-May-26 |
| Buy* | 4 | $155.04 | Automatic Execution |
14:19:23 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:19:23 - 19-May-26 |
| Unknown* | 10 | $155.03 | Automatic Execution |
14:19:21 - 19-May-26 |
| Buy* | 5 | $155.03 | Automatic Execution |
14:19:21 - 19-May-26 |
| Buy* | 7 | $155.02 | Automatic Execution |
14:19:17 - 19-May-26 |
| Buy* | 8 | $155.02 | Automatic Execution |
14:19:17 - 19-May-26 |
| Buy* | 5 | $155.02 | Automatic Execution |
14:19:17 - 19-May-26 |
| Buy* | 5 | $155.02 | Automatic Execution |
14:19:17 - 19-May-26 |
| Sell* | 3 | $155.01 | Automatic Execution |
14:19:11 - 19-May-26 |
| Sell* | 4 | $155.01 | Automatic Execution |
14:19:11 - 19-May-26 |
| Sell* | 3 | $155.01 | Automatic Execution |
14:19:11 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
14:19:10 - 19-May-26 |
| Sell* | 20 | $155.02 | Automatic Execution |
14:19:09 - 19-May-26 |
| Sell* | 8 | $155.02 | Automatic Execution |
14:19:09 - 19-May-26 |
| Sell* | 8 | $155.02 | Automatic Execution |
14:19:09 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
14:19:02 - 19-May-26 |
| Sell* | 5 | $155.04 | Automatic Execution |
14:19:02 - 19-May-26 |
| Buy* | 9 | $155.05 | Automatic Execution |
14:19:01 - 19-May-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
14:19:01 - 19-May-26 |
| Buy* | 5 | $155.04 | Automatic Execution |
14:18:58 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:18:58 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
14:18:55 - 19-May-26 |
| Buy* | 5 | $155.05 | Automatic Execution |
14:18:53 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
14:18:53 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
14:18:53 - 19-May-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
14:18:53 - 19-May-26 |
| Sell* | 27 | $155.04 | Automatic Execution |
14:18:53 - 19-May-26 |
| Sell* | 8 | $155.04 | Automatic Execution |
14:18:53 - 19-May-26 |
| Sell* | 50 | $155.045 | Automatic Execution |
14:18:51 - 19-May-26 |
| Sell* | 6 | $155.03 | Automatic Execution |
14:18:51 - 19-May-26 |
| Sell* | 7 | $155.04 | Automatic Execution |
14:18:51 - 19-May-26 |
| Buy* | 10 | $155.065 | Automatic Execution |
14:18:50 - 19-May-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
14:18:43 - 19-May-26 |
| Sell* | 10 | $155.07 | Automatic Execution |
14:18:42 - 19-May-26 |
| Sell* | 6 | $155.10 | Automatic Execution |
14:18:41 - 19-May-26 |
| Sell* | 8 | $155.11 | Automatic Execution |
14:18:40 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
14:18:40 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
14:18:40 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
14:18:39 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
14:18:38 - 19-May-26 |
| Sell* | 7 | $155.13 | Automatic Execution |
14:18:37 - 19-May-26 |
| Sell* | 5 | $155.13 | Automatic Execution |
14:18:36 - 19-May-26 |
| Sell* | 6 | $155.14 | Automatic Execution |
14:18:36 - 19-May-26 |
| Sell* | 2 | $155.13 | Automatic Execution |
14:18:34 - 19-May-26 |
| Sell* | 8 | $155.13 | Automatic Execution |
14:18:34 - 19-May-26 |
| Buy* | 4 | $155.12 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 6 | $155.12 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 3 | $155.08 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 42 | $155.08 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 58 | $155.08 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 100 | $155.08 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 7 | $155.08 | Automatic Execution |
14:18:32 - 19-May-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
14:18:32 - 19-May-26 |
| Sell* | 8 | $155.05 | Automatic Execution |
14:18:31 - 19-May-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
14:18:31 - 19-May-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
14:18:31 - 19-May-26 |
| Buy* | 2 | $155.03 | Automatic Execution |
14:18:31 - 19-May-26 |
| Buy* | 5 | $155.03 | Automatic Execution |
14:18:31 - 19-May-26 |
| Buy* | 5 | $155.03 | Automatic Execution |
14:18:31 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
14:18:31 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
14:18:31 - 19-May-26 |
| Buy* | 5 | $155.03 | Automatic Execution |
14:18:31 - 19-May-26 |
| Buy* | 6 | $155.02 | Automatic Execution |
14:18:27 - 19-May-26 |
| Sell* | 5 | $155.02 | Automatic Execution |
14:18:26 - 19-May-26 |
| Sell* | 5 | $155.02 | Automatic Execution |
14:18:26 - 19-May-26 |
| Buy* | 10 | $155.02 | Automatic Execution |
14:18:25 - 19-May-26 |
| Buy* | 10 | $155.02 | Automatic Execution |
14:18:25 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:18:25 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:18:25 - 19-May-26 |
| Unknown* | 23 | $154.99 | Automatic Execution |
14:18:23 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:18:23 - 19-May-26 |
| Sell* | 5 | $154.99 | Automatic Execution |
14:18:23 - 19-May-26 |
| Sell* | 7 | $155.00 | Automatic Execution |
14:18:22 - 19-May-26 |
| Sell* | 5 | $155.00 | Automatic Execution |
14:18:18 - 19-May-26 |
| Unknown* | 6 | $155.01 | Automatic Execution |
14:18:17 - 19-May-26 |
| Unknown* | 4 | $155.01 | Automatic Execution |
14:18:17 - 19-May-26 |
| Buy* | 6 | $155.01 | Automatic Execution |
14:18:16 - 19-May-26 |
| Buy* | 5 | $155.01 | Automatic Execution |
14:18:16 - 19-May-26 |
| Sell* | 4 | $154.99 | Automatic Execution |
14:18:11 - 19-May-26 |
| Sell* | 8 | $155.01 | Automatic Execution |
14:18:07 - 19-May-26 |
| Sell* | 19 | $154.98 | Automatic Execution |
14:18:07 - 19-May-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
14:18:07 - 19-May-26 |
| Sell* | 3 | $155.01 | Automatic Execution |
14:18:05 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:18:05 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:18:05 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:18:05 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:18:01 - 19-May-26 |
| Sell* | 46 | $154.99 | Automatic Execution |
14:18:01 - 19-May-26 |
| Sell* | 4 | $155.00 | Automatic Execution |
14:18:01 - 19-May-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
14:18:00 - 19-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:18:00 - 19-May-26 |
| Buy* | 1 | $155.01 | Automatic Execution |
14:17:57 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:17:57 - 19-May-26 |
| Sell* | 6 | $155.01 | Automatic Execution |
14:17:54 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:17:53 - 19-May-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:17:52 - 19-May-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
14:17:52 - 19-May-26 |
| Sell* | 8 | $155.00 | Automatic Execution |
14:17:52 - 19-May-26 |
| Sell* | 7 | $154.96 | Automatic Execution |
14:17:50 - 19-May-26 |
| Buy* | 5 | $154.99 | Automatic Execution |
14:17:48 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:17:48 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:17:48 - 19-May-26 |
| Buy* | 1 | $154.98 | Automatic Execution |
14:17:48 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
14:17:48 - 19-May-26 |
| Sell* | 6 | $154.96 | Automatic Execution |
14:17:48 - 19-May-26 |
| Sell* | 6 | $154.96 | Automatic Execution |
14:17:48 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
14:17:48 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
14:17:48 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
14:17:48 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
14:17:48 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
14:17:48 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:17:47 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:17:47 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
14:17:46 - 19-May-26 |
| Buy* | 5 | $154.94 | Automatic Execution |
14:17:46 - 19-May-26 |
| Buy* | 5 | $154.935 | Automatic Execution |
14:17:46 - 19-May-26 |
| Sell* | 4 | $154.92 | Automatic Execution |
14:17:45 - 19-May-26 |
| Sell* | 1 | $154.93 | Automatic Execution |
14:17:40 - 19-May-26 |
| Sell* | 10 | $154.94 | Automatic Execution |
14:17:40 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
14:17:39 - 19-May-26 |
| Sell* | 7 | $154.94 | Automatic Execution |
14:17:37 - 19-May-26 |
| Sell* | 10 | $154.94 | Automatic Execution |
14:17:37 - 19-May-26 |
| Sell* | 8 | $154.94 | Automatic Execution |
14:17:37 - 19-May-26 |
| Sell* | 7 | $154.94 | Automatic Execution |
14:17:37 - 19-May-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
14:17:37 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
14:17:37 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:17:30 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:17:30 - 19-May-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
14:17:30 - 19-May-26 |
| Buy* | 5 | $154.93 | Automatic Execution |
14:17:30 - 19-May-26 |
| Buy* | 12 | $154.93 | Automatic Execution |
14:17:28 - 19-May-26 |
| Buy* | 8 | $154.93 | Automatic Execution |
14:17:28 - 19-May-26 |
| Sell* | 5 | $154.93 | Automatic Execution |
14:17:28 - 19-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
14:17:24 - 19-May-26 |
| Sell* | 7 | $154.92 | Automatic Execution |
14:17:24 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
14:17:23 - 19-May-26 |
| Buy* | 2 | $154.91 | Automatic Execution |
14:17:23 - 19-May-26 |
| Buy* | 8 | $154.91 | Automatic Execution |
14:17:23 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
14:17:22 - 19-May-26 |
| Buy* | 18 | $154.89 | Automatic Execution |
14:17:22 - 19-May-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
14:17:22 - 19-May-26 |
| Sell* | 20 | $154.88 | Automatic Execution |
14:17:16 - 19-May-26 |
| Unknown* | 43 | $154.88 | Automatic Execution |
14:17:16 - 19-May-26 |
| Unknown* | 43 | $154.88 | Automatic Execution |
14:17:16 - 19-May-26 |
| Buy* | 15 | $154.88 | Automatic Execution |
14:17:16 - 19-May-26 |
| Buy* | 15 | $154.88 | Automatic Execution |
14:17:16 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
14:17:16 - 19-May-26 |
| Buy* | 5 | $154.88 | Automatic Execution |
14:17:16 - 19-May-26 |
| Buy* | 26 | $154.88 | Automatic Execution |
14:17:16 - 19-May-26 |
| Sell* | 10 | $154.87 | Automatic Execution |
14:17:12 - 19-May-26 |
| Sell* | 7 | $154.87 | Automatic Execution |
14:17:12 - 19-May-26 |
| Buy* | 50 | $154.89 | Automatic Execution |
14:17:10 - 19-May-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
14:17:10 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:17:07 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:17:07 - 19-May-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
14:17:07 - 19-May-26 |
| Unknown* | 10 | $154.92 | Automatic Execution |
14:17:05 - 19-May-26 |
| Buy* | 1 | $154.92 | Automatic Execution |
14:17:05 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
14:17:05 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
14:17:04 - 19-May-26 |
| Sell* | 5 | $154.92 | Automatic Execution |
14:17:03 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
14:17:03 - 19-May-26 |
| Sell* | 8 | $154.94 | Automatic Execution |
14:17:02 - 19-May-26 |
| Sell* | 7 | $154.95 | Automatic Execution |
14:16:58 - 19-May-26 |
| Buy* | 9 | $154.95 | Automatic Execution |
14:16:57 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
14:16:57 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
14:16:57 - 19-May-26 |
| Buy* | 5 | $154.94 | Automatic Execution |
14:16:57 - 19-May-26 |
| Buy* | 9 | $154.95 | Automatic Execution |
14:16:57 - 19-May-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
14:16:51 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
14:16:47 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:16:47 - 19-May-26 |
| Sell* | 2 | $154.94 | Automatic Execution |
14:16:45 - 19-May-26 |
| Sell* | 8 | $154.94 | Automatic Execution |
14:16:45 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
14:16:44 - 19-May-26 |
| Buy* | 8 | $154.94 | Automatic Execution |
14:16:44 - 19-May-26 |
| Buy* | 3 | $154.94 | Automatic Execution |
14:16:44 - 19-May-26 |
| Buy* | 14 | $154.94 | Automatic Execution |
14:16:44 - 19-May-26 |
| Buy* | 9 | $154.93 | Automatic Execution |
14:16:41 - 19-May-26 |
| Buy* | 12 | $154.93 | Automatic Execution |
14:16:41 - 19-May-26 |
| Buy* | 1 | $154.92 | Automatic Execution |
14:16:40 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
14:16:40 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
14:16:40 - 19-May-26 |
| Buy* | 1 | $154.91 | Automatic Execution |
14:16:40 - 19-May-26 |
| Sell* | 8 | $154.90 | Automatic Execution |
14:16:40 - 19-May-26 |
| Sell* | 4 | $154.90 | Automatic Execution |
14:16:40 - 19-May-26 |
| Sell* | 3 | $154.90 | Automatic Execution |
14:16:40 - 19-May-26 |
| Sell* | 4 | $154.90 | Automatic Execution |
14:16:40 - 19-May-26 |
| Sell* | 50 | $154.90 | Automatic Execution |
14:16:40 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
14:16:40 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
14:16:40 - 19-May-26 |
| Sell* | 50 | $154.90 | Automatic Execution |
14:16:40 - 19-May-26 |
| Buy* | 5 | $154.91 | Automatic Execution |
14:16:38 - 19-May-26 |
| Sell* | 2 | $154.91 | Automatic Execution |
14:16:37 - 19-May-26 |
| Sell* | 3 | $154.91 | Automatic Execution |
14:16:37 - 19-May-26 |
| Sell* | 3 | $154.91 | Automatic Execution |
14:16:35 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
14:16:35 - 19-May-26 |
| Sell* | 4 | $154.91 | Automatic Execution |
14:16:34 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
14:16:32 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
14:16:31 - 19-May-26 |
| Buy* | 9 | $154.93 | Automatic Execution |
14:16:28 - 19-May-26 |
| Buy* | 10 | $154.93 | Automatic Execution |
14:16:27 - 19-May-26 |
| Sell* | 2 | $154.93 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 8 | $154.93 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 2 | $154.93 | Automatic Execution |
14:16:26 - 19-May-26 |
| Sell* | 8 | $154.93 | Automatic Execution |
14:16:26 - 19-May-26 |
| Buy* | 6 | $154.96 | Automatic Execution |
14:16:24 - 19-May-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
14:16:24 - 19-May-26 |
| Buy* | 9 | $154.96 | Automatic Execution |
14:16:23 - 19-May-26 |
| Sell* | 5 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Sell* | 7 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Buy* | 2 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Buy* | 7 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Buy* | 6 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Buy* | 9 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
14:16:22 - 19-May-26 |
| Buy* | 10 | $154.955 | Automatic Execution |
14:16:19 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
14:16:18 - 19-May-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
14:16:18 - 19-May-26 |
| Buy* | 10 | $154.955 | Automatic Execution |
14:16:17 - 19-May-26 |
| Sell* | 10 | $154.97 | Automatic Execution |
14:16:17 - 19-May-26 |
| Buy* | 1 | $154.99 | Automatic Execution |
14:16:15 - 19-May-26 |
| Unknown* | 7 | $154.99 | Automatic Execution |
14:16:12 - 19-May-26 |
| Buy* | 4 | $155.00 | Automatic Execution |
14:16:10 - 19-May-26 |
| Sell* | 7 | $155.00 | Automatic Execution |
14:16:10 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:16:09 - 19-May-26 |
| Sell* | 9 | $155.00 | Automatic Execution |
14:16:09 - 19-May-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
14:16:09 - 19-May-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:16:09 - 19-May-26 |
| Sell* | 6 | $155.00 | Automatic Execution |
14:16:09 - 19-May-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
14:16:09 - 19-May-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:16:09 - 19-May-26 |
| Sell* | 5 | $155.00 | Automatic Execution |
14:16:09 - 19-May-26 |
| Unknown* | 1 | $155.005 | Automatic Execution |
14:16:06 - 19-May-26 |
| Buy* | 9 | $155.01 | Automatic Execution |
14:16:06 - 19-May-26 |
| Buy* | 10 | $155.01 | Automatic Execution |
14:16:04 - 19-May-26 |
| Buy* | 1 | $155.01 | Automatic Execution |
14:16:04 - 19-May-26 |
| Buy* | 2 | $155.01 | Automatic Execution |
14:16:04 - 19-May-26 |
| Buy* | 6 | $155.01 | Automatic Execution |
14:16:04 - 19-May-26 |
| Buy* | 6 | $155.01 | Automatic Execution |
14:16:04 - 19-May-26 |
| Buy* | 4 | $155.01 | Automatic Execution |
14:16:04 - 19-May-26 |
| Unknown* | 10 | $155.005 | Automatic Execution |
14:16:04 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:16:01 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:16:01 - 19-May-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
14:16:01 - 19-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:16:01 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:16:01 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:16:01 - 19-May-26 |
| Sell* | 4 | $154.99 | Automatic Execution |
14:16:00 - 19-May-26 |
| Sell* | 4 | $154.99 | Automatic Execution |
14:16:00 - 19-May-26 |
| Sell* | 6 | $154.99 | Automatic Execution |
14:16:00 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
14:16:00 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:15:58 - 19-May-26 |
| Buy* | 30 | $154.99 | Automatic Execution |
14:15:58 - 19-May-26 |
| Buy* | 20 | $154.99 | Automatic Execution |
14:15:58 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:15:58 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:15:58 - 19-May-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
14:15:56 - 19-May-26 |
| Sell* | 6 | $154.95 | Automatic Execution |
14:15:52 - 19-May-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
14:15:49 - 19-May-26 |
| Sell* | 8 | $154.97 | Automatic Execution |
14:15:49 - 19-May-26 |
| Sell* | 8 | $154.98 | Automatic Execution |
14:15:48 - 19-May-26 |
| Sell* | 7 | $154.98 | Automatic Execution |
14:15:48 - 19-May-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
14:15:47 - 19-May-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
14:15:47 - 19-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:15:45 - 19-May-26 |
| Buy* | 4 | $155.00 | Automatic Execution |
14:15:44 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
14:15:44 - 19-May-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
14:15:44 - 19-May-26 |
| Unknown* | 6 | $154.99 | Automatic Execution |
14:15:44 - 19-May-26 |
| Buy* | 1 | $154.99 | Automatic Execution |
14:15:44 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:15:44 - 19-May-26 |
| Buy* | 4 | $154.99 | Automatic Execution |
14:15:44 - 19-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
14:15:44 - 19-May-26 |
| Sell* | 10 | $154.98 | Automatic Execution |
14:15:44 - 19-May-26 |
| Sell* | 10 | $154.98 | Automatic Execution |
14:15:36 - 19-May-26 |
| Buy* | 20 | $154.97 | Automatic Execution |
14:15:36 - 19-May-26 |
| Buy* | 1 | $154.97 | Automatic Execution |
14:15:36 - 19-May-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
14:15:36 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
14:15:35 - 19-May-26 |
| Buy* | 9 | $154.93 | Automatic Execution |
14:15:34 - 19-May-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
14:15:34 - 19-May-26 |
| Sell* | 1 | $154.90 | Automatic Execution |
14:15:33 - 19-May-26 |
| Sell* | 4 | $154.91 | Automatic Execution |
14:15:33 - 19-May-26 |
| Unknown* | 4 | $154.91 | Automatic Execution |
14:15:31 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
14:15:31 - 19-May-26 |
| Unknown* | 3 | $154.91 | Automatic Execution |
14:15:31 - 19-May-26 |
| Unknown* | 5 | $154.91 | Automatic Execution |
14:15:31 - 19-May-26 |
| Unknown* | 15 | $154.91 | Automatic Execution |
14:15:31 - 19-May-26 |
| Sell* | 1 | $154.90 | Automatic Execution |
14:15:30 - 19-May-26 |
| Sell* | 6 | $154.92 | Automatic Execution |
14:15:30 - 19-May-26 |
| Sell* | 4 | $154.90 | Automatic Execution |
14:15:30 - 19-May-26 |
| Sell* | 8 | $154.92 | Automatic Execution |
14:15:30 - 19-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
14:15:28 - 19-May-26 |
| Buy* | 5 | $155.54 | Automatic Execution |
13:55:35 - 19-May-26 |
| Buy* | 2 | $155.53 | Automatic Execution |
13:55:30 - 19-May-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
13:55:30 - 19-May-26 |
| Sell* | 30 | $155.56 | Automatic Execution |
13:55:28 - 19-May-26 |
| Sell* | 386 | $155.59 | Automatic Execution |
13:55:27 - 19-May-26 |
| Sell* | 14 | $155.59 | Automatic Execution |
13:55:27 - 19-May-26 |
| Sell* | 10 | $155.60 | Automatic Execution |
13:55:27 - 19-May-26 |
| Sell* | 10 | $155.60 | Automatic Execution |
13:55:27 - 19-May-26 |
| Unknown* | 1 | $155.61 | Automatic Execution |
13:55:26 - 19-May-26 |
| Unknown* | 9 | $155.61 | Automatic Execution |
13:55:26 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
13:55:26 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
13:55:25 - 19-May-26 |
| Sell* | 6 | $155.61 | Automatic Execution |
13:55:25 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
13:55:19 - 19-May-26 |
| Sell* | 7 | $155.61 | Automatic Execution |
13:55:16 - 19-May-26 |
| Buy* | 6 | $155.63 | Automatic Execution |
13:55:16 - 19-May-26 |
| Sell* | 20 | $155.63 | Automatic Execution |
13:55:16 - 19-May-26 |
| Sell* | 10 | $155.64 | Automatic Execution |
13:55:10 - 19-May-26 |
| Sell* | 20 | $155.64 | Automatic Execution |
13:55:08 - 19-May-26 |
| Sell* | 10 | $155.65 | Automatic Execution |
13:55:07 - 19-May-26 |
| Sell* | 10 | $155.65 | Automatic Execution |
13:55:07 - 19-May-26 |
| Buy* | 10 | $155.63 | Automatic Execution |
13:55:05 - 19-May-26 |
| Buy* | 5 | $155.62 | Automatic Execution |
13:55:05 - 19-May-26 |
| Sell* | 5 | $155.60 | Automatic Execution |
13:55:05 - 19-May-26 |
| Sell* | 9 | $155.60 | Automatic Execution |
13:55:03 - 19-May-26 |
| Sell* | 1 | $155.60 | Automatic Execution |
13:55:03 - 19-May-26 |
| Sell* | 4 | $155.60 | Automatic Execution |
13:55:03 - 19-May-26 |
| Sell* | 10 | $155.60 | Automatic Execution |
13:55:03 - 19-May-26 |
| Sell* | 7 | $155.62 | Automatic Execution |
13:55:00 - 19-May-26 |
| Sell* | 40 | $155.60 | Automatic Execution |
13:54:59 - 19-May-26 |
| Sell* | 40 | $155.60 | Automatic Execution |
13:54:59 - 19-May-26 |
| Unknown* | 10 | $155.60 | Automatic Execution |
13:54:58 - 19-May-26 |
| Unknown* | 10 | $155.60 | Automatic Execution |
13:54:58 - 19-May-26 |
| Unknown* | 10 | $155.60 | Automatic Execution |
13:54:58 - 19-May-26 |
| Unknown* | 10 | $155.60 | Automatic Execution |
13:54:58 - 19-May-26 |
| Unknown* | 10 | $155.60 | Automatic Execution |
13:54:58 - 19-May-26 |
| Unknown* | 10 | $155.60 | Automatic Execution |
13:54:58 - 19-May-26 |
| Sell* | 8 | $155.59 | Automatic Execution |
13:54:56 - 19-May-26 |
| Sell* | 1 | $155.59 | Automatic Execution |
13:54:56 - 19-May-26 |
| Sell* | 50 | $155.59 | Automatic Execution |
13:54:55 - 19-May-26 |
| Sell* | 10 | $155.59 | Automatic Execution |
13:54:55 - 19-May-26 |
| Sell* | 1 | $155.58 | Automatic Execution |
13:54:55 - 19-May-26 |
| Sell* | 3 | $155.58 | Automatic Execution |
13:54:55 - 19-May-26 |
| Buy* | 9 | $155.59 | Automatic Execution |
13:54:51 - 19-May-26 |
| Buy* | 1 | $155.58 | Automatic Execution |
13:54:51 - 19-May-26 |
| Sell* | 8 | $155.58 | Automatic Execution |
13:54:51 - 19-May-26 |
| Buy* | 20 | $155.57 | Automatic Execution |
13:54:50 - 19-May-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
13:54:50 - 19-May-26 |
| Buy* | 5 | $155.56 | Automatic Execution |
13:54:50 - 19-May-26 |
| Buy* | 30 | $155.57 | Automatic Execution |
13:54:50 - 19-May-26 |
| Buy* | 6 | $155.57 | Automatic Execution |
13:54:50 - 19-May-26 |
| Sell* | 9 | $155.55 | Automatic Execution |
13:54:50 - 19-May-26 |
| Unknown* | 1 | $155.55 | Automatic Execution |
13:54:50 - 19-May-26 |
| Buy* | 9 | $155.52 | Automatic Execution |
13:54:46 - 19-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
13:54:46 - 19-May-26 |
| Buy* | 9 | $155.52 | Automatic Execution |
13:54:46 - 19-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
13:54:46 - 19-May-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
13:54:46 - 19-May-26 |
| Sell* | 6 | $155.51 | Automatic Execution |
13:54:44 - 19-May-26 |
| Unknown* | 10 | $155.51 | Automatic Execution |
13:54:43 - 19-May-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
13:54:42 - 19-May-26 |
| Sell* | 4 | $155.50 | Automatic Execution |
13:54:42 - 19-May-26 |
| Sell* | 5 | $155.50 | Automatic Execution |
13:54:42 - 19-May-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
13:54:42 - 19-May-26 |
| Sell* | 4 | $155.50 | Automatic Execution |
13:54:41 - 19-May-26 |
| Buy* | 6 | $155.50 | Automatic Execution |
13:54:41 - 19-May-26 |
| Unknown* | 1 | $155.49 | Automatic Execution |
13:54:39 - 19-May-26 |
| Unknown* | 10 | $155.49 | Automatic Execution |
13:54:38 - 19-May-26 |
| Sell* | 5 | $155.50 | Automatic Execution |
13:54:37 - 19-May-26 |
| Sell* | 8 | $155.50 | Automatic Execution |
13:54:37 - 19-May-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
13:54:37 - 19-May-26 |
| Sell* | 6 | $155.50 | Automatic Execution |
13:54:34 - 19-May-26 |
| Sell* | 4 | $155.49 | Automatic Execution |
13:54:33 - 19-May-26 |
| Buy* | 5 | $155.49 | Automatic Execution |
13:54:33 - 19-May-26 |
| Buy* | 6 | $155.49 | Automatic Execution |
13:54:33 - 19-May-26 |
| Buy* | 4 | $155.49 | Automatic Execution |
13:54:33 - 19-May-26 |
| Buy* | 6 | $155.49 | Automatic Execution |
13:54:33 - 19-May-26 |
| Buy* | 4 | $155.48 | Automatic Execution |
13:54:33 - 19-May-26 |
| Buy* | 6 | $155.48 | Automatic Execution |
13:54:31 - 19-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
13:54:28 - 19-May-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:54:28 - 19-May-26 |
| Sell* | 6 | $155.48 | Automatic Execution |
13:54:28 - 19-May-26 |
| Sell* | 6 | $155.48 | Automatic Execution |
13:54:28 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
13:54:28 - 19-May-26 |
| Buy* | 1 | $155.46 | Automatic Execution |
13:54:26 - 19-May-26 |
| Unknown* | 10 | $155.45 | Automatic Execution |
13:54:26 - 19-May-26 |
| Unknown* | 7 | $155.44 | Automatic Execution |
13:54:25 - 19-May-26 |
| Unknown* | 3 | $155.44 | Automatic Execution |
13:54:25 - 19-May-26 |
| Buy* | 6 | $155.44 | Automatic Execution |
13:54:23 - 19-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
13:54:22 - 19-May-26 |
| Sell* | 20 | $155.43 | Automatic Execution |
13:54:22 - 19-May-26 |
| Sell* | 4 | $155.44 | Automatic Execution |
13:54:22 - 19-May-26 |
| Sell* | 5 | $155.44 | Automatic Execution |
13:54:22 - 19-May-26 |
| Buy* | 4 | $155.44 | Automatic Execution |
13:54:21 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
13:54:21 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:54:20 - 19-May-26 |
| Buy* | 6 | $155.42 | Automatic Execution |
13:54:20 - 19-May-26 |
| Buy* | 4 | $155.39 | Automatic Execution |
13:54:19 - 19-May-26 |
| Sell* | 5 | $155.38 | Automatic Execution |
13:54:17 - 19-May-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
13:54:17 - 19-May-26 |
| Buy* | 5 | $155.37 | Automatic Execution |
13:54:14 - 19-May-26 |
| Buy* | 5 | $155.36 | Automatic Execution |
13:54:13 - 19-May-26 |
| Buy* | 8 | $155.36 | Automatic Execution |
13:54:13 - 19-May-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
13:54:12 - 19-May-26 |
| Sell* | 10 | $155.36 | Automatic Execution |
13:54:12 - 19-May-26 |
| Sell* | 8 | $155.36 | Automatic Execution |
13:54:12 - 19-May-26 |
| Sell* | 7 | $155.36 | Automatic Execution |
13:54:12 - 19-May-26 |
| Unknown* | 4 | $155.38 | Automatic Execution |
13:54:09 - 19-May-26 |
| Unknown* | 4 | $155.38 | Automatic Execution |
13:54:09 - 19-May-26 |
| Sell* | 20 | $155.38 | Automatic Execution |
13:54:09 - 19-May-26 |
| Sell* | 20 | $155.38 | Automatic Execution |
13:54:09 - 19-May-26 |
| Sell* | 20 | $155.38 | Automatic Execution |
13:54:09 - 19-May-26 |
| Sell* | 20 | $155.38 | Automatic Execution |
13:54:09 - 19-May-26 |
| Sell* | 20 | $155.38 | Automatic Execution |
13:54:09 - 19-May-26 |
| Unknown* | 20 | $155.385 | Automatic Execution |
13:54:09 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
13:54:02 - 19-May-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
13:54:02 - 19-May-26 |
| Buy* | 8 | $155.38 | Automatic Execution |
13:54:02 - 19-May-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
13:54:02 - 19-May-26 |
| Sell* | 4 | $155.37 | Automatic Execution |
13:54:01 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
13:54:00 - 19-May-26 |
| Sell* | 8 | $155.37 | Automatic Execution |
13:53:58 - 19-May-26 |
| Buy* | 3 | $155.38 | Automatic Execution |
13:53:57 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
13:53:57 - 19-May-26 |
| Buy* | 4 | $155.38 | Automatic Execution |
13:53:57 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
13:53:57 - 19-May-26 |
| Buy* | 2 | $155.38 | Automatic Execution |
13:53:57 - 19-May-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
13:53:53 - 19-May-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
13:53:53 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
13:53:51 - 19-May-26 |
| Sell* | 50 | $155.36 | Automatic Execution |
13:53:51 - 19-May-26 |
| Sell* | 30 | $155.37 | Automatic Execution |
13:53:49 - 19-May-26 |
| Sell* | 10 | $155.36 | Automatic Execution |
13:53:49 - 19-May-26 |
| Sell* | 6 | $155.38 | Automatic Execution |
13:53:47 - 19-May-26 |
| Sell* | 6 | $155.37 | Automatic Execution |
13:53:46 - 19-May-26 |
| Sell* | 4 | $155.37 | Automatic Execution |
13:53:46 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
13:53:43 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
13:53:43 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
13:53:43 - 19-May-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
13:53:40 - 19-May-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
13:53:37 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
13:53:37 - 19-May-26 |
| Sell* | 5 | $155.40 | Automatic Execution |
13:53:36 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
13:53:36 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
13:53:36 - 19-May-26 |
| Buy* | 3 | $155.41 | Automatic Execution |
13:53:35 - 19-May-26 |
| Buy* | 2 | $155.41 | Automatic Execution |
13:53:35 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
13:53:35 - 19-May-26 |
| Sell* | 7 | $155.41 | Automatic Execution |
13:53:35 - 19-May-26 |
| Sell* | 5 | $155.41 | Automatic Execution |
13:53:35 - 19-May-26 |
| Sell* | 4 | $155.40 | Automatic Execution |
13:53:27 - 19-May-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
13:53:27 - 19-May-26 |
| Buy* | 30 | $155.41 | Automatic Execution |
13:53:26 - 19-May-26 |
| Buy* | 10 | $155.405 | Automatic Execution |
13:53:25 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:53:25 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:53:24 - 19-May-26 |
| Buy* | 5 | $155.44 | Automatic Execution |
13:53:21 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:53:21 - 19-May-26 |
| Sell* | 6 | $155.44 | Automatic Execution |
13:53:21 - 19-May-26 |
| Sell* | 4 | $155.44 | Automatic Execution |
13:53:21 - 19-May-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
13:53:17 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:53:16 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:53:16 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
13:53:15 - 19-May-26 |
| Sell* | 150 | $155.42 | Automatic Execution |
13:53:14 - 19-May-26 |
| Unknown* | 10 | $155.43 | Automatic Execution |
13:53:14 - 19-May-26 |
| Sell* | 5 | $155.43 | Automatic Execution |
13:53:13 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
13:53:11 - 19-May-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
13:53:08 - 19-May-26 |
| Sell* | 4 | $155.45 | Automatic Execution |
13:53:08 - 19-May-26 |
| Sell* | 4 | $155.45 | Automatic Execution |
13:53:06 - 19-May-26 |
| Buy* | 8 | $155.47 | Automatic Execution |
13:53:05 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
13:53:03 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
13:53:00 - 19-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
13:52:59 - 19-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
13:52:58 - 19-May-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
13:52:57 - 19-May-26 |
| Sell* | 6 | $155.48 | Automatic Execution |
13:52:57 - 19-May-26 |
| Sell* | 4 | $155.49 | Automatic Execution |
13:52:57 - 19-May-26 |
| Sell* | 7 | $155.49 | Automatic Execution |
13:52:57 - 19-May-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
13:52:54 - 19-May-26 |
| Buy* | 6 | $155.49 | Automatic Execution |
13:52:54 - 19-May-26 |
| Buy* | 1 | $155.49 | Automatic Execution |
13:52:54 - 19-May-26 |
| Sell* | 5 | $155.47 | Automatic Execution |
13:52:53 - 19-May-26 |
| Sell* | 5 | $155.47 | Automatic Execution |
13:52:53 - 19-May-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:52:53 - 19-May-26 |
| Sell* | 7 | $155.47 | Automatic Execution |
13:52:53 - 19-May-26 |
| Sell* | 1 | $155.47 | Automatic Execution |
13:52:53 - 19-May-26 |
| Buy* | 4 | $155.49 | Automatic Execution |
13:52:53 - 19-May-26 |
| Buy* | 20 | $155.49 | Automatic Execution |
13:52:53 - 19-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
13:52:53 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
13:52:46 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
13:52:46 - 19-May-26 |
| Buy* | 20 | $155.43 | Automatic Execution |
13:52:41 - 19-May-26 |
| Sell* | 8 | $155.43 | Automatic Execution |
13:52:41 - 19-May-26 |
| Sell* | 5 | $155.42 | Automatic Execution |
13:52:36 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:52:36 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:52:36 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
13:52:34 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
13:52:34 - 19-May-26 |
| Buy* | 3 | $155.39 | Automatic Execution |
13:52:34 - 19-May-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
13:52:28 - 19-May-26 |
| Sell* | 10 | $155.37 | Automatic Execution |
13:52:28 - 19-May-26 |
| Sell* | 6 | $155.40 | Automatic Execution |
13:52:28 - 19-May-26 |
| Sell* | 4 | $155.40 | Automatic Execution |
13:52:28 - 19-May-26 |
| Unknown* | 10 | $155.41 | Automatic Execution |
13:52:27 - 19-May-26 |
| Buy* | 16 | $155.41 | Automatic Execution |
13:52:22 - 19-May-26 |
| Buy* | 29 | $155.41 | Automatic Execution |
13:52:22 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
13:52:20 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
13:52:20 - 19-May-26 |
| Unknown* | 11 | $155.41 | Automatic Execution |
13:52:19 - 19-May-26 |
| Buy* | 6 | $155.415 | Automatic Execution |
13:52:19 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:52:19 - 19-May-26 |
| Unknown* | 8 | $155.43 | Automatic Execution |
13:52:19 - 19-May-26 |
| Sell* | 2 | $155.43 | Automatic Execution |
13:52:17 - 19-May-26 |
| Unknown* | 60 | $155.43 | Automatic Execution |
13:52:16 - 19-May-26 |
| Sell* | 6 | $155.43 | Automatic Execution |
13:52:16 - 19-May-26 |
| Buy* | 20 | $155.43 | Automatic Execution |
13:52:16 - 19-May-26 |
| Buy* | 24 | $155.42 | Automatic Execution |
13:52:12 - 19-May-26 |
| Buy* | 20 | $155.42 | Automatic Execution |
13:52:12 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:52:12 - 19-May-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:52:12 - 19-May-26 |
| Sell* | 6 | $155.41 | Automatic Execution |
13:52:05 - 19-May-26 |
| Sell* | 4 | $155.43 | Automatic Execution |
13:52:04 - 19-May-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
13:52:00 - 19-May-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
13:51:59 - 19-May-26 |
| Sell* | 4 | $155.44 | Automatic Execution |
13:51:59 - 19-May-26 |
| Sell* | 8 | $155.44 | Automatic Execution |
13:51:57 - 19-May-26 |
| Sell* | 10 | $155.435 | Automatic Execution |
13:51:57 - 19-May-26 |
| Buy* | 50 | $155.425 | Automatic Execution |
13:51:54 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
13:51:54 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
13:51:54 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
13:51:53 - 19-May-26 |
| Sell* | 28 | $155.41 | Automatic Execution |
13:51:52 - 19-May-26 |
| Sell* | 2 | $155.41 | Automatic Execution |
13:51:52 - 19-May-26 |
| Sell* | 6 | $155.42 | Automatic Execution |
13:51:49 - 19-May-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:51:49 - 19-May-26 |
| Sell* | 8 | $155.42 | Automatic Execution |
13:51:46 - 19-May-26 |
| Sell* | 20 | $155.42 | Automatic Execution |
13:51:46 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:51:46 - 19-May-26 |
| Sell* | 4 | $155.41 | Automatic Execution |
13:51:42 - 19-May-26 |
| Sell* | 5 | $155.41 | Automatic Execution |
13:51:42 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
13:51:41 - 19-May-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
13:51:41 - 19-May-26 |
| Sell* | 4 | $155.40 | Automatic Execution |
13:51:40 - 19-May-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
13:51:39 - 19-May-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
13:51:34 - 19-May-26 |
| Sell* | 9 | $155.40 | Automatic Execution |
13:51:34 - 19-May-26 |
| Sell* | 5 | $155.38 | Automatic Execution |
13:51:33 - 19-May-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
13:51:33 - 19-May-26 |
| Sell* | 4 | $155.38 | Automatic Execution |
13:51:30 - 19-May-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
13:51:29 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
13:51:25 - 19-May-26 |
| Buy* | 4 | $155.41 | Automatic Execution |
13:51:23 - 19-May-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
13:51:23 - 19-May-26 |
| Sell* | 4 | $155.44 | Automatic Execution |
13:51:22 - 19-May-26 |
| Buy* | 8 | $155.445 | Automatic Execution |
13:51:20 - 19-May-26 |
| Buy* | 14 | $155.45 | Automatic Execution |
13:51:20 - 19-May-26 |
| Sell* | 14 | $155.45 | Automatic Execution |
13:51:20 - 19-May-26 |
| Sell* | 4 | $155.45 | Automatic Execution |
13:51:20 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
13:51:20 - 19-May-26 |
| Sell* | 14 | $155.45 | Automatic Execution |
13:51:20 - 19-May-26 |
| Sell* | 8 | $155.47 | Automatic Execution |
13:51:20 - 19-May-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
13:51:17 - 19-May-26 |
| Sell* | 6 | $155.47 | Automatic Execution |
13:51:16 - 19-May-26 |
| Sell* | 4 | $155.48 | Automatic Execution |
13:51:13 - 19-May-26 |
| Sell* | 4 | $155.48 | Automatic Execution |
13:51:12 - 19-May-26 |
| Sell* | 8 | $155.48 | Automatic Execution |
13:51:12 - 19-May-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
13:51:06 - 19-May-26 |
| Sell* | 10 | $155.49 | Automatic Execution |
13:51:05 - 19-May-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:51:04 - 19-May-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:51:04 - 19-May-26 |
| Sell* | 5 | $155.455 | Automatic Execution |
13:51:03 - 19-May-26 |
| Buy* | 2 | $155.47 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 8 | $155.47 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 2 | $155.46 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 20 | $155.47 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 30 | $155.46 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 8 | $155.46 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:51:02 - 19-May-26 |
| Buy* | 20 | $155.43 | Automatic Execution |
13:51:02 - 19-May-26 |
| Sell* | 6 | $155.42 | Automatic Execution |
13:50:59 - 19-May-26 |
| Sell* | 6 | $155.42 | Automatic Execution |
13:50:59 - 19-May-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:50:59 - 19-May-26 |
| Sell* | 3 | $155.42 | Automatic Execution |
13:50:59 - 19-May-26 |
| Sell* | 4 | $155.41 | Automatic Execution |
13:50:54 - 19-May-26 |
| Sell* | 3 | $155.42 | Automatic Execution |
13:50:52 - 19-May-26 |
| Sell* | 4 | $155.42 | Automatic Execution |
13:50:52 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:50:52 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:50:52 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:50:52 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:50:52 - 19-May-26 |
| Buy* | 30 | $155.42 | Automatic Execution |
13:50:52 - 19-May-26 |
| Sell* | 5 | $155.39 | Automatic Execution |
13:50:48 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
13:50:45 - 19-May-26 |
| Buy* | 30 | $155.395 | Automatic Execution |
13:50:44 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
13:50:44 - 19-May-26 |
| Sell* | 6 | $155.41 | Automatic Execution |
13:50:44 - 19-May-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
13:50:42 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
13:50:41 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:50:41 - 19-May-26 |
| Sell* | 7 | $155.41 | Automatic Execution |
13:50:41 - 19-May-26 |
| Sell* | 8 | $155.41 | Automatic Execution |
13:50:39 - 19-May-26 |
| Sell* | 8 | $155.42 | Automatic Execution |
13:50:35 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
13:50:31 - 19-May-26 |
| Buy* | 4 | $155.41 | Automatic Execution |
13:50:31 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
13:50:31 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
13:50:30 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
13:50:30 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
13:50:30 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
13:50:30 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
13:50:30 - 19-May-26 |
| Buy* | 7 | $155.39 | Automatic Execution |
13:50:30 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
13:50:30 - 19-May-26 |
| Buy* | 3 | $155.39 | Automatic Execution |
13:50:24 - 19-May-26 |
| Buy* | 4 | $155.39 | Automatic Execution |
13:50:24 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
13:50:24 - 19-May-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
13:50:24 - 19-May-26 |
| Buy* | 2 | $155.39 | Automatic Execution |
13:50:24 - 19-May-26 |
| Buy* | 9 | $155.38 | Automatic Execution |
13:50:18 - 19-May-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
13:50:16 - 19-May-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
13:50:10 - 19-May-26 |
| Sell* | 8 | $155.39 | Automatic Execution |
13:50:05 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
13:50:04 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
13:49:59 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:49:56 - 19-May-26 |
| Sell* | 4 | $155.42 | Automatic Execution |
13:49:55 - 19-May-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
13:49:54 - 19-May-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
13:49:54 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
13:49:50 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:49:50 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:49:44 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
13:49:42 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
13:49:41 - 19-May-26 |
| Sell* | 4 | $155.45 | Automatic Execution |
13:49:41 - 19-May-26 |
| Unknown* | 44 | $155.445 | Automatic Execution |
13:49:39 - 19-May-26 |
| Sell* | 20 | $155.425 | Automatic Execution |
13:49:38 - 19-May-26 |
| Buy* | 8 | $155.44 | Automatic Execution |
13:49:33 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:49:32 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:49:32 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
13:49:30 - 19-May-26 |
| Buy* | 20 | $155.43 | Automatic Execution |
13:49:29 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:49:28 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:49:28 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:49:28 - 19-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
13:49:25 - 19-May-26 |
| Sell* | 5 | $155.40 | Automatic Execution |
13:49:24 - 19-May-26 |
| Sell* | 10 | $155.405 | Automatic Execution |
13:49:23 - 19-May-26 |
| Sell* | 5 | $155.40 | Automatic Execution |
13:49:21 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
13:49:20 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:49:19 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
13:49:18 - 19-May-26 |
| Buy* | 6 | $155.42 | Automatic Execution |
13:49:16 - 19-May-26 |
| Sell* | 14 | $155.41 | Automatic Execution |
13:49:15 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
13:49:13 - 19-May-26 |
| Sell* | 2 | $155.43 | Automatic Execution |
13:49:12 - 19-May-26 |
| Sell* | 1 | $155.43 | Automatic Execution |
13:49:12 - 19-May-26 |
| Sell* | 5 | $155.43 | Automatic Execution |
13:49:12 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
13:49:12 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
13:49:11 - 19-May-26 |
| Sell* | 5 | $155.46 | Automatic Execution |
13:49:11 - 19-May-26 |
| Sell* | 2 | $155.46 | Automatic Execution |
13:49:10 - 19-May-26 |
| Sell* | 8 | $155.46 | Automatic Execution |
13:49:10 - 19-May-26 |
| Sell* | 10 | $155.49 | Automatic Execution |
13:49:03 - 19-May-26 |
| Sell* | 4 | $155.49 | Automatic Execution |
13:49:03 - 19-May-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
13:49:01 - 19-May-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
13:49:01 - 19-May-26 |
| Buy* | 6 | $155.47 | Automatic Execution |
13:48:51 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
13:48:51 - 19-May-26 |
| Sell* | 1 | $155.43 | Automatic Execution |
13:48:49 - 19-May-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
13:48:49 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:48:49 - 19-May-26 |
| Buy* | 5 | $155.42 | Automatic Execution |
13:48:49 - 19-May-26 |
| Buy* | 5 | $155.42 | Automatic Execution |
13:48:49 - 19-May-26 |
| Buy* | 10 | $155.415 | Automatic Execution |
13:48:46 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
13:48:43 - 19-May-26 |
| Buy* | 9 | $155.42 | Automatic Execution |
13:48:40 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
13:48:40 - 19-May-26 |
| Buy* | 20 | $155.435 | Automatic Execution |
13:48:39 - 19-May-26 |
| Buy* | 5 | $155.43 | Automatic Execution |
13:48:38 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
13:48:36 - 19-May-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
13:48:29 - 19-May-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
13:48:29 - 19-May-26 |
| Buy* | 20 | $155.45 | Automatic Execution |
13:48:28 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
13:48:28 - 19-May-26 |
| Buy* | 9 | $155.44 | Automatic Execution |
13:48:28 - 19-May-26 |
| Sell* | 6 | $155.43 | Automatic Execution |
13:48:28 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
13:48:28 - 19-May-26 |
| Sell* | 7 | $155.43 | Automatic Execution |
13:48:28 - 19-May-26 |
| Sell* | 7 | $155.43 | Automatic Execution |
13:48:27 - 19-May-26 |
| Unknown* | 30 | $155.43 | Automatic Execution |
13:48:27 - 19-May-26 |
| Unknown* | 10 | $155.43 | Automatic Execution |
13:48:27 - 19-May-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
13:48:27 - 19-May-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:48:22 - 19-May-26 |
| Buy* | 5 | $155.42 | Automatic Execution |
13:48:22 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
13:48:22 - 19-May-26 |
| Sell* | 4 | $155.40 | Automatic Execution |
13:48:21 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:48:18 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:48:18 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
13:48:17 - 19-May-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
13:48:17 - 19-May-26 |
| Sell* | 7 | $155.41 | Automatic Execution |
13:48:15 - 19-May-26 |
| Buy* | 2 | $155.42 | Automatic Execution |
13:48:14 - 19-May-26 |
| Buy* | 2 | $155.42 | Automatic Execution |
13:48:14 - 19-May-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:48:13 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:48:13 - 19-May-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:48:12 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
13:48:10 - 19-May-26 |
| Unknown* | 10 | $155.44 | Automatic Execution |
13:48:10 - 19-May-26 |
| Sell* | 5 | $155.45 | Automatic Execution |
13:48:08 - 19-May-26 |
| Sell* | 6 | $155.45 | Automatic Execution |
13:48:07 - 19-May-26 |
| Sell* | 4 | $155.41 | Automatic Execution |
13:48:03 - 19-May-26 |
| Sell* | 5 | $155.44 | Automatic Execution |
13:48:03 - 19-May-26 |
| Sell* | 8 | $155.44 | Automatic Execution |
13:48:03 - 19-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
13:47:59 - 19-May-26 |
| Sell* | 10 | $155.44 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 9 | $155.44 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 5 | $155.44 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
13:47:57 - 19-May-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:47:54 - 19-May-26 |
| Sell* | 3 | $155.43 | Automatic Execution |
13:47:51 - 19-May-26 |
| Sell* | 4 | $155.43 | Automatic Execution |
13:47:51 - 19-May-26 |
| Sell* | 7 | $155.44 | Automatic Execution |
13:47:50 - 19-May-26 |
| Sell* | 8 | $155.44 | Automatic Execution |
13:47:50 - 19-May-26 |
| Sell* | 5 | $155.45 | Automatic Execution |
13:47:44 - 19-May-26 |
| Sell* | 2 | $155.45 | Automatic Execution |
13:47:42 - 19-May-26 |
| Sell* | 7 | $155.47 | Automatic Execution |
13:47:40 - 19-May-26 |
| Sell* | 4 | $155.47 | Automatic Execution |
13:47:38 - 19-May-26 |
| Sell* | 4 | $155.47 | Automatic Execution |
13:47:38 - 19-May-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
13:47:36 - 19-May-26 |
| Sell* | 4 | $155.44 | Automatic Execution |
13:47:36 - 19-May-26 |
| Sell* | 35 | $155.43 | Automatic Execution |
13:47:36 - 19-May-26 |
| Sell* | 9 | $155.43 | Automatic Execution |
13:47:36 - 19-May-26 |
| Sell* | 9 | $155.44 | Automatic Execution |
13:47:36 - 19-May-26 |
| Sell* | 100 | $155.47 | Automatic Execution |
13:47:36 - 19-May-26 |
| Sell* | 4 | $155.47 | Automatic Execution |
13:47:36 - 19-May-26 |
| Sell* | 4 | $155.47 | Automatic Execution |
13:47:36 - 19-May-26 |
| Buy* | 6 | $155.49 | Automatic Execution |
13:47:36 - 19-May-26 |
| Buy* | 4 | $155.49 | Automatic Execution |
13:47:36 - 19-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
13:47:36 - 19-May-26 |
| Buy* | 4 | $155.47 | Automatic Execution |
13:47:36 - 19-May-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
13:47:36 - 19-May-26 |
| Buy* | 7 | $155.47 | Automatic Execution |
13:47:36 - 19-May-26 |
| Buy* | 20 | $155.45 | Automatic Execution |
13:47:35 - 19-May-26 |
| Buy* | 1 | $155.45 | Automatic Execution |
13:47:35 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:47:30 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:47:30 - 19-May-26 |
| Buy* | 40 | $155.43 | Automatic Execution |
13:47:30 - 19-May-26 |
| Sell* | 7 | $155.43 | Automatic Execution |
13:47:30 - 19-May-26 |
| Sell* | 2 | $155.42 | Automatic Execution |
13:47:27 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
13:47:26 - 19-May-26 |
| Sell* | 8 | $155.43 | Automatic Execution |
13:47:25 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:47:25 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
13:47:25 - 19-May-26 |
| Buy* | 11 | $155.42 | Automatic Execution |
13:47:22 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
13:47:22 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
13:47:22 - 19-May-26 |
| Buy* | 8 | $155.42 | Automatic Execution |
13:47:22 - 19-May-26 |
| Buy* | 11 | $155.42 | Automatic Execution |
13:47:22 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
13:47:22 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
13:47:22 - 19-May-26 |
| Buy* | 5 | $155.42 | Automatic Execution |
13:47:22 - 19-May-26 |
| Sell* | 6 | $155.41 | Automatic Execution |
13:47:19 - 19-May-26 |
| Sell* | 8 | $155.41 | Automatic Execution |
13:47:19 - 19-May-26 |
| Unknown* | 10 | $155.415 | Automatic Execution |
13:47:16 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:47:14 - 19-May-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
13:47:13 - 19-May-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
13:47:13 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
13:47:13 - 19-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
13:47:12 - 19-May-26 |
| Sell* | 7 | $155.45 | Automatic Execution |
13:47:12 - 19-May-26 |
| Sell* | 8 | $155.46 | Automatic Execution |
13:47:08 - 19-May-26 |
| Sell* | 8 | $155.47 | Automatic Execution |
13:47:07 - 19-May-26 |
| Sell* | 4 | $155.48 | Automatic Execution |
13:47:06 - 19-May-26 |
| Sell* | 8 | $155.48 | Automatic Execution |
13:47:06 - 19-May-26 |
| Buy* | 5 | $155.48 | Automatic Execution |
13:47:03 - 19-May-26 |
| Unknown* | 10 | $155.49 | Automatic Execution |
13:47:01 - 19-May-26 |
| Unknown* | 10 | $155.49 | Automatic Execution |
13:46:59 - 19-May-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
13:46:58 - 19-May-26 |
| Sell* | 6 | $155.51 | Automatic Execution |
13:46:58 - 19-May-26 |
| Sell* | 8 | $155.53 | Automatic Execution |
13:46:53 - 19-May-26 |
| Sell* | 8 | $155.53 | Automatic Execution |
13:46:53 - 19-May-26 |
| Sell* | 2 | $155.53 | Automatic Execution |
13:46:53 - 19-May-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
13:46:53 - 19-May-26 |
| Sell* | 4 | $155.525 | Automatic Execution |
13:46:52 - 19-May-26 |
| Sell* | 4 | $155.53 | Automatic Execution |
13:46:52 - 19-May-26 |
| Buy* | 10 | $155.54 | Automatic Execution |
13:46:49 - 19-May-26 |
| Buy* | 3 | $155.53 | Automatic Execution |
13:46:49 - 19-May-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
13:46:49 - 19-May-26 |
| Buy* | 10 | $155.53 | Automatic Execution |
13:46:49 - 19-May-26 |
| Buy* | 5 | $155.50 | Automatic Execution |
13:46:49 - 19-May-26 |
| Buy* | 4 | $155.50 | Automatic Execution |
13:46:49 - 19-May-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
13:46:49 - 19-May-26 |
| Sell* | 6 | $155.49 | Automatic Execution |
13:46:46 - 19-May-26 |
| Sell* | 4 | $155.50 | Automatic Execution |
13:46:43 - 19-May-26 |
| Sell* | 7 | $155.50 | Automatic Execution |
13:46:43 - 19-May-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
13:46:43 - 19-May-26 |
| Sell* | 5 | $155.51 | Automatic Execution |
13:46:39 - 19-May-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
13:46:39 - 19-May-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
13:46:37 - 19-May-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
13:46:37 - 19-May-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
13:46:37 - 19-May-26 |
| Sell* | 10 | $155.515 | Automatic Execution |
13:46:37 - 19-May-26 |
| Sell* | 20 | $155.52 | Automatic Execution |
13:46:36 - 19-May-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
13:46:33 - 19-May-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
13:46:33 - 19-May-26 |
| Buy* | 10 | $155.53 | Automatic Execution |
13:46:32 - 19-May-26 |
| Sell* | 8 | $155.52 | Automatic Execution |
13:46:31 - 19-May-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
13:46:31 - 19-May-26 |
| Sell* | 6 | $155.53 | Automatic Execution |
13:46:24 - 19-May-26 |
| Sell* | 7 | $155.53 | Automatic Execution |
13:46:24 - 19-May-26 |
| Sell* | 20 | $155.53 | Automatic Execution |
13:46:24 - 19-May-26 |
| Buy* | 5 | $155.53 | Automatic Execution |
13:46:22 - 19-May-26 |
| Buy* | 10 | $155.55 | Automatic Execution |
13:46:21 - 19-May-26 |
| Unknown* | 10 | $155.57 | Automatic Execution |
13:46:17 - 19-May-26 |
| Buy* | 10 | $155.56 | Automatic Execution |
13:46:16 - 19-May-26 |
| Sell* | 8 | $155.57 | Automatic Execution |
13:46:12 - 19-May-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
13:46:07 - 19-May-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
13:46:07 - 19-May-26 |
| Buy* | 30 | $155.57 | Automatic Execution |
13:46:07 - 19-May-26 |
| Buy* | 5 | $155.57 | Automatic Execution |
13:46:07 - 19-May-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
13:46:07 - 19-May-26 |
| Sell* | 2 | $155.56 | Automatic Execution |
13:46:07 - 19-May-26 |
| Sell* | 8 | $155.56 | Automatic Execution |
13:46:07 - 19-May-26 |
| Unknown* | 10 | $155.56 | Automatic Execution |
13:46:04 - 19-May-26 |
| Buy* | 3 | $155.56 | Automatic Execution |
13:46:03 - 19-May-26 |
| Buy* | 8 | $155.56 | Automatic Execution |
13:46:03 - 19-May-26 |
| Buy* | 1 | $155.54 | Automatic Execution |
13:46:03 - 19-May-26 |
| Sell* | 8 | $155.57 | Automatic Execution |
13:45:59 - 19-May-26 |
| Unknown* | 20 | $155.57 | Automatic Execution |
13:45:58 - 19-May-26 |
| Sell* | 10 | $155.57 | Automatic Execution |
13:45:56 - 19-May-26 |
| Buy* | 10 | $155.59 | Automatic Execution |
13:45:55 - 19-May-26 |
| Buy* | 10 | $155.58 | Automatic Execution |
13:45:55 - 19-May-26 |
| Sell* | 7 | $155.55 | Automatic Execution |
13:45:49 - 19-May-26 |
| Buy* | 5 | $155.55 | Automatic Execution |
13:45:49 - 19-May-26 |
| Buy* | 10 | $155.55 | Automatic Execution |
13:45:49 - 19-May-26 |
| Sell* | 10 | $155.54 | Automatic Execution |
13:45:44 - 19-May-26 |
| Sell* | 3 | $155.55 | Automatic Execution |
13:45:44 - 19-May-26 |
| Sell* | 10 | $155.53 | Automatic Execution |
13:45:41 - 19-May-26 |
| Buy* | 1 | $155.56 | Automatic Execution |
13:45:40 - 19-May-26 |
| Sell* | 10 | $154.84 | Automatic Execution |
13:26:39 - 19-May-26 |
| Unknown* | 5 | $154.84 | Automatic Execution |
13:26:38 - 19-May-26 |
| Sell* | 4 | $154.84 | Automatic Execution |
13:26:38 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
13:26:37 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
13:26:34 - 19-May-26 |
| Buy* | 11 | $154.855 | Automatic Execution |
13:26:33 - 19-May-26 |
| Buy* | 8 | $154.845 | Automatic Execution |
13:26:31 - 19-May-26 |
| Buy* | 10 | $154.845 | Automatic Execution |
13:26:31 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
13:26:28 - 19-May-26 |
| Sell* | 8 | $154.85 | Automatic Execution |
13:26:28 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
13:26:26 - 19-May-26 |
| Sell* | 6 | $154.85 | Automatic Execution |
13:26:26 - 19-May-26 |
| Sell* | 6 | $154.85 | Automatic Execution |
13:26:26 - 19-May-26 |
| Buy* | 2 | $154.82 | Automatic Execution |
13:26:23 - 19-May-26 |
| Buy* | 8 | $154.82 | Automatic Execution |
13:26:23 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
13:26:22 - 19-May-26 |
| Sell* | 10 | $154.81 | Automatic Execution |
13:26:21 - 19-May-26 |
| Sell* | 10 | $154.82 | Automatic Execution |
13:26:19 - 19-May-26 |
| Sell* | 10 | $154.81 | Automatic Execution |
13:26:15 - 19-May-26 |
| Sell* | 24 | $154.81 | Automatic Execution |
13:26:13 - 19-May-26 |
| Buy* | 24 | $154.81 | Automatic Execution |
13:26:13 - 19-May-26 |
| Sell* | 8 | $154.80 | Automatic Execution |
13:26:11 - 19-May-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
13:26:11 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
13:26:10 - 19-May-26 |
| Sell* | 3 | $154.78 | Automatic Execution |
13:26:09 - 19-May-26 |
| Sell* | 7 | $154.81 | Automatic Execution |
13:26:09 - 19-May-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
13:26:05 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
13:26:03 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
13:26:02 - 19-May-26 |
| Sell* | 6 | $154.82 | Automatic Execution |
13:25:58 - 19-May-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
13:25:58 - 19-May-26 |
| Buy* | 1 | $154.83 | Automatic Execution |
13:25:58 - 19-May-26 |
| Buy* | 3 | $154.83 | Automatic Execution |
13:25:58 - 19-May-26 |
| Buy* | 4 | $154.86 | Automatic Execution |
13:25:55 - 19-May-26 |
| Unknown* | 10 | $154.86 | Automatic Execution |
13:25:55 - 19-May-26 |
| Sell* | 10 | $154.87 | Automatic Execution |
13:25:48 - 19-May-26 |
| Sell* | 27 | $154.90 | Automatic Execution |
13:25:45 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
13:25:45 - 19-May-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
13:25:44 - 19-May-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
13:25:44 - 19-May-26 |
| Buy* | 48 | $154.89 | Automatic Execution |
13:25:44 - 19-May-26 |
| Sell* | 1 | $154.88 | Automatic Execution |
13:25:44 - 19-May-26 |
| Buy* | 50 | $154.90 | Automatic Execution |
13:25:44 - 19-May-26 |
| Sell* | 8 | $154.90 | Automatic Execution |
13:25:44 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
13:25:42 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:25:42 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:25:42 - 19-May-26 |
| Sell* | 4 | $154.92 | Automatic Execution |
13:25:41 - 19-May-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
13:25:39 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
13:25:34 - 19-May-26 |
| Buy* | 3 | $154.95 | Automatic Execution |
13:25:33 - 19-May-26 |
| Buy* | 7 | $154.95 | Automatic Execution |
13:25:33 - 19-May-26 |
| Buy* | 3 | $154.94 | Automatic Execution |
13:25:33 - 19-May-26 |
| Buy* | 7 | $154.94 | Automatic Execution |
13:25:33 - 19-May-26 |
| Sell* | 7 | $154.94 | Automatic Execution |
13:25:32 - 19-May-26 |
| Unknown* | 8 | $154.94 | Automatic Execution |
13:25:31 - 19-May-26 |
| Sell* | 16 | $154.94 | Automatic Execution |
13:25:31 - 19-May-26 |
| Sell* | 10 | $154.94 | Automatic Execution |
13:25:30 - 19-May-26 |
| Unknown* | 1 | $154.94 | Automatic Execution |
13:25:30 - 19-May-26 |
| Unknown* | 10 | $154.94 | Automatic Execution |
13:25:30 - 19-May-26 |
| Sell* | 5 | $154.94 | Automatic Execution |
13:25:28 - 19-May-26 |
| Unknown* | 10 | $154.94 | Automatic Execution |
13:25:28 - 19-May-26 |
| Buy* | 2 | $154.94 | Automatic Execution |
13:25:24 - 19-May-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
13:25:21 - 19-May-26 |
| Unknown* | 10 | $154.93 | Automatic Execution |
13:25:21 - 19-May-26 |
| Buy* | 7 | $154.93 | Automatic Execution |
13:25:21 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
13:25:17 - 19-May-26 |
| Buy* | 20 | $154.91 | Automatic Execution |
13:25:17 - 19-May-26 |
| Buy* | 2 | $154.90 | Automatic Execution |
13:25:17 - 19-May-26 |
| Buy* | 8 | $154.90 | Automatic Execution |
13:25:17 - 19-May-26 |
| Sell* | 10 | $154.89 | Automatic Execution |
13:25:14 - 19-May-26 |
| Buy* | 19 | $154.90 | Automatic Execution |
13:25:09 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:25:09 - 19-May-26 |
| Unknown* | 10 | $154.89 | Automatic Execution |
13:25:08 - 19-May-26 |
| Unknown* | 10 | $154.89 | Automatic Execution |
13:25:08 - 19-May-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
13:25:06 - 19-May-26 |
| Buy* | 7 | $154.87 | Automatic Execution |
13:25:03 - 19-May-26 |
| Buy* | 1 | $154.87 | Automatic Execution |
13:25:01 - 19-May-26 |
| Buy* | 2 | $154.87 | Automatic Execution |
13:25:01 - 19-May-26 |
| Buy* | 2 | $154.875 | Automatic Execution |
13:25:01 - 19-May-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
13:25:00 - 19-May-26 |
| Buy* | 1 | $154.86 | Automatic Execution |
13:24:58 - 19-May-26 |
| Buy* | 1 | $154.86 | Automatic Execution |
13:24:58 - 19-May-26 |
| Buy* | 4 | $154.86 | Automatic Execution |
13:24:58 - 19-May-26 |
| Buy* | 1 | $154.90 | Automatic Execution |
13:24:53 - 19-May-26 |
| Buy* | 6 | $154.90 | Automatic Execution |
13:24:53 - 19-May-26 |
| Buy* | 6 | $154.90 | Automatic Execution |
13:24:53 - 19-May-26 |
| Buy* | 14 | $154.90 | Automatic Execution |
13:24:53 - 19-May-26 |
| Buy* | 6 | $154.89 | Automatic Execution |
13:24:53 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:24:49 - 19-May-26 |
| Sell* | 5 | $154.88 | Automatic Execution |
13:24:48 - 19-May-26 |
| Sell* | 1 | $154.89 | Automatic Execution |
13:24:44 - 19-May-26 |
| Sell* | 22 | $154.895 | Automatic Execution |
13:24:44 - 19-May-26 |
| Sell* | 10 | $154.895 | Automatic Execution |
13:24:44 - 19-May-26 |
| Sell* | 10 | $154.895 | Automatic Execution |
13:24:43 - 19-May-26 |
| Sell* | 10 | $154.895 | Automatic Execution |
13:24:43 - 19-May-26 |
| Sell* | 10 | $154.895 | Automatic Execution |
13:24:43 - 19-May-26 |
| Sell* | 10 | $154.895 | Automatic Execution |
13:24:43 - 19-May-26 |
| Unknown* | 8 | $154.91 | Automatic Execution |
13:24:42 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
13:24:41 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:24:41 - 19-May-26 |
| Sell* | 4 | $154.93 | Automatic Execution |
13:24:36 - 19-May-26 |
| Sell* | 14 | $154.93 | Automatic Execution |
13:24:36 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
13:24:36 - 19-May-26 |
| Buy* | 9 | $154.96 | Automatic Execution |
13:24:35 - 19-May-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
13:24:35 - 19-May-26 |
| Buy* | 18 | $154.95 | Automatic Execution |
13:24:34 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
13:24:34 - 19-May-26 |
| Buy* | 6 | $154.95 | Automatic Execution |
13:24:34 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
13:24:34 - 19-May-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
13:24:34 - 19-May-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
13:24:33 - 19-May-26 |
| Sell* | 8 | $154.93 | Automatic Execution |
13:24:33 - 19-May-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
13:24:32 - 19-May-26 |
| Buy* | 9 | $154.93 | Automatic Execution |
13:24:32 - 19-May-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
13:24:32 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:24:29 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:24:29 - 19-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
13:24:27 - 19-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
13:24:27 - 19-May-26 |
| Sell* | 10 | $154.94 | Automatic Execution |
13:24:27 - 19-May-26 |
| Sell* | 7 | $154.97 | Automatic Execution |
13:24:22 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
13:24:20 - 19-May-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
13:24:20 - 19-May-26 |
| Buy* | 4 | $154.96 | Automatic Execution |
13:24:19 - 19-May-26 |
| Buy* | 6 | $154.95 | Automatic Execution |
13:24:19 - 19-May-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
13:24:19 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:24:18 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:24:18 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:24:18 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:24:18 - 19-May-26 |
| Sell* | 8 | $154.91 | Automatic Execution |
13:24:18 - 19-May-26 |
| Sell* | 2 | $154.91 | Automatic Execution |
13:24:18 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
13:24:17 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:24:17 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:24:17 - 19-May-26 |
| Sell* | 8 | $154.87 | Automatic Execution |
13:24:11 - 19-May-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
13:24:10 - 19-May-26 |
| Unknown* | 1 | $154.86 | Automatic Execution |
13:24:03 - 19-May-26 |
| Unknown* | 10 | $154.82 | Automatic Execution |
13:24:03 - 19-May-26 |
| Buy* | 9 | $154.81 | Automatic Execution |
13:24:03 - 19-May-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
13:24:00 - 19-May-26 |
| Sell* | 20 | $154.80 | Automatic Execution |
13:23:59 - 19-May-26 |
| Buy* | 3 | $154.80 | Automatic Execution |
13:23:59 - 19-May-26 |
| Buy* | 7 | $154.80 | Automatic Execution |
13:23:59 - 19-May-26 |
| Buy* | 30 | $154.78 | Automatic Execution |
13:23:58 - 19-May-26 |
| Sell* | 14 | $154.79 | Automatic Execution |
13:23:54 - 19-May-26 |
| Sell* | 3 | $154.78 | Automatic Execution |
13:23:50 - 19-May-26 |
| Sell* | 6 | $154.78 | Automatic Execution |
13:23:50 - 19-May-26 |
| Sell* | 1 | $154.78 | Automatic Execution |
13:23:50 - 19-May-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
13:23:50 - 19-May-26 |
| Buy* | 8 | $154.78 | Automatic Execution |
13:23:50 - 19-May-26 |
| Buy* | 50 | $154.77 | Automatic Execution |
13:23:47 - 19-May-26 |
| Buy* | 10 | $154.76 | Automatic Execution |
13:23:47 - 19-May-26 |
| Buy* | 6 | $154.75 | Automatic Execution |
13:23:46 - 19-May-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
13:23:46 - 19-May-26 |
| Sell* | 6 | $154.74 | Automatic Execution |
13:23:45 - 19-May-26 |
| Sell* | 4 | $154.73 | Automatic Execution |
13:23:42 - 19-May-26 |
| Sell* | 5 | $154.73 | Automatic Execution |
13:23:42 - 19-May-26 |
| Unknown* | 50 | $154.745 | Automatic Execution |
13:23:42 - 19-May-26 |
| Sell* | 10 | $154.74 | Automatic Execution |
13:23:36 - 19-May-26 |
| Sell* | 30 | $154.74 | Automatic Execution |
13:23:36 - 19-May-26 |
| Sell* | 1 | $154.75 | Automatic Execution |
13:23:35 - 19-May-26 |
| Sell* | 10 | $154.76 | Automatic Execution |
13:23:35 - 19-May-26 |
| Sell* | 39 | $154.76 | Automatic Execution |
13:23:35 - 19-May-26 |
| Sell* | 10 | $154.76 | Automatic Execution |
13:23:35 - 19-May-26 |
| Buy* | 2 | $154.76 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 5 | $154.75 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 2 | $154.75 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 4 | $154.75 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 8 | $154.75 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 30 | $154.73 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 30 | $154.73 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 30 | $154.73 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 20 | $154.73 | Automatic Execution |
13:23:31 - 19-May-26 |
| Buy* | 10 | $154.73 | Automatic Execution |
13:23:31 - 19-May-26 |
| Sell* | 3 | $154.73 | Automatic Execution |
13:23:30 - 19-May-26 |
| Sell* | 3 | $154.73 | Automatic Execution |
13:23:30 - 19-May-26 |
| Sell* | 7 | $154.73 | Automatic Execution |
13:23:28 - 19-May-26 |
| Sell* | 4 | $154.73 | Automatic Execution |
13:23:28 - 19-May-26 |
| Sell* | 4 | $154.73 | Automatic Execution |
13:23:28 - 19-May-26 |
| Unknown* | 10 | $154.74 | Automatic Execution |
13:23:28 - 19-May-26 |
| Buy* | 66 | $154.74 | Automatic Execution |
13:23:28 - 19-May-26 |
| Unknown* | 10 | $154.72 | Automatic Execution |
13:23:28 - 19-May-26 |
| Unknown* | 10 | $154.72 | Automatic Execution |
13:23:28 - 19-May-26 |
| Buy* | 10 | $154.72 | Automatic Execution |
13:23:26 - 19-May-26 |
| Sell* | 20 | $154.72 | Automatic Execution |
13:23:26 - 19-May-26 |
| Buy* | 10 | $154.72 | Automatic Execution |
13:23:26 - 19-May-26 |
| Buy* | 1 | $154.70 | Automatic Execution |
13:23:24 - 19-May-26 |
| Buy* | 1 | $154.69 | Automatic Execution |
13:23:24 - 19-May-26 |
| Unknown* | 9 | $154.66 | Automatic Execution |
13:23:21 - 19-May-26 |
| Buy* | 10 | $154.65 | Automatic Execution |
13:23:20 - 19-May-26 |
| Buy* | 3 | $154.63 | Automatic Execution |
13:23:19 - 19-May-26 |
| Buy* | 5 | $154.63 | Automatic Execution |
13:23:19 - 19-May-26 |
| Buy* | 2 | $154.63 | Automatic Execution |
13:23:19 - 19-May-26 |
| Unknown* | 3 | $154.63 | Automatic Execution |
13:23:19 - 19-May-26 |
| Unknown* | 10 | $154.63 | Automatic Execution |
13:23:19 - 19-May-26 |
| Sell* | 6 | $154.63 | Automatic Execution |
13:23:19 - 19-May-26 |
| Sell* | 9 | $154.63 | Automatic Execution |
13:23:18 - 19-May-26 |
| Sell* | 20 | $154.63 | Automatic Execution |
13:23:18 - 19-May-26 |
| Sell* | 4 | $154.63 | Automatic Execution |
13:23:18 - 19-May-26 |
| Unknown* | 1 | $154.635 | Automatic Execution |
13:23:16 - 19-May-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
13:23:12 - 19-May-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
13:23:11 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
13:23:11 - 19-May-26 |
| Sell* | 20 | $154.64 | Automatic Execution |
13:23:11 - 19-May-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
13:23:05 - 19-May-26 |
| Sell* | 9 | $154.64 | Automatic Execution |
13:23:05 - 19-May-26 |
| Sell* | 10 | $154.65 | Automatic Execution |
13:23:03 - 19-May-26 |
| Sell* | 20 | $154.65 | Automatic Execution |
13:23:03 - 19-May-26 |
| Sell* | 7 | $154.65 | Automatic Execution |
13:23:03 - 19-May-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
13:23:01 - 19-May-26 |
| Sell* | 20 | $154.64 | Automatic Execution |
13:23:00 - 19-May-26 |
| Sell* | 1 | $154.64 | Automatic Execution |
13:22:59 - 19-May-26 |
| Sell* | 16 | $154.65 | Automatic Execution |
13:22:59 - 19-May-26 |
| Sell* | 4 | $154.65 | Automatic Execution |
13:22:59 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
13:22:57 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
13:22:57 - 19-May-26 |
| Sell* | 20 | $154.64 | Automatic Execution |
13:22:57 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
13:22:57 - 19-May-26 |
| Sell* | 50 | $154.645 | Automatic Execution |
13:22:57 - 19-May-26 |
| Sell* | 50 | $154.645 | Automatic Execution |
13:22:57 - 19-May-26 |
| Buy* | 9 | $154.64 | Automatic Execution |
13:22:57 - 19-May-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
13:22:57 - 19-May-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
13:22:57 - 19-May-26 |
| Unknown* | 9 | $154.63 | Automatic Execution |
13:22:55 - 19-May-26 |
| Sell* | 20 | $154.64 | Automatic Execution |
13:22:55 - 19-May-26 |
| Sell* | 30 | $154.67 | Automatic Execution |
13:22:50 - 19-May-26 |
| Sell* | 8 | $154.67 | Automatic Execution |
13:22:49 - 19-May-26 |
| Sell* | 10 | $154.67 | Automatic Execution |
13:22:49 - 19-May-26 |
| Sell* | 10 | $154.67 | Automatic Execution |
13:22:49 - 19-May-26 |
| Sell* | 10 | $154.67 | Automatic Execution |
13:22:49 - 19-May-26 |
| Buy* | 10 | $154.67 | Automatic Execution |
13:22:49 - 19-May-26 |
| Sell* | 10 | $154.66 | Automatic Execution |
13:22:48 - 19-May-26 |
| Sell* | 7 | $154.66 | Automatic Execution |
13:22:48 - 19-May-26 |
| Buy* | 66 | $154.66 | Automatic Execution |
13:22:47 - 19-May-26 |
| Sell* | 4 | $154.65 | Automatic Execution |
13:22:47 - 19-May-26 |
| Sell* | 6 | $154.65 | Automatic Execution |
13:22:47 - 19-May-26 |
| Sell* | 20 | $154.65 | Automatic Execution |
13:22:47 - 19-May-26 |
| Buy* | 10 | $154.65 | Automatic Execution |
13:22:42 - 19-May-26 |
| Unknown* | 2 | $154.66 | Automatic Execution |
13:22:42 - 19-May-26 |
| Unknown* | 8 | $154.66 | Automatic Execution |
13:22:42 - 19-May-26 |
| Sell* | 20 | $154.66 | Automatic Execution |
13:22:42 - 19-May-26 |
| Sell* | 10 | $154.66 | Automatic Execution |
13:22:42 - 19-May-26 |
| Sell* | 1 | $154.67 | Automatic Execution |
13:22:41 - 19-May-26 |
| Sell* | 30 | $154.66 | Automatic Execution |
13:22:39 - 19-May-26 |
| Sell* | 5 | $154.67 | Automatic Execution |
13:22:39 - 19-May-26 |
| Sell* | 19 | $154.65 | Automatic Execution |
13:22:36 - 19-May-26 |
| Sell* | 1 | $154.65 | Automatic Execution |
13:22:36 - 19-May-26 |
| Sell* | 5 | $154.67 | Automatic Execution |
13:22:34 - 19-May-26 |
| Sell* | 7 | $154.67 | Automatic Execution |
13:22:34 - 19-May-26 |
| Sell* | 3 | $154.67 | Automatic Execution |
13:22:34 - 19-May-26 |
| Buy* | 20 | $154.68 | Automatic Execution |
13:22:34 - 19-May-26 |
| Buy* | 7 | $154.68 | Automatic Execution |
13:22:34 - 19-May-26 |
| Buy* | 21 | $154.68 | Automatic Execution |
13:22:34 - 19-May-26 |
| Buy* | 10 | $154.68 | Automatic Execution |
13:22:33 - 19-May-26 |
| Unknown* | 14 | $154.69 | Automatic Execution |
13:22:32 - 19-May-26 |
| Unknown* | 2 | $154.66 | Automatic Execution |
13:22:31 - 19-May-26 |
| Unknown* | 2 | $154.66 | Automatic Execution |
13:22:31 - 19-May-26 |
| Unknown* | 8 | $154.66 | Automatic Execution |
13:22:31 - 19-May-26 |
| Sell* | 6 | $154.66 | Automatic Execution |
13:22:31 - 19-May-26 |
| Unknown* | 45 | $154.675 | Automatic Execution |
13:22:31 - 19-May-26 |
| Sell* | 30 | $154.66 | Automatic Execution |
13:22:31 - 19-May-26 |
| Sell* | 10 | $154.69 | Automatic Execution |
13:22:29 - 19-May-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
13:22:28 - 19-May-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
13:22:28 - 19-May-26 |
| Sell* | 30 | $154.68 | Automatic Execution |
13:22:28 - 19-May-26 |
| Buy* | 10 | $154.68 | Automatic Execution |
13:22:26 - 19-May-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
13:22:26 - 19-May-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
13:22:26 - 19-May-26 |
| Sell* | 30 | $154.68 | Automatic Execution |
13:22:26 - 19-May-26 |
| Sell* | 10 | $154.69 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.69 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 30 | $154.69 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 1 | $154.69 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 30 | $154.70 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 20 | $154.70 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Buy* | 10 | $154.72 | Automatic Execution |
13:22:25 - 19-May-26 |
| Buy* | 7 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Buy* | 10 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Buy* | 2 | $154.71 | Automatic Execution |
13:22:25 - 19-May-26 |
| Sell* | 8 | $154.69 | Automatic Execution |
13:22:25 - 19-May-26 |
| Unknown* | 2 | $154.69 | Automatic Execution |
13:22:25 - 19-May-26 |
| Unknown* | 10 | $154.68 | Automatic Execution |
13:22:25 - 19-May-26 |
| Buy* | 2 | $154.67 | Automatic Execution |
13:22:23 - 19-May-26 |
| Buy* | 8 | $154.67 | Automatic Execution |
13:22:23 - 19-May-26 |
| Buy* | 2 | $154.67 | Automatic Execution |
13:22:23 - 19-May-26 |
| Buy* | 6 | $154.67 | Automatic Execution |
13:22:23 - 19-May-26 |
| Buy* | 4 | $154.67 | Automatic Execution |
13:22:23 - 19-May-26 |
| Unknown* | 3 | $154.66 | Automatic Execution |
13:22:23 - 19-May-26 |
| Sell* | 4 | $154.65 | Automatic Execution |
13:22:22 - 19-May-26 |
| Sell* | 10 | $154.65 | Automatic Execution |
13:22:22 - 19-May-26 |
| Sell* | 30 | $154.65 | Automatic Execution |
13:22:22 - 19-May-26 |
| Buy* | 7 | $154.66 | Automatic Execution |
13:22:22 - 19-May-26 |
| Buy* | 10 | $154.65 | Automatic Execution |
13:22:21 - 19-May-26 |
| Unknown* | 20 | $154.64 | Automatic Execution |
13:22:21 - 19-May-26 |
| Unknown* | 10 | $154.64 | Automatic Execution |
13:22:21 - 19-May-26 |
| Sell* | 10 | $154.62 | Automatic Execution |
13:22:20 - 19-May-26 |
| Sell* | 10 | $154.62 | Automatic Execution |
13:22:20 - 19-May-26 |
| Buy* | 10 | $154.62 | Automatic Execution |
13:22:20 - 19-May-26 |
| Sell* | 10 | $154.62 | Automatic Execution |
13:22:20 - 19-May-26 |
| Sell* | 7 | $154.61 | Automatic Execution |
13:22:15 - 19-May-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
13:22:15 - 19-May-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
13:22:11 - 19-May-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
13:22:11 - 19-May-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
13:22:11 - 19-May-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
13:22:11 - 19-May-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
13:22:11 - 19-May-26 |
| Sell* | 5 | $154.63 | Automatic Execution |
13:22:11 - 19-May-26 |
| Sell* | 20 | $154.63 | Automatic Execution |
13:22:09 - 19-May-26 |
| Sell* | 20 | $154.63 | Automatic Execution |
13:22:08 - 19-May-26 |
| Sell* | 7 | $154.63 | Automatic Execution |
13:22:08 - 19-May-26 |
| Sell* | 10 | $154.61 | Automatic Execution |
13:22:02 - 19-May-26 |
| Buy* | 10 | $154.61 | Automatic Execution |
13:22:02 - 19-May-26 |
| Sell* | 20 | $154.61 | Automatic Execution |
13:22:02 - 19-May-26 |
| Buy* | 10 | $154.63 | Automatic Execution |
13:21:56 - 19-May-26 |
| Sell* | 12 | $154.63 | Automatic Execution |
13:21:56 - 19-May-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
13:21:56 - 19-May-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
13:21:56 - 19-May-26 |
| Sell* | 30 | $154.63 | Automatic Execution |
13:21:54 - 19-May-26 |
| Sell* | 5 | $154.63 | Automatic Execution |
13:21:54 - 19-May-26 |
| Sell* | 2 | $154.63 | Automatic Execution |
13:21:54 - 19-May-26 |
| Sell* | 4 | $154.63 | Automatic Execution |
13:21:49 - 19-May-26 |
| Sell* | 2 | $154.63 | Automatic Execution |
13:21:49 - 19-May-26 |
| Sell* | 20 | $154.63 | Automatic Execution |
13:21:47 - 19-May-26 |
| Buy* | 2 | $154.61 | Automatic Execution |
13:21:44 - 19-May-26 |
| Sell* | 10 | $154.61 | Automatic Execution |
13:21:43 - 19-May-26 |
| Sell* | 10 | $154.62 | Automatic Execution |
13:21:42 - 19-May-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
13:21:41 - 19-May-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
13:21:41 - 19-May-26 |
| Sell* | 6 | $154.63 | Automatic Execution |
13:21:41 - 19-May-26 |
| Buy* | 1 | $154.62 | Automatic Execution |
13:21:38 - 19-May-26 |
| Unknown* | 10 | $154.63 | Automatic Execution |
13:21:37 - 19-May-26 |
| Unknown* | 10 | $154.63 | Automatic Execution |
13:21:37 - 19-May-26 |
| Buy* | 10 | $154.62 | Automatic Execution |
13:21:34 - 19-May-26 |
| Buy* | 10 | $154.61 | Automatic Execution |
13:21:34 - 19-May-26 |
| Buy* | 10 | $154.61 | Automatic Execution |
13:21:34 - 19-May-26 |
| Buy* | 10 | $154.61 | Automatic Execution |
13:21:34 - 19-May-26 |
| Sell* | 10 | $154.59 | Automatic Execution |
13:21:34 - 19-May-26 |
| Buy* | 7 | $154.59 | Automatic Execution |
13:21:31 - 19-May-26 |
| Buy* | 3 | $154.59 | Automatic Execution |
13:21:31 - 19-May-26 |
| Buy* | 10 | $154.58 | Automatic Execution |
13:21:31 - 19-May-26 |
| Buy* | 5 | $154.57 | Automatic Execution |
13:21:31 - 19-May-26 |
| Sell* | 10 | $154.55 | Automatic Execution |
13:21:29 - 19-May-26 |
| Sell* | 5 | $154.55 | Automatic Execution |
13:21:29 - 19-May-26 |
| Buy* | 1 | $154.55 | Automatic Execution |
13:21:25 - 19-May-26 |
| Sell* | 6 | $154.55 | Automatic Execution |
13:21:25 - 19-May-26 |
| Sell* | 20 | $154.53 | Automatic Execution |
13:21:22 - 19-May-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
13:21:18 - 19-May-26 |
| Sell* | 10 | $154.54 | Automatic Execution |
13:21:16 - 19-May-26 |
| Buy* | 1 | $154.52 | Automatic Execution |
13:21:14 - 19-May-26 |
| Sell* | 2 | $154.51 | Automatic Execution |
13:21:14 - 19-May-26 |
| Sell* | 5 | $154.51 | Automatic Execution |
13:21:14 - 19-May-26 |
| Buy* | 10 | $154.50 | Automatic Execution |
13:21:12 - 19-May-26 |
| Buy* | 10 | $154.50 | Automatic Execution |
13:21:12 - 19-May-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
13:21:11 - 19-May-26 |
| Buy* | 1 | $154.45 | Automatic Execution |
13:21:08 - 19-May-26 |
| Buy* | 10 | $154.45 | Automatic Execution |
13:21:08 - 19-May-26 |
| Sell* | 14 | $154.47 | Automatic Execution |
13:21:07 - 19-May-26 |
| Sell* | 5 | $154.53 | Automatic Execution |
13:21:00 - 19-May-26 |
| Sell* | 3 | $154.53 | Automatic Execution |
13:21:00 - 19-May-26 |
| Sell* | 10 | $154.54 | Automatic Execution |
13:21:00 - 19-May-26 |
| Sell* | 8 | $154.54 | Automatic Execution |
13:20:55 - 19-May-26 |
| Sell* | 10 | $154.55 | Automatic Execution |
13:20:55 - 19-May-26 |
| Buy* | 60 | $154.55 | Automatic Execution |
13:20:54 - 19-May-26 |
| Sell* | 10 | $154.54 | Automatic Execution |
13:20:52 - 19-May-26 |
| Buy* | 3 | $154.54 | Automatic Execution |
13:20:51 - 19-May-26 |
| Buy* | 10 | $154.54 | Automatic Execution |
13:20:51 - 19-May-26 |
| Buy* | 10 | $154.53 | Automatic Execution |
13:20:48 - 19-May-26 |
| Unknown* | 10 | $154.56 | Automatic Execution |
13:20:48 - 19-May-26 |
| Sell* | 30 | $154.57 | Automatic Execution |
13:20:48 - 19-May-26 |
| Sell* | 20 | $154.57 | Automatic Execution |
13:20:48 - 19-May-26 |
| Buy* | 10 | $154.59 | Automatic Execution |
13:20:46 - 19-May-26 |
| Sell* | 9 | $154.58 | Automatic Execution |
13:20:44 - 19-May-26 |
| Sell* | 7 | $154.58 | Automatic Execution |
13:20:44 - 19-May-26 |
| Sell* | 10 | $154.58 | Automatic Execution |
13:20:38 - 19-May-26 |
| Sell* | 10 | $154.58 | Automatic Execution |
13:20:38 - 19-May-26 |
| Buy* | 3 | $154.59 | Automatic Execution |
13:20:36 - 19-May-26 |
| Sell* | 10 | $154.58 | Automatic Execution |
13:20:36 - 19-May-26 |
| Sell* | 7 | $154.59 | Automatic Execution |
13:20:34 - 19-May-26 |
| Sell* | 10 | $154.59 | Automatic Execution |
13:20:34 - 19-May-26 |
| Sell* | 10 | $154.58 | Automatic Execution |
13:20:20 - 19-May-26 |
| Sell* | 8 | $154.59 | Automatic Execution |
13:20:19 - 19-May-26 |
| Sell* | 10 | $154.59 | Automatic Execution |
13:20:19 - 19-May-26 |
| Sell* | 5 | $154.59 | Automatic Execution |
13:20:13 - 19-May-26 |
| Buy* | 9 | $154.60 | Automatic Execution |
13:20:13 - 19-May-26 |
| Buy* | 2 | $154.60 | Automatic Execution |
13:20:13 - 19-May-26 |
| Sell* | 4 | $154.57 | Automatic Execution |
13:20:13 - 19-May-26 |
| Sell* | 8 | $154.57 | Automatic Execution |
13:20:13 - 19-May-26 |
| Sell* | 10 | $154.59 | Automatic Execution |
13:20:11 - 19-May-26 |
| Buy* | 10 | $154.58 | Automatic Execution |
13:20:10 - 19-May-26 |
| Buy* | 10 | $154.58 | Automatic Execution |
13:20:10 - 19-May-26 |
| Sell* | 6 | $154.57 | Automatic Execution |
13:20:09 - 19-May-26 |
| Unknown* | 10 | $154.55 | Automatic Execution |
13:20:08 - 19-May-26 |
| Sell* | 10 | $154.545 | Automatic Execution |
13:20:08 - 19-May-26 |
| Buy* | 4 | $154.54 | Automatic Execution |
13:20:08 - 19-May-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
13:20:08 - 19-May-26 |
| Buy* | 4 | $154.53 | Automatic Execution |
13:20:08 - 19-May-26 |
| Buy* | 10 | $154.53 | Automatic Execution |
13:20:08 - 19-May-26 |
| Buy* | 1 | $154.53 | Automatic Execution |
13:20:08 - 19-May-26 |
| Buy* | 8 | $154.52 | Automatic Execution |
13:20:08 - 19-May-26 |
| Buy* | 10 | $154.52 | Automatic Execution |
13:20:08 - 19-May-26 |
| Buy* | 64 | $154.53 | Automatic Execution |
13:20:07 - 19-May-26 |
| Unknown* | 6 | $154.51 | Automatic Execution |
13:20:07 - 19-May-26 |
| Unknown* | 16 | $154.51 | Automatic Execution |
13:20:05 - 19-May-26 |
| Unknown* | 10 | $154.51 | Automatic Execution |
13:20:05 - 19-May-26 |
| Sell* | 10 | $154.49 | Automatic Execution |
13:20:04 - 19-May-26 |
| Buy* | 18 | $154.48 | Automatic Execution |
13:20:01 - 19-May-26 |
| Buy* | 2 | $154.48 | Automatic Execution |
13:20:01 - 19-May-26 |
| Buy* | 8 | $154.48 | Automatic Execution |
13:20:01 - 19-May-26 |
| Buy* | 10 | $154.48 | Automatic Execution |
13:20:01 - 19-May-26 |
| Buy* | 10 | $154.48 | Automatic Execution |
13:20:01 - 19-May-26 |
| Sell* | 1 | $154.46 | Automatic Execution |
13:19:55 - 19-May-26 |
| Unknown* | 3 | $154.47 | Automatic Execution |
13:19:55 - 19-May-26 |
| Unknown* | 1 | $154.47 | Automatic Execution |
13:19:55 - 19-May-26 |
| Unknown* | 6 | $154.47 | Automatic Execution |
13:19:55 - 19-May-26 |
| Sell* | 8 | $154.48 | Automatic Execution |
13:19:52 - 19-May-26 |
| Buy* | 10 | $154.49 | Automatic Execution |
13:19:50 - 19-May-26 |
| Unknown* | 20 | $154.47 | Automatic Execution |
13:19:48 - 19-May-26 |
| Sell* | 5 | $154.47 | Automatic Execution |
13:19:48 - 19-May-26 |
| Buy* | 10 | $154.50 | Automatic Execution |
13:19:46 - 19-May-26 |
| Buy* | 10 | $154.49 | Automatic Execution |
13:19:44 - 19-May-26 |
| Buy* | 10 | $154.51 | Automatic Execution |
13:19:39 - 19-May-26 |
| Sell* | 6 | $154.51 | Automatic Execution |
13:19:38 - 19-May-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
13:19:37 - 19-May-26 |
| Buy* | 10 | $154.52 | Automatic Execution |
13:19:36 - 19-May-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
13:19:34 - 19-May-26 |
| Sell* | 2 | $154.51 | Automatic Execution |
13:19:31 - 19-May-26 |
| Sell* | 8 | $154.51 | Automatic Execution |
13:19:31 - 19-May-26 |
| Sell* | 8 | $154.51 | Automatic Execution |
13:19:27 - 19-May-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
13:19:27 - 19-May-26 |
| Buy* | 19 | $154.52 | Automatic Execution |
13:19:26 - 19-May-26 |
| Buy* | 10 | $154.52 | Automatic Execution |
13:19:26 - 19-May-26 |
| Sell* | 5 | $154.51 | Automatic Execution |
13:19:25 - 19-May-26 |
| Sell* | 4 | $154.51 | Automatic Execution |
13:19:25 - 19-May-26 |
| Sell* | 2 | $154.51 | Automatic Execution |
13:19:25 - 19-May-26 |
| Sell* | 4 | $154.51 | Automatic Execution |
13:19:25 - 19-May-26 |
| Buy* | 5 | $154.51 | Automatic Execution |
13:19:25 - 19-May-26 |
| Buy* | 5 | $154.51 | Automatic Execution |
13:19:25 - 19-May-26 |
| Buy* | 25 | $154.51 | Automatic Execution |
13:19:25 - 19-May-26 |
| Buy* | 5 | $154.51 | Automatic Execution |
13:19:25 - 19-May-26 |
| Buy* | 30 | $154.51 | Automatic Execution |
13:19:25 - 19-May-26 |
| Buy* | 30 | $154.51 | Automatic Execution |
13:19:20 - 19-May-26 |
| Buy* | 10 | $154.51 | Automatic Execution |
13:19:20 - 19-May-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
13:19:20 - 19-May-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
13:19:20 - 19-May-26 |
| Buy* | 9 | $154.50 | Automatic Execution |
13:19:20 - 19-May-26 |
| Buy* | 10 | $154.49 | Automatic Execution |
13:19:18 - 19-May-26 |
| Buy* | 2 | $154.47 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 1 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 2 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 2 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 1 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 2 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 30 | $154.44 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 20 | $154.44 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 3 | $154.43 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 30 | $154.42 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 2 | $154.43 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 1 | $154.43 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 1 | $154.43 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 27 | $154.44 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 3 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 30 | $154.44 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 3 | $154.44 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 26 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 33 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 20 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 30 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 27 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 30 | $154.47 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 30 | $154.47 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 38 | $154.45 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 30 | $154.44 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 6 | $154.44 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 27 | $154.46 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 3 | $154.46 | Automatic Execution |
13:19:15 - 19-May-26 |
| Sell* | 3 | $154.46 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 10 | $154.50 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 10 | $154.51 | Automatic Execution |
13:19:15 - 19-May-26 |
| Buy* | 10 | $154.51 | Automatic Execution |
13:19:14 - 19-May-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
13:19:13 - 19-May-26 |
| Sell* | 10 | $154.515 | Automatic Execution |
13:19:12 - 19-May-26 |
| Sell* | 4 | $154.52 | Automatic Execution |
13:19:11 - 19-May-26 |
| Buy* | 10 | $154.54 | Automatic Execution |
13:19:09 - 19-May-26 |
| Sell* | 7 | $154.52 | Automatic Execution |
13:19:07 - 19-May-26 |
| Buy* | 10 | $154.56 | Automatic Execution |
13:19:04 - 19-May-26 |
| Buy* | 4 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 16 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 5 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 9 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 11 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 11 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
13:19:03 - 19-May-26 |
| Buy* | 7 | $154.55 | Automatic Execution |
13:19:02 - 19-May-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
13:19:02 - 19-May-26 |
| Buy* | 10 | $154.545 | Automatic Execution |
13:19:02 - 19-May-26 |
| Buy* | 71 | $154.545 | Automatic Execution |
13:19:02 - 19-May-26 |
| Buy* | 7 | $154.54 | Automatic Execution |
13:19:02 - 19-May-26 |
| Buy* | 3 | $154.54 | Automatic Execution |
13:19:02 - 19-May-26 |
| Sell* | 1 | $154.54 | Automatic Execution |
13:19:01 - 19-May-26 |
| Sell* | 6 | $154.54 | Automatic Execution |
13:19:01 - 19-May-26 |
| Sell* | 6 | $154.52 | Automatic Execution |
13:18:58 - 19-May-26 |
| Buy* | 10 | $154.535 | Automatic Execution |
13:18:57 - 19-May-26 |
| Buy* | 5 | $154.54 | Automatic Execution |
13:18:55 - 19-May-26 |
| Buy* | 10 | $154.53 | Automatic Execution |
13:18:53 - 19-May-26 |
| Sell* | 10 | $154.54 | Automatic Execution |
13:18:53 - 19-May-26 |
| Sell* | 10 | $154.55 | Automatic Execution |
13:18:49 - 19-May-26 |
| Sell* | 8 | $154.56 | Automatic Execution |
13:18:46 - 19-May-26 |
| Sell* | 5 | $154.56 | Automatic Execution |
13:18:44 - 19-May-26 |
| Sell* | 2 | $154.54 | Automatic Execution |
13:18:40 - 19-May-26 |
| Buy* | 1 | $154.55 | Automatic Execution |
13:18:36 - 19-May-26 |
| Sell* | 1 | $154.55 | Automatic Execution |
13:18:36 - 19-May-26 |
| Sell* | 3 | $154.57 | Automatic Execution |
13:18:36 - 19-May-26 |
| Buy* | 10 | $154.58 | Automatic Execution |
13:18:35 - 19-May-26 |
| Unknown* | 7 | $154.57 | Automatic Execution |
13:18:32 - 19-May-26 |
| Buy* | 10 | $154.58 | Automatic Execution |
13:18:30 - 19-May-26 |
| Buy* | 5 | $154.57 | Automatic Execution |
13:18:29 - 19-May-26 |
| Buy* | 1 | $154.59 | Automatic Execution |
13:18:23 - 19-May-26 |
| Sell* | 50 | $154.57 | Automatic Execution |
13:18:22 - 19-May-26 |
| Sell* | 6 | $154.57 | Automatic Execution |
13:18:22 - 19-May-26 |
| Sell* | 94 | $154.57 | Automatic Execution |
13:18:22 - 19-May-26 |
| Sell* | 6 | $154.57 | Automatic Execution |
13:18:22 - 19-May-26 |
| Sell* | 10 | $154.58 | Automatic Execution |
13:18:21 - 19-May-26 |
| Buy* | 2 | $154.60 | Automatic Execution |
13:18:19 - 19-May-26 |
| Buy* | 10 | $154.61 | Automatic Execution |
13:18:19 - 19-May-26 |
| Sell* | 6 | $154.60 | Automatic Execution |
13:18:19 - 19-May-26 |
| Sell* | 10 | $154.61 | Automatic Execution |
13:18:19 - 19-May-26 |
| Sell* | 6 | $154.62 | Automatic Execution |
13:18:19 - 19-May-26 |
| Sell* | 24 | $154.64 | Automatic Execution |
13:18:17 - 19-May-26 |
| Buy* | 40 | $154.62 | Automatic Execution |
13:18:17 - 19-May-26 |
| Sell* | 1 | $154.62 | Automatic Execution |
13:18:15 - 19-May-26 |
| Sell* | 8 | $154.64 | Automatic Execution |
13:18:14 - 19-May-26 |
| Sell* | 2 | $154.64 | Automatic Execution |
13:18:14 - 19-May-26 |
| Buy* | 12 | $154.67 | Automatic Execution |
13:18:13 - 19-May-26 |
| Buy* | 5 | $154.66 | Automatic Execution |
13:18:13 - 19-May-26 |
| Sell* | 1 | $154.65 | Automatic Execution |
13:18:13 - 19-May-26 |
| Buy* | 10 | $154.69 | Automatic Execution |
13:18:12 - 19-May-26 |
| Sell* | 5 | $154.67 | Automatic Execution |
13:18:05 - 19-May-26 |
| Unknown* | 5 | $154.68 | Automatic Execution |
13:18:05 - 19-May-26 |
| Sell* | 8 | $154.75 | Automatic Execution |
13:17:59 - 19-May-26 |
| Buy* | 1 | $154.77 | Automatic Execution |
13:17:56 - 19-May-26 |
| Buy* | 9 | $154.77 | Automatic Execution |
13:17:56 - 19-May-26 |
| Buy* | 30 | $154.75 | Automatic Execution |
13:17:55 - 19-May-26 |
| Sell* | 1 | $154.74 | Automatic Execution |
13:17:55 - 19-May-26 |
| Buy* | 5 | $154.74 | Automatic Execution |
13:17:53 - 19-May-26 |
| Sell* | 5 | $154.74 | Automatic Execution |
13:17:51 - 19-May-26 |
| Buy* | 5 | $154.75 | Automatic Execution |
13:17:51 - 19-May-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
13:17:51 - 19-May-26 |
| Unknown* | 20 | $154.74 | Automatic Execution |
13:17:50 - 19-May-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
13:17:48 - 19-May-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
13:17:46 - 19-May-26 |
| Buy* | 1 | $154.73 | Automatic Execution |
13:17:43 - 19-May-26 |
| Sell* | 9 | $154.73 | Automatic Execution |
13:17:40 - 19-May-26 |
| Sell* | 8 | $154.73 | Automatic Execution |
13:17:40 - 19-May-26 |
| Buy* | 5 | $154.73 | Automatic Execution |
13:17:36 - 19-May-26 |
| Buy* | 1 | $154.73 | Automatic Execution |
13:17:36 - 19-May-26 |
| Sell* | 10 | $154.75 | Automatic Execution |
13:17:35 - 19-May-26 |
| Sell* | 3 | $154.73 | Automatic Execution |
13:17:33 - 19-May-26 |
| Sell* | 3 | $154.73 | Automatic Execution |
13:17:33 - 19-May-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
13:17:33 - 19-May-26 |
| Sell* | 7 | $154.73 | Automatic Execution |
13:17:33 - 19-May-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
13:17:33 - 19-May-26 |
| Buy* | 4 | $154.74 | Automatic Execution |
13:17:32 - 19-May-26 |
| Buy* | 10 | $154.73 | Automatic Execution |
13:17:31 - 19-May-26 |
| Buy* | 1 | $154.73 | Automatic Execution |
13:17:31 - 19-May-26 |
| Sell* | 10 | $154.74 | Automatic Execution |
13:17:30 - 19-May-26 |
| Sell* | 10 | $154.83 | Automatic Execution |
13:17:24 - 19-May-26 |
| Sell* | 7 | $154.83 | Automatic Execution |
13:17:24 - 19-May-26 |
| Sell* | 8 | $154.85 | Automatic Execution |
13:17:22 - 19-May-26 |
| Sell* | 2 | $154.85 | Automatic Execution |
13:17:22 - 19-May-26 |
| Sell* | 6 | $154.85 | Automatic Execution |
13:17:22 - 19-May-26 |
| Sell* | 4 | $154.85 | Automatic Execution |
13:17:22 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
13:17:20 - 19-May-26 |
| Buy* | 5 | $154.84 | Automatic Execution |
13:17:18 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
13:17:17 - 19-May-26 |
| Sell* | 8 | $154.85 | Automatic Execution |
13:17:16 - 19-May-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
13:17:16 - 19-May-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
13:17:16 - 19-May-26 |
| Sell* | 1 | $154.86 | Automatic Execution |
13:17:16 - 19-May-26 |
| Sell* | 4 | $154.86 | Automatic Execution |
13:17:05 - 19-May-26 |
| Unknown* | 10 | $154.85 | Automatic Execution |
13:17:04 - 19-May-26 |
| Buy* | 10 | $154.85 | Automatic Execution |
13:17:03 - 19-May-26 |
| Buy* | 3 | $154.84 | Automatic Execution |
13:17:03 - 19-May-26 |
| Buy* | 5 | $154.83 | Automatic Execution |
13:17:02 - 19-May-26 |
| Sell* | 6 | $154.83 | Automatic Execution |
13:16:58 - 19-May-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
13:16:58 - 19-May-26 |
| Unknown* | 1 | $154.84 | Automatic Execution |
13:16:58 - 19-May-26 |
| Unknown* | 6 | $154.84 | Automatic Execution |
13:16:58 - 19-May-26 |
| Sell* | 6 | $154.83 | Automatic Execution |
13:16:58 - 19-May-26 |
| Sell* | 10 | $154.83 | Automatic Execution |
13:16:58 - 19-May-26 |
| Buy* | 9 | $154.82 | Automatic Execution |
13:16:57 - 19-May-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
13:16:57 - 19-May-26 |
| Sell* | 10 | $154.81 | Automatic Execution |
13:16:55 - 19-May-26 |
| Buy* | 10 | $154.815 | Automatic Execution |
13:16:55 - 19-May-26 |
| Sell* | 8 | $154.83 | Automatic Execution |
13:16:52 - 19-May-26 |
| Sell* | 10 | $154.83 | Automatic Execution |
13:16:52 - 19-May-26 |
| Sell* | 2 | $154.82 | Automatic Execution |
13:16:51 - 19-May-26 |
| Buy* | 10 | $154.82 | Automatic Execution |
13:16:51 - 19-May-26 |
| Buy* | 2 | $154.81 | Automatic Execution |
13:16:51 - 19-May-26 |
| Sell* | 10 | $154.82 | Automatic Execution |
13:16:44 - 19-May-26 |
| Buy* | 10 | $154.82 | Automatic Execution |
13:16:44 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
13:16:44 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
13:16:44 - 19-May-26 |
| Buy* | 20 | $154.80 | Automatic Execution |
13:16:43 - 19-May-26 |
| Buy* | 5 | $154.77 | Automatic Execution |
13:16:43 - 19-May-26 |
| Buy* | 2 | $154.77 | Automatic Execution |
13:16:43 - 19-May-26 |
| Sell* | 10 | $154.79 | Automatic Execution |
13:16:36 - 19-May-26 |
| Buy* | 3 | $154.79 | Automatic Execution |
13:16:35 - 19-May-26 |
| Sell* | 30 | $154.77 | Automatic Execution |
13:16:33 - 19-May-26 |
| Sell* | 1 | $154.75 | Automatic Execution |
13:16:33 - 19-May-26 |
| Sell* | 6 | $154.77 | Automatic Execution |
13:16:32 - 19-May-26 |
| Buy* | 5 | $154.79 | Automatic Execution |
13:16:29 - 19-May-26 |
| Buy* | 3 | $154.79 | Automatic Execution |
13:16:29 - 19-May-26 |
| Sell* | 10 | $154.78 | Automatic Execution |
13:16:29 - 19-May-26 |
| Sell* | 6 | $154.78 | Automatic Execution |
13:16:29 - 19-May-26 |
| Sell* | 1 | $154.78 | Automatic Execution |
13:16:29 - 19-May-26 |
| Buy* | 4 | $154.78 | Automatic Execution |
13:16:26 - 19-May-26 |
| Buy* | 10 | $154.79 | Automatic Execution |
13:16:23 - 19-May-26 |
| Unknown* | 20 | $154.78 | Automatic Execution |
13:16:22 - 19-May-26 |
| Sell* | 30 | $154.745 | Automatic Execution |
13:16:21 - 19-May-26 |
| Sell* | 30 | $154.76 | Automatic Execution |
13:16:21 - 19-May-26 |
| Buy* | 10 | $154.77 | Automatic Execution |
13:16:20 - 19-May-26 |
| Buy* | 10 | $154.78 | Automatic Execution |
13:16:19 - 19-May-26 |
| Buy* | 1 | $154.77 | Automatic Execution |
13:16:19 - 19-May-26 |
| Sell* | 8 | $154.75 | Automatic Execution |
13:16:19 - 19-May-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
13:16:18 - 19-May-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
13:16:18 - 19-May-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
13:16:17 - 19-May-26 |
| Buy* | 10 | $154.73 | Automatic Execution |
13:16:17 - 19-May-26 |
| Buy* | 20 | $154.73 | Automatic Execution |
13:16:17 - 19-May-26 |
| Unknown* | 14 | $154.72 | Automatic Execution |
13:16:17 - 19-May-26 |
| Buy* | 6 | $154.72 | Automatic Execution |
13:16:15 - 19-May-26 |
| Buy* | 10 | $154.71 | Automatic Execution |
13:16:15 - 19-May-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
13:16:15 - 19-May-26 |
| Buy* | 10 | $154.69 | Automatic Execution |
13:16:15 - 19-May-26 |
| Buy* | 3 | $154.70 | Automatic Execution |
13:16:12 - 19-May-26 |
| Buy* | 7 | $154.70 | Automatic Execution |
13:16:12 - 19-May-26 |
| Buy* | 5 | $154.70 | Automatic Execution |
13:16:12 - 19-May-26 |
| Buy* | 7 | $154.70 | Automatic Execution |
13:16:12 - 19-May-26 |
| Buy* | 2 | $154.69 | Automatic Execution |
13:16:12 - 19-May-26 |
| Buy* | 8 | $154.69 | Automatic Execution |
13:16:12 - 19-May-26 |
| Sell* | 30 | $154.68 | Automatic Execution |
13:16:12 - 19-May-26 |
| Sell* | 30 | $154.68 | Automatic Execution |
13:16:12 - 19-May-26 |
| Sell* | 7 | $154.69 | Automatic Execution |
13:16:10 - 19-May-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
13:16:07 - 19-May-26 |
| Sell* | 6 | $154.73 | Automatic Execution |
13:16:06 - 19-May-26 |
| Sell* | 10 | $154.74 | Automatic Execution |
13:16:06 - 19-May-26 |
| Sell* | 4 | $154.72 | Automatic Execution |
13:16:05 - 19-May-26 |
| Buy* | 50 | $154.74 | Automatic Execution |
13:16:00 - 19-May-26 |
| Sell* | 7 | $154.71 | Automatic Execution |
13:15:53 - 19-May-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
13:15:52 - 19-May-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
13:15:52 - 19-May-26 |
| Sell* | 4 | $154.73 | Automatic Execution |
13:15:52 - 19-May-26 |
| Buy* | 5 | $154.74 | Automatic Execution |
13:15:50 - 19-May-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
13:15:48 - 19-May-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
13:15:46 - 19-May-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
13:15:46 - 19-May-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
13:15:45 - 19-May-26 |
| Buy* | 4 | $154.73 | Automatic Execution |
13:15:44 - 19-May-26 |
| Sell* | 2 | $154.73 | Automatic Execution |
13:15:43 - 19-May-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
13:15:43 - 19-May-26 |
| Sell* | 6 | $154.73 | Automatic Execution |
13:15:43 - 19-May-26 |
| Sell* | 4 | $154.73 | Automatic Execution |
13:15:43 - 19-May-26 |
| Buy* | 10 | $154.73 | Automatic Execution |
13:15:43 - 19-May-26 |
| Buy* | 10 | $154.72 | Automatic Execution |
13:15:43 - 19-May-26 |
| Buy* | 10 | $154.72 | Automatic Execution |
13:15:43 - 19-May-26 |
| Sell* | 10 | $154.71 | Automatic Execution |
13:15:43 - 19-May-26 |
| Buy* | 3 | $154.74 | Automatic Execution |
13:15:41 - 19-May-26 |
| Sell* | 8 | $154.74 | Automatic Execution |
13:15:40 - 19-May-26 |
| Sell* | 10 | $154.74 | Automatic Execution |
13:15:40 - 19-May-26 |
| Buy* | 6 | $154.76 | Automatic Execution |
13:15:38 - 19-May-26 |
| Buy* | 5 | $154.75 | Automatic Execution |
13:15:36 - 19-May-26 |
| Sell* | 10 | $154.75 | Automatic Execution |
13:15:36 - 19-May-26 |
| Sell* | 7 | $155.47 | Automatic Execution |
12:56:37 - 19-May-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
12:56:37 - 19-May-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
12:56:34 - 19-May-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
12:56:34 - 19-May-26 |
| Buy* | 9 | $155.47 | Automatic Execution |
12:56:34 - 19-May-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
12:56:34 - 19-May-26 |
| Buy* | 3 | $155.46 | Automatic Execution |
12:56:33 - 19-May-26 |
| Buy* | 7 | $155.46 | Automatic Execution |
12:56:33 - 19-May-26 |
| Buy* | 1 | $155.45 | Automatic Execution |
12:56:33 - 19-May-26 |
| Buy* | 5 | $155.45 | Automatic Execution |
12:56:33 - 19-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
12:56:25 - 19-May-26 |
| Unknown* | 8 | $155.45 | Automatic Execution |
12:56:25 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
12:56:24 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
12:56:24 - 19-May-26 |
| Sell* | 5 | $155.43 | Automatic Execution |
12:56:21 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
12:56:19 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
12:56:19 - 19-May-26 |
| Buy* | 5 | $155.42 | Automatic Execution |
12:56:19 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
12:56:19 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
12:56:19 - 19-May-26 |
| Buy* | 30 | $155.44 | Automatic Execution |
12:56:16 - 19-May-26 |
| Buy* | 5 | $155.44 | Automatic Execution |
12:56:16 - 19-May-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
12:56:13 - 19-May-26 |
| Sell* | 10 | $155.49 | Automatic Execution |
12:56:12 - 19-May-26 |
| Sell* | 6 | $155.51 | Automatic Execution |
12:56:09 - 19-May-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
12:56:07 - 19-May-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
12:56:07 - 19-May-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
12:56:06 - 19-May-26 |
| Unknown* | 30 | $155.51 | Automatic Execution |
12:56:05 - 19-May-26 |
| Unknown* | 10 | $155.515 | Automatic Execution |
12:56:01 - 19-May-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
12:55:59 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
12:55:58 - 19-May-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
12:55:58 - 19-May-26 |
| Buy* | 5 | $155.50 | Automatic Execution |
12:55:57 - 19-May-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
12:55:57 - 19-May-26 |
| Sell* | 6 | $155.52 | Automatic Execution |
12:55:54 - 19-May-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
12:55:49 - 19-May-26 |
| Sell* | 8 | $155.52 | Automatic Execution |
12:55:49 - 19-May-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
12:55:49 - 19-May-26 |
| Sell* | 20 | $155.53 | Automatic Execution |
12:55:49 - 19-May-26 |
| Sell* | 20 | $155.53 | Automatic Execution |
12:55:49 - 19-May-26 |
| Sell* | 10 | $155.53 | Automatic Execution |
12:55:48 - 19-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 9 | $155.52 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 9 | $155.51 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
12:55:45 - 19-May-26 |
| Sell* | 25 | $155.50 | Automatic Execution |
12:55:45 - 19-May-26 |
| Unknown* | 1 | $155.50 | Automatic Execution |
12:55:45 - 19-May-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
12:55:44 - 19-May-26 |
| Buy* | 7 | $155.50 | Automatic Execution |
12:55:44 - 19-May-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
12:55:44 - 19-May-26 |
| Buy* | 8 | $155.50 | Automatic Execution |
12:55:44 - 19-May-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
12:55:44 - 19-May-26 |
| Sell* | 4 | $155.47 | Automatic Execution |
12:55:44 - 19-May-26 |
| Sell* | 6 | $155.47 | Automatic Execution |
12:55:44 - 19-May-26 |
| Unknown* | 10 | $155.47 | Automatic Execution |
12:55:43 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
12:55:41 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
12:55:41 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
12:55:41 - 19-May-26 |
| Buy* | 20 | $155.45 | Automatic Execution |
12:55:41 - 19-May-26 |
| Buy* | 8 | $155.44 | Automatic Execution |
12:55:41 - 19-May-26 |
| Buy* | 2 | $155.44 | Automatic Execution |
12:55:41 - 19-May-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
12:55:41 - 19-May-26 |
| Buy* | 6 | $155.44 | Automatic Execution |
12:55:41 - 19-May-26 |
| Buy* | 4 | $155.44 | Automatic Execution |
12:55:41 - 19-May-26 |
| Buy* | 5 | $155.42 | Automatic Execution |
12:55:41 - 19-May-26 |
| Sell* | 4 | $155.42 | Automatic Execution |
12:55:40 - 19-May-26 |
| Buy* | 20 | $155.44 | Automatic Execution |
12:55:37 - 19-May-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
12:55:37 - 19-May-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
12:55:36 - 19-May-26 |
| Buy* | 6 | $155.41 | Automatic Execution |
12:55:27 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
12:55:27 - 19-May-26 |
| Sell* | 8 | $155.40 | Automatic Execution |
12:55:26 - 19-May-26 |
| Unknown* | 6 | $155.405 | Automatic Execution |
12:55:26 - 19-May-26 |
| Unknown* | 10 | $155.405 | Automatic Execution |
12:55:26 - 19-May-26 |
| Unknown* | 10 | $155.405 | Automatic Execution |
12:55:26 - 19-May-26 |
| Unknown* | 6 | $155.405 | Automatic Execution |
12:55:26 - 19-May-26 |
| Buy* | 14 | $155.41 | Automatic Execution |
12:55:26 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
12:55:25 - 19-May-26 |
| Buy* | 5 | $155.40 | Automatic Execution |
12:55:25 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
12:55:25 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
12:55:25 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
12:55:23 - 19-May-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
12:55:22 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
12:55:21 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
12:55:20 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
12:55:18 - 19-May-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
12:55:16 - 19-May-26 |
| Sell* | 5 | $155.42 | Automatic Execution |
12:55:14 - 19-May-26 |
| Sell* | 12 | $155.40 | Automatic Execution |
12:55:11 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
12:55:11 - 19-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
12:55:11 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
12:55:06 - 19-May-26 |
| Buy* | 30 | $155.44 | Automatic Execution |
12:55:04 - 19-May-26 |
| Buy* | 2 | $155.44 | Automatic Execution |
12:55:04 - 19-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
12:55:04 - 19-May-26 |
| Buy* | 11 | $155.43 | Automatic Execution |
12:55:04 - 19-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
12:55:04 - 19-May-26 |
| Sell* | 27 | $155.41 | Automatic Execution |
12:55:04 - 19-May-26 |
| Sell* | 27 | $155.41 | Automatic Execution |
12:55:04 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
12:55:04 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
12:55:04 - 19-May-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
12:55:04 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
12:55:03 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
12:55:03 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
12:55:03 - 19-May-26 |
| Buy* | 7 | $155.39 | Automatic Execution |
12:55:02 - 19-May-26 |
| Buy* | 23 | $155.39 | Automatic Execution |
12:55:02 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
12:55:02 - 19-May-26 |
| Buy* | 3 | $155.39 | Automatic Execution |
12:55:02 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
12:55:02 - 19-May-26 |
| Sell* | 4 | $155.38 | Automatic Execution |
12:55:02 - 19-May-26 |
| Buy* | 5 | $155.38 | Automatic Execution |
12:55:02 - 19-May-26 |
| Buy* | 5 | $155.38 | Automatic Execution |
12:55:02 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
12:55:02 - 19-May-26 |
| Sell* | 4 | $155.37 | Automatic Execution |
12:55:01 - 19-May-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
12:54:59 - 19-May-26 |
| Unknown* | 1 | $155.38 | Automatic Execution |
12:54:59 - 19-May-26 |
| Sell* | 5 | $155.38 | Automatic Execution |
12:54:56 - 19-May-26 |
| Unknown* | 10 | $155.39 | Automatic Execution |
12:54:55 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
12:54:54 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
12:54:51 - 19-May-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
12:54:51 - 19-May-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
12:54:47 - 19-May-26 |
| Sell* | 7 | $155.39 | Automatic Execution |
12:54:46 - 19-May-26 |
| Sell* | 8 | $155.37 | Automatic Execution |
12:54:45 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
12:54:45 - 19-May-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
12:54:44 - 19-May-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
12:54:44 - 19-May-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
12:54:42 - 19-May-26 |
| Sell* | 10 | $155.515 | Automatic Execution |
12:54:41 - 19-May-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
12:54:39 - 19-May-26 |
| Sell* | 40 | $155.52 | Automatic Execution |
12:54:39 - 19-May-26 |
| Sell* | 2 | $155.52 | Automatic Execution |
12:54:39 - 19-May-26 |
| Sell* | 5 | $155.52 | Automatic Execution |
12:54:39 - 19-May-26 |
| Sell* | 5 | $155.52 | Automatic Execution |
12:54:39 - 19-May-26 |
| Buy* | 2 | $155.52 | Automatic Execution |
12:54:39 - 19-May-26 |
| Buy* | 8 | $155.52 | Automatic Execution |
12:54:39 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
12:54:39 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
12:54:39 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
12:54:39 - 19-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
12:54:33 - 19-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
12:54:33 - 19-May-26 |
| Unknown* | 30 | $155.47 | Automatic Execution |
12:54:33 - 19-May-26 |
| Unknown* | 25 | $155.47 | Automatic Execution |
12:54:33 - 19-May-26 |
| Buy* | 4 | $155.47 | Automatic Execution |
12:54:33 - 19-May-26 |
| Unknown* | 20 | $155.47 | Automatic Execution |
12:54:33 - 19-May-26 |
| Unknown* | 2 | $155.47 | Automatic Execution |
12:54:33 - 19-May-26 |
| Sell* | 4 | $155.46 | Automatic Execution |
12:54:33 - 19-May-26 |
| Buy* | 30 | $155.47 | Automatic Execution |
12:54:33 - 19-May-26 |
| Buy* | 2 | $155.47 | Automatic Execution |
12:54:33 - 19-May-26 |
| Sell* | 10 | $155.49 | Automatic Execution |
12:54:28 - 19-May-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
12:54:25 - 19-May-26 |
| Unknown* | 10 | $155.53 | Automatic Execution |
12:54:25 - 19-May-26 |
| Buy* | 10 | $155.55 | Automatic Execution |
12:54:23 - 19-May-26 |
| Sell* | 2 | $155.55 | Automatic Execution |
12:54:23 - 19-May-26 |
| Sell* | 10 | $155.55 | Automatic Execution |
12:54:22 - 19-May-26 |
| Sell* | 8 | $155.55 | Automatic Execution |
12:54:22 - 19-May-26 |
| Sell* | 10 | $155.55 | Automatic Execution |
12:54:22 - 19-May-26 |
| Sell* | 8 | $155.55 | Automatic Execution |
12:54:19 - 19-May-26 |
| Sell* | 4 | $155.57 | Automatic Execution |
12:54:19 - 19-May-26 |
| Sell* | 10 | $155.57 | Automatic Execution |
12:54:16 - 19-May-26 |
| Sell* | 2 | $155.57 | Automatic Execution |
12:54:16 - 19-May-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
12:54:16 - 19-May-26 |
| Unknown* | 10 | $155.555 | Automatic Execution |
12:54:12 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:54:07 - 19-May-26 |
| Sell* | 8 | $155.61 | Automatic Execution |
12:54:06 - 19-May-26 |
| Buy* | 10 | $155.62 | Automatic Execution |
12:54:06 - 19-May-26 |
| Sell* | 10 | $155.62 | Automatic Execution |
12:54:05 - 19-May-26 |
| Buy* | 10 | $155.61 | Automatic Execution |
12:54:04 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:54:03 - 19-May-26 |
| Unknown* | 10 | $155.62 | Automatic Execution |
12:54:03 - 19-May-26 |
| Sell* | 3 | $155.62 | Automatic Execution |
12:54:03 - 19-May-26 |
| Sell* | 10 | $155.63 | Automatic Execution |
12:54:02 - 19-May-26 |
| Sell* | 2 | $155.64 | Automatic Execution |
12:54:01 - 19-May-26 |
| Sell* | 10 | $155.65 | Automatic Execution |
12:54:01 - 19-May-26 |
| Sell* | 1 | $155.65 | Automatic Execution |
12:54:00 - 19-May-26 |
| Buy* | 10 | $155.66 | Automatic Execution |
12:54:00 - 19-May-26 |
| Sell* | 2 | $155.67 | Automatic Execution |
12:53:54 - 19-May-26 |
| Sell* | 8 | $155.67 | Automatic Execution |
12:53:54 - 19-May-26 |
| Sell* | 8 | $155.66 | Automatic Execution |
12:53:53 - 19-May-26 |
| Sell* | 20 | $155.67 | Automatic Execution |
12:53:51 - 19-May-26 |
| Sell* | 5 | $155.70 | Automatic Execution |
12:53:49 - 19-May-26 |
| Unknown* | 2 | $155.70 | Automatic Execution |
12:53:48 - 19-May-26 |
| Buy* | 10 | $155.69 | Automatic Execution |
12:53:47 - 19-May-26 |
| Buy* | 10 | $155.69 | Automatic Execution |
12:53:46 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:53:45 - 19-May-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
12:53:44 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:53:44 - 19-May-26 |
| Buy* | 10 | $155.69 | Automatic Execution |
12:53:43 - 19-May-26 |
| Unknown* | 100 | $155.68 | Automatic Execution |
12:53:42 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:53:41 - 19-May-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
12:53:41 - 19-May-26 |
| Sell* | 7 | $155.70 | Automatic Execution |
12:53:40 - 19-May-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
12:53:39 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:53:34 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:53:31 - 19-May-26 |
| Buy* | 5 | $155.69 | Automatic Execution |
12:53:30 - 19-May-26 |
| Sell* | 6 | $155.70 | Automatic Execution |
12:53:28 - 19-May-26 |
| Sell* | 50 | $155.705 | Automatic Execution |
12:53:28 - 19-May-26 |
| Sell* | 4 | $155.71 | Automatic Execution |
12:53:27 - 19-May-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
12:53:27 - 19-May-26 |
| Buy* | 10 | $155.72 | Automatic Execution |
12:53:25 - 19-May-26 |
| Buy* | 20 | $155.72 | Automatic Execution |
12:53:22 - 19-May-26 |
| Buy* | 10 | $155.715 | Automatic Execution |
12:53:19 - 19-May-26 |
| Buy* | 1 | $155.74 | Automatic Execution |
12:53:18 - 19-May-26 |
| Sell* | 7 | $155.70 | Automatic Execution |
12:53:13 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:53:12 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:53:12 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:53:12 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:53:12 - 19-May-26 |
| Buy* | 10 | $155.68 | Automatic Execution |
12:53:10 - 19-May-26 |
| Buy* | 2 | $155.68 | Automatic Execution |
12:53:10 - 19-May-26 |
| Buy* | 10 | $155.675 | Automatic Execution |
12:53:10 - 19-May-26 |
| Buy* | 8 | $155.68 | Automatic Execution |
12:53:10 - 19-May-26 |
| Buy* | 10 | $155.675 | Automatic Execution |
12:53:10 - 19-May-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
12:53:09 - 19-May-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
12:53:09 - 19-May-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
12:53:09 - 19-May-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
12:53:09 - 19-May-26 |
| Sell* | 7 | $155.66 | Automatic Execution |
12:53:09 - 19-May-26 |
| Buy* | 4 | $155.68 | Automatic Execution |
12:53:06 - 19-May-26 |
| Sell* | 6 | $155.67 | Automatic Execution |
12:53:04 - 19-May-26 |
| Sell* | 4 | $155.67 | Automatic Execution |
12:53:04 - 19-May-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
12:53:04 - 19-May-26 |
| Sell* | 6 | $155.67 | Automatic Execution |
12:53:04 - 19-May-26 |
| Sell* | 4 | $155.67 | Automatic Execution |
12:53:04 - 19-May-26 |
| Sell* | 4 | $155.68 | Automatic Execution |
12:53:00 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:53:00 - 19-May-26 |
| Buy* | 30 | $155.69 | Automatic Execution |
12:52:59 - 19-May-26 |
| Buy* | 10 | $155.68 | Automatic Execution |
12:52:58 - 19-May-26 |
| Sell* | 10 | $155.68 | Automatic Execution |
12:52:58 - 19-May-26 |
| Sell* | 1 | $155.67 | Automatic Execution |
12:52:56 - 19-May-26 |
| Sell* | 6 | $155.67 | Automatic Execution |
12:52:56 - 19-May-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
12:52:53 - 19-May-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
12:52:48 - 19-May-26 |
| Sell* | 6 | $155.69 | Automatic Execution |
12:52:47 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:52:45 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:52:44 - 19-May-26 |
| Buy* | 10 | $155.69 | Automatic Execution |
12:52:37 - 19-May-26 |
| Buy* | 10 | $155.69 | Automatic Execution |
12:52:37 - 19-May-26 |
| Buy* | 10 | $155.69 | Automatic Execution |
12:52:37 - 19-May-26 |
| Buy* | 10 | $155.69 | Automatic Execution |
12:52:37 - 19-May-26 |
| Sell* | 1 | $155.68 | Automatic Execution |
12:52:36 - 19-May-26 |
| Sell* | 8 | $155.68 | Automatic Execution |
12:52:34 - 19-May-26 |
| Sell* | 5 | $155.71 | Automatic Execution |
12:52:33 - 19-May-26 |
| Buy* | 10 | $155.72 | Automatic Execution |
12:52:29 - 19-May-26 |
| Buy* | 10 | $155.73 | Automatic Execution |
12:52:28 - 19-May-26 |
| Sell* | 10 | $155.73 | Automatic Execution |
12:52:27 - 19-May-26 |
| Sell* | 8 | $155.73 | Automatic Execution |
12:52:27 - 19-May-26 |
| Sell* | 10 | $155.73 | Automatic Execution |
12:52:27 - 19-May-26 |
| Sell* | 10 | $155.73 | Automatic Execution |
12:52:26 - 19-May-26 |
| Sell* | 20 | $155.73 | Automatic Execution |
12:52:25 - 19-May-26 |
| Buy* | 10 | $155.72 | Automatic Execution |
12:52:18 - 19-May-26 |
| Buy* | 10 | $155.72 | Automatic Execution |
12:52:18 - 19-May-26 |
| Sell* | 10 | $155.71 | Automatic Execution |
12:52:17 - 19-May-26 |
| Sell* | 10 | $155.71 | Automatic Execution |
12:52:17 - 19-May-26 |
| Sell* | 10 | $155.71 | Automatic Execution |
12:52:17 - 19-May-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
12:52:15 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:52:11 - 19-May-26 |
| Sell* | 4 | $155.69 | Automatic Execution |
12:52:10 - 19-May-26 |
| Buy* | 6 | $155.69 | Automatic Execution |
12:52:10 - 19-May-26 |
| Buy* | 4 | $155.69 | Automatic Execution |
12:52:10 - 19-May-26 |
| Unknown* | 10 | $155.68 | Automatic Execution |
12:52:10 - 19-May-26 |
| Buy* | 10 | $155.68 | Automatic Execution |
12:52:10 - 19-May-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
12:52:09 - 19-May-26 |
| Sell* | 8 | $155.67 | Automatic Execution |
12:52:06 - 19-May-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
12:52:06 - 19-May-26 |
| Buy* | 2 | $155.69 | Automatic Execution |
12:52:04 - 19-May-26 |
| Buy* | 8 | $155.69 | Automatic Execution |
12:52:04 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:52:02 - 19-May-26 |
| Sell* | 5 | $155.69 | Automatic Execution |
12:52:02 - 19-May-26 |
| Sell* | 10 | $155.68 | Automatic Execution |
12:52:00 - 19-May-26 |
| Sell* | 10 | $155.675 | Automatic Execution |
12:52:00 - 19-May-26 |
| Sell* | 10 | $155.68 | Automatic Execution |
12:52:00 - 19-May-26 |
| Sell* | 10 | $155.675 | Automatic Execution |
12:52:00 - 19-May-26 |
| Sell* | 10 | $155.68 | Automatic Execution |
12:51:58 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:51:57 - 19-May-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
12:51:50 - 19-May-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
12:51:50 - 19-May-26 |
| Unknown* | 10 | $155.70 | Automatic Execution |
12:51:47 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:51:46 - 19-May-26 |
| Buy* | 1 | $155.70 | Automatic Execution |
12:51:46 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:51:46 - 19-May-26 |
| Sell* | 4 | $155.71 | Automatic Execution |
12:51:42 - 19-May-26 |
| Sell* | 4 | $155.73 | Automatic Execution |
12:51:40 - 19-May-26 |
| Sell* | 10 | $155.78 | Automatic Execution |
12:51:37 - 19-May-26 |
| Buy* | 30 | $155.78 | Automatic Execution |
12:51:34 - 19-May-26 |
| Sell* | 10 | $155.77 | Automatic Execution |
12:51:34 - 19-May-26 |
| Buy* | 10 | $155.78 | Automatic Execution |
12:51:32 - 19-May-26 |
| Sell* | 10 | $155.78 | Automatic Execution |
12:51:32 - 19-May-26 |
| Sell* | 7 | $155.78 | Automatic Execution |
12:51:29 - 19-May-26 |
| Buy* | 10 | $155.79 | Automatic Execution |
12:51:29 - 19-May-26 |
| Buy* | 1 | $155.78 | Automatic Execution |
12:51:28 - 19-May-26 |
| Buy* | 10 | $155.76 | Automatic Execution |
12:51:27 - 19-May-26 |
| Buy* | 1 | $155.76 | Automatic Execution |
12:51:27 - 19-May-26 |
| Buy* | 10 | $155.76 | Automatic Execution |
12:51:27 - 19-May-26 |
| Buy* | 10 | $155.76 | Automatic Execution |
12:51:27 - 19-May-26 |
| Buy* | 10 | $155.75 | Automatic Execution |
12:51:27 - 19-May-26 |
| Buy* | 4 | $155.75 | Automatic Execution |
12:51:27 - 19-May-26 |
| Buy* | 4 | $155.75 | Automatic Execution |
12:51:27 - 19-May-26 |
| Buy* | 10 | $155.75 | Automatic Execution |
12:51:27 - 19-May-26 |
| Buy* | 10 | $155.75 | Automatic Execution |
12:51:27 - 19-May-26 |
| Buy* | 10 | $155.74 | Automatic Execution |
12:51:26 - 19-May-26 |
| Sell* | 2 | $155.74 | Automatic Execution |
12:51:24 - 19-May-26 |
| Sell* | 6 | $155.74 | Automatic Execution |
12:51:24 - 19-May-26 |
| Buy* | 10 | $155.75 | Automatic Execution |
12:51:20 - 19-May-26 |
| Buy* | 10 | $155.75 | Automatic Execution |
12:51:20 - 19-May-26 |
| Buy* | 6 | $155.73 | Automatic Execution |
12:51:20 - 19-May-26 |
| Buy* | 4 | $155.73 | Automatic Execution |
12:51:20 - 19-May-26 |
| Buy* | 10 | $155.73 | Automatic Execution |
12:51:20 - 19-May-26 |
| Buy* | 10 | $155.73 | Automatic Execution |
12:51:20 - 19-May-26 |
| Sell* | 10 | $155.74 | Automatic Execution |
12:51:18 - 19-May-26 |
| Sell* | 10 | $155.74 | Automatic Execution |
12:51:17 - 19-May-26 |
| Sell* | 10 | $155.74 | Automatic Execution |
12:51:16 - 19-May-26 |
| Buy* | 2 | $155.74 | Automatic Execution |
12:51:14 - 19-May-26 |
| Buy* | 10 | $155.73 | Automatic Execution |
12:51:14 - 19-May-26 |
| Buy* | 10 | $155.73 | Automatic Execution |
12:51:14 - 19-May-26 |
| Buy* | 10 | $155.73 | Automatic Execution |
12:51:14 - 19-May-26 |
| Sell* | 8 | $155.73 | Automatic Execution |
12:51:13 - 19-May-26 |
| Sell* | 10 | $155.74 | Automatic Execution |
12:51:13 - 19-May-26 |
| Sell* | 10 | $155.77 | Automatic Execution |
12:51:07 - 19-May-26 |
| Sell* | 10 | $155.77 | Automatic Execution |
12:51:07 - 19-May-26 |
| Sell* | 5 | $155.78 | Automatic Execution |
12:51:01 - 19-May-26 |
| Sell* | 10 | $155.78 | Automatic Execution |
12:51:01 - 19-May-26 |
| Buy* | 10 | $155.78 | Automatic Execution |
12:51:01 - 19-May-26 |
| Buy* | 10 | $155.78 | Automatic Execution |
12:51:01 - 19-May-26 |
| Unknown* | 6 | $155.77 | Automatic Execution |
12:51:00 - 19-May-26 |
| Buy* | 4 | $155.77 | Automatic Execution |
12:51:00 - 19-May-26 |
| Buy* | 10 | $155.77 | Automatic Execution |
12:51:00 - 19-May-26 |
| Buy* | 10 | $155.77 | Automatic Execution |
12:51:00 - 19-May-26 |
| Buy* | 30 | $155.77 | Automatic Execution |
12:51:00 - 19-May-26 |
| Buy* | 10 | $155.77 | Automatic Execution |
12:51:00 - 19-May-26 |
| Buy* | 1 | $155.77 | Automatic Execution |
12:51:00 - 19-May-26 |
| Buy* | 10 | $155.76 | Automatic Execution |
12:50:58 - 19-May-26 |
| Sell* | 7 | $155.77 | Automatic Execution |
12:50:56 - 19-May-26 |
| Sell* | 10 | $155.78 | Automatic Execution |
12:50:56 - 19-May-26 |
| Sell* | 2 | $155.78 | Automatic Execution |
12:50:53 - 19-May-26 |
| Sell* | 4 | $155.78 | Automatic Execution |
12:50:53 - 19-May-26 |
| Sell* | 4 | $155.78 | Automatic Execution |
12:50:53 - 19-May-26 |
| Sell* | 5 | $155.78 | Automatic Execution |
12:50:52 - 19-May-26 |
| Buy* | 10 | $155.79 | Automatic Execution |
12:50:51 - 19-May-26 |
| Buy* | 10 | $155.78 | Automatic Execution |
12:50:46 - 19-May-26 |
| Buy* | 10 | $155.80 | Automatic Execution |
12:50:45 - 19-May-26 |
| Buy* | 1 | $155.80 | Automatic Execution |
12:50:44 - 19-May-26 |
| Sell* | 5 | $155.80 | Automatic Execution |
12:50:44 - 19-May-26 |
| Buy* | 10 | $155.81 | Automatic Execution |
12:50:42 - 19-May-26 |
| Sell* | 10 | $155.82 | Automatic Execution |
12:50:35 - 19-May-26 |
| Buy* | 10 | $155.83 | Automatic Execution |
12:50:33 - 19-May-26 |
| Buy* | 8 | $155.83 | Automatic Execution |
12:50:33 - 19-May-26 |
| Buy* | 10 | $155.82 | Automatic Execution |
12:50:30 - 19-May-26 |
| Buy* | 5 | $155.83 | Automatic Execution |
12:50:29 - 19-May-26 |
| Sell* | 4 | $155.82 | Automatic Execution |
12:50:28 - 19-May-26 |
| Buy* | 6 | $155.82 | Automatic Execution |
12:50:28 - 19-May-26 |
| Buy* | 4 | $155.82 | Automatic Execution |
12:50:27 - 19-May-26 |
| Buy* | 20 | $155.82 | Automatic Execution |
12:50:27 - 19-May-26 |
| Buy* | 6 | $155.82 | Automatic Execution |
12:50:27 - 19-May-26 |
| Buy* | 4 | $155.82 | Automatic Execution |
12:50:27 - 19-May-26 |
| Sell* | 20 | $155.81 | Automatic Execution |
12:50:27 - 19-May-26 |
| Sell* | 10 | $155.79 | Automatic Execution |
12:50:22 - 19-May-26 |
| Sell* | 6 | $155.80 | Automatic Execution |
12:50:22 - 19-May-26 |
| Buy* | 4 | $155.81 | Automatic Execution |
12:50:21 - 19-May-26 |
| Buy* | 10 | $155.81 | Automatic Execution |
12:50:21 - 19-May-26 |
| Buy* | 4 | $155.81 | Automatic Execution |
12:50:21 - 19-May-26 |
| Buy* | 6 | $155.81 | Automatic Execution |
12:50:21 - 19-May-26 |
| Unknown* | 10 | $155.80 | Automatic Execution |
12:50:20 - 19-May-26 |
| Sell* | 6 | $155.80 | Automatic Execution |
12:50:20 - 19-May-26 |
| Buy* | 10 | $155.80 | Automatic Execution |
12:50:13 - 19-May-26 |
| Unknown* | 10 | $155.80 | Automatic Execution |
12:50:12 - 19-May-26 |
| Buy* | 1 | $155.81 | Automatic Execution |
12:50:12 - 19-May-26 |
| Sell* | 4 | $155.82 | Automatic Execution |
12:50:08 - 19-May-26 |
| Buy* | 1 | $155.82 | Automatic Execution |
12:50:07 - 19-May-26 |
| Buy* | 10 | $155.82 | Automatic Execution |
12:50:06 - 19-May-26 |
| Buy* | 10 | $155.82 | Automatic Execution |
12:50:05 - 19-May-26 |
| Buy* | 10 | $155.82 | Automatic Execution |
12:50:05 - 19-May-26 |
| Buy* | 9 | $155.82 | Automatic Execution |
12:50:05 - 19-May-26 |
| Buy* | 5 | $155.82 | Automatic Execution |
12:50:05 - 19-May-26 |
| Sell* | 10 | $155.81 | Automatic Execution |
12:50:00 - 19-May-26 |
| Sell* | 8 | $155.81 | Automatic Execution |
12:49:57 - 19-May-26 |
| Sell* | 10 | $155.81 | Automatic Execution |
12:49:57 - 19-May-26 |
| Sell* | 1 | $155.81 | Automatic Execution |
12:49:57 - 19-May-26 |
| Sell* | 9 | $155.81 | Automatic Execution |
12:49:57 - 19-May-26 |
| Sell* | 10 | $155.81 | Automatic Execution |
12:49:57 - 19-May-26 |
| Sell* | 8 | $155.81 | Automatic Execution |
12:49:57 - 19-May-26 |
| Unknown* | 30 | $155.82 | Automatic Execution |
12:49:50 - 19-May-26 |
| Buy* | 5 | $155.82 | Automatic Execution |
12:49:50 - 19-May-26 |
| Sell* | 20 | $155.81 | Automatic Execution |
12:49:50 - 19-May-26 |
| Buy* | 27 | $155.82 | Automatic Execution |
12:49:50 - 19-May-26 |
| Buy* | 10 | $155.83 | Automatic Execution |
12:49:48 - 19-May-26 |
| Unknown* | 10 | $155.84 | Automatic Execution |
12:49:45 - 19-May-26 |
| Buy* | 1 | $155.85 | Automatic Execution |
12:49:43 - 19-May-26 |
| Buy* | 1 | $155.83 | Automatic Execution |
12:49:39 - 19-May-26 |
| Buy* | 3 | $155.79 | Automatic Execution |
12:49:34 - 19-May-26 |
| Buy* | 5 | $155.79 | Automatic Execution |
12:49:33 - 19-May-26 |
| Unknown* | 5 | $155.80 | Automatic Execution |
12:49:31 - 19-May-26 |
| Sell* | 4 | $155.79 | Automatic Execution |
12:49:27 - 19-May-26 |
| Buy* | 6 | $155.83 | Automatic Execution |
12:49:16 - 19-May-26 |
| Buy* | 6 | $155.82 | Automatic Execution |
12:49:16 - 19-May-26 |
| Buy* | 10 | $155.83 | Automatic Execution |
12:49:16 - 19-May-26 |
| Buy* | 3 | $155.815 | Automatic Execution |
12:49:16 - 19-May-26 |
| Unknown* | 7 | $155.81 | Automatic Execution |
12:49:16 - 19-May-26 |
| Sell* | 3 | $155.81 | Automatic Execution |
12:49:16 - 19-May-26 |
| Sell* | 7 | $155.805 | Automatic Execution |
12:49:16 - 19-May-26 |
| Sell* | 8 | $155.79 | Automatic Execution |
12:49:16 - 19-May-26 |
| Buy* | 20 | $155.80 | Automatic Execution |
12:49:14 - 19-May-26 |
| Buy* | 5 | $155.76 | Automatic Execution |
12:49:14 - 19-May-26 |
| Sell* | 10 | $155.76 | Automatic Execution |
12:49:13 - 19-May-26 |
| Sell* | 19 | $155.79 | Automatic Execution |
12:49:10 - 19-May-26 |
| Sell* | 11 | $155.79 | Automatic Execution |
12:49:10 - 19-May-26 |
| Buy* | 3 | $155.80 | Automatic Execution |
12:49:10 - 19-May-26 |
| Buy* | 7 | $155.80 | Automatic Execution |
12:49:10 - 19-May-26 |
| Buy* | 10 | $155.80 | Automatic Execution |
12:49:10 - 19-May-26 |
| Buy* | 10 | $155.79 | Automatic Execution |
12:49:10 - 19-May-26 |
| Buy* | 10 | $155.78 | Automatic Execution |
12:49:10 - 19-May-26 |
| Buy* | 10 | $155.775 | Automatic Execution |
12:49:09 - 19-May-26 |
| Buy* | 20 | $155.765 | Automatic Execution |
12:49:06 - 19-May-26 |
| Sell* | 6 | $155.76 | Automatic Execution |
12:49:04 - 19-May-26 |
| Buy* | 10 | $155.76 | Automatic Execution |
12:49:04 - 19-May-26 |
| Unknown* | 10 | $155.75 | Automatic Execution |
12:49:03 - 19-May-26 |
| Sell* | 4 | $155.74 | Automatic Execution |
12:49:02 - 19-May-26 |
| Buy* | 20 | $155.75 | Automatic Execution |
12:49:00 - 19-May-26 |
| Sell* | 10 | $155.74 | Automatic Execution |
12:49:00 - 19-May-26 |
| Sell* | 10 | $155.72 | Automatic Execution |
12:48:57 - 19-May-26 |
| Sell* | 10 | $155.725 | Automatic Execution |
12:48:56 - 19-May-26 |
| Buy* | 20 | $155.73 | Automatic Execution |
12:48:56 - 19-May-26 |
| Buy* | 5 | $155.72 | Automatic Execution |
12:48:56 - 19-May-26 |
| Buy* | 5 | $155.72 | Automatic Execution |
12:48:56 - 19-May-26 |
| Buy* | 10 | $155.72 | Automatic Execution |
12:48:54 - 19-May-26 |
| Sell* | 8 | $155.70 | Automatic Execution |
12:48:50 - 19-May-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
12:48:50 - 19-May-26 |
| Buy* | 20 | $155.71 | Automatic Execution |
12:48:47 - 19-May-26 |
| Sell* | 10 | $155.71 | Automatic Execution |
12:48:45 - 19-May-26 |
| Buy* | 10 | $155.72 | Automatic Execution |
12:48:44 - 19-May-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
12:48:43 - 19-May-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
12:48:42 - 19-May-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
12:48:41 - 19-May-26 |
| Buy* | 5 | $155.71 | Automatic Execution |
12:48:40 - 19-May-26 |
| Buy* | 9 | $155.69 | Automatic Execution |
12:48:37 - 19-May-26 |
| Unknown* | 7 | $155.68 | Automatic Execution |
12:48:37 - 19-May-26 |
| Sell* | 10 | $155.71 | Automatic Execution |
12:48:36 - 19-May-26 |
| Sell* | 4 | $155.71 | Automatic Execution |
12:48:36 - 19-May-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
12:48:34 - 19-May-26 |
| Sell* | 10 | $155.71 | Automatic Execution |
12:48:30 - 19-May-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
12:48:29 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:48:26 - 19-May-26 |
| Sell* | 7 | $155.69 | Automatic Execution |
12:48:25 - 19-May-26 |
| Unknown* | 10 | $155.70 | Automatic Execution |
12:48:24 - 19-May-26 |
| Sell* | 4 | $155.71 | Automatic Execution |
12:48:24 - 19-May-26 |
| Sell* | 10 | $155.71 | Automatic Execution |
12:48:23 - 19-May-26 |
| Sell* | 10 | $155.71 | Automatic Execution |
12:48:23 - 19-May-26 |
| Buy* | 5 | $155.70 | Automatic Execution |
12:48:22 - 19-May-26 |
| Buy* | 117 | $155.70 | Automatic Execution |
12:48:22 - 19-May-26 |
| Buy* | 32 | $155.70 | Automatic Execution |
12:48:21 - 19-May-26 |
| Buy* | 8 | $155.70 | Automatic Execution |
12:48:21 - 19-May-26 |
| Buy* | 14 | $155.70 | Automatic Execution |
12:48:21 - 19-May-26 |
| Buy* | 4 | $155.70 | Automatic Execution |
12:48:21 - 19-May-26 |
| Buy* | 7 | $155.69 | Automatic Execution |
12:48:21 - 19-May-26 |
| Buy* | 10 | $155.68 | Automatic Execution |
12:48:20 - 19-May-26 |
| Buy* | 9 | $155.67 | Automatic Execution |
12:48:20 - 19-May-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
12:48:19 - 19-May-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
12:48:19 - 19-May-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
12:48:14 - 19-May-26 |
| Buy* | 1 | $155.68 | Automatic Execution |
12:48:14 - 19-May-26 |
| Buy* | 5 | $155.68 | Automatic Execution |
12:48:14 - 19-May-26 |
| Buy* | 10 | $155.68 | Automatic Execution |
12:48:14 - 19-May-26 |
| Unknown* | 10 | $155.68 | Automatic Execution |
12:48:11 - 19-May-26 |
| Sell* | 10 | $155.68 | Automatic Execution |
12:48:10 - 19-May-26 |
| Sell* | 10 | $155.68 | Automatic Execution |
12:48:10 - 19-May-26 |
| Sell* | 8 | $155.68 | Automatic Execution |
12:48:10 - 19-May-26 |
| Sell* | 2 | $155.68 | Automatic Execution |
12:48:10 - 19-May-26 |
| Unknown* | 20 | $155.685 | Automatic Execution |
12:48:01 - 19-May-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
12:47:57 - 19-May-26 |
| Sell* | 8 | $155.68 | Automatic Execution |
12:47:56 - 19-May-26 |
| Sell* | 6 | $155.68 | Automatic Execution |
12:47:56 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:47:52 - 19-May-26 |
| Sell* | 30 | $155.69 | Automatic Execution |
12:47:52 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
12:47:52 - 19-May-26 |
| Buy* | 1 | $155.70 | Automatic Execution |
12:47:52 - 19-May-26 |
| Buy* | 5 | $155.70 | Automatic Execution |
12:47:52 - 19-May-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
12:47:50 - 19-May-26 |
| Sell* | 4 | $155.70 | Automatic Execution |
12:47:50 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:47:45 - 19-May-26 |
| Buy* | 10 | $155.70 | Automatic Execution |
12:47:45 - 19-May-26 |
| Sell* | 4 | $155.70 | Automatic Execution |
12:47:44 - 19-May-26 |
| Sell* | 1 | $155.70 | Automatic Execution |
12:47:44 - 19-May-26 |
| Sell* | 4 | $155.70 | Automatic Execution |
12:47:43 - 19-May-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
12:47:43 - 19-May-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
12:47:40 - 19-May-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
12:47:39 - 19-May-26 |
| Buy* | 1 | $155.71 | Automatic Execution |
12:47:39 - 19-May-26 |
| Buy* | 10 | $155.72 | Automatic Execution |
12:47:37 - 19-May-26 |
| Sell* | 5 | $155.72 | Automatic Execution |
12:47:36 - 19-May-26 |
| Buy* | 10 | $155.69 | Automatic Execution |
12:47:33 - 19-May-26 |
| Buy* | 20 | $155.68 | Automatic Execution |
12:47:33 - 19-May-26 |
| Buy* | 5 | $155.68 | Automatic Execution |
12:47:33 - 19-May-26 |
| Sell* | 5 | $155.67 | Automatic Execution |
12:47:33 - 19-May-26 |
| Sell* | 5 | $155.67 | Automatic Execution |
12:47:33 - 19-May-26 |
| Sell* | 5 | $155.66 | Automatic Execution |
12:47:31 - 19-May-26 |
| Sell* | 10 | $155.66 | Automatic Execution |
12:47:27 - 19-May-26 |
| Buy* | 10 | $155.66 | Automatic Execution |
12:47:26 - 19-May-26 |
| Sell* | 4 | $155.65 | Automatic Execution |
12:47:26 - 19-May-26 |
| Buy* | 10 | $155.68 | Automatic Execution |
12:47:24 - 19-May-26 |
| Buy* | 7 | $155.67 | Automatic Execution |
12:47:22 - 19-May-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
12:47:22 - 19-May-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
12:47:20 - 19-May-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
12:47:20 - 19-May-26 |
| Buy* | 9 | $155.66 | Automatic Execution |
12:47:20 - 19-May-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
12:47:20 - 19-May-26 |
| Buy* | 9 | $155.65 | Automatic Execution |
12:47:20 - 19-May-26 |
| Unknown* | 10 | $155.64 | Automatic Execution |
12:47:18 - 19-May-26 |
| Buy* | 5 | $155.62 | Automatic Execution |
12:47:13 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:47:12 - 19-May-26 |
| Sell* | 8 | $155.61 | Automatic Execution |
12:47:12 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:47:12 - 19-May-26 |
| Buy* | 3 | $155.60 | Automatic Execution |
12:47:10 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:47:08 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:47:07 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:47:07 - 19-May-26 |
| Buy* | 1 | $155.62 | Automatic Execution |
12:47:06 - 19-May-26 |
| Sell* | 8 | $155.60 | Automatic Execution |
12:47:05 - 19-May-26 |
| Buy* | 3 | $155.61 | Automatic Execution |
12:47:04 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:47:00 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:47:00 - 19-May-26 |
| Buy* | 2 | $155.61 | Automatic Execution |
12:46:56 - 19-May-26 |
| Buy* | 5 | $155.61 | Automatic Execution |
12:46:56 - 19-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:46:55 - 19-May-26 |
| Buy* | 1 | $155.61 | Automatic Execution |
12:46:55 - 19-May-26 |
| Buy* | 1 | $155.61 | Automatic Execution |
12:46:55 - 19-May-26 |
| Sell* | 10 | $155.60 | Automatic Execution |
12:46:53 - 19-May-26 |
| Sell* | 1 | $155.61 | Automatic Execution |
12:46:51 - 19-May-26 |
| Sell* | 4 | $155.62 | Automatic Execution |
12:46:51 - 19-May-26 |
| Sell* | 6 | $155.62 | Automatic Execution |
12:46:51 - 19-May-26 |
| Sell* | 10 | $155.605 | Automatic Execution |
12:46:49 - 19-May-26 |
| Sell* | 10 | $155.63 | Automatic Execution |
12:46:46 - 19-May-26 |
| Buy* | 10 | $155.63 | Automatic Execution |
12:46:45 - 19-May-26 |
| Buy* | 10 | $155.64 | Automatic Execution |
12:46:45 - 19-May-26 |
| Buy* | 10 | $155.63 | Automatic Execution |
12:46:45 - 19-May-26 |
| Buy* | 10 | $155.63 | Automatic Execution |
12:46:45 - 19-May-26 |
| Buy* | 1 | $155.63 | Automatic Execution |
12:46:45 - 19-May-26 |
| Buy* | 20 | $155.63 | Automatic Execution |
12:46:45 - 19-May-26 |
| Buy* | 20 | $155.62 | Automatic Execution |
12:46:44 - 19-May-26 |
| Buy* | 10 | $155.61 | Automatic Execution |
12:46:44 - 19-May-26 |
| Buy* | 10 | $155.59 | Automatic Execution |
12:46:42 - 19-May-26 |
| Buy* | 5 | $155.58 | Automatic Execution |
12:46:42 - 19-May-26 |
| Buy* | 1 | $155.58 | Automatic Execution |
12:46:42 - 19-May-26 |
| Sell* | 5 | $155.60 | Automatic Execution |
12:46:40 - 19-May-26 |
| Sell* | 8 | $155.60 | Automatic Execution |
12:46:40 - 19-May-26 |
| Sell* | 10 | $155.605 | Automatic Execution |
12:46:39 - 19-May-26 |
| Buy* | 1 | $155.61 | Automatic Execution |
12:46:37 - 19-May-26 |
| Buy* | 3 | $155.59 | Automatic Execution |
12:46:33 - 19-May-26 |
| Buy* | 3 | $155.59 | Automatic Execution |
12:46:33 - 19-May-26 |
| Buy* | 10 | $155.58 | Automatic Execution |
12:46:33 - 19-May-26 |
| Buy* | 15 | $155.58 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 42 | $155.57 | Automatic Execution |
12:46:33 - 19-May-26 |
| Buy* | 9 | $155.58 | Automatic Execution |
12:46:33 - 19-May-26 |
| Buy* | 1 | $155.58 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 3 | $155.57 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 3 | $155.56 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 1 | $155.56 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 8 | $155.56 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 1 | $155.56 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 3 | $155.56 | Automatic Execution |
12:46:33 - 19-May-26 |
| Buy* | 7 | $155.60 | Automatic Execution |
12:46:33 - 19-May-26 |
| Sell* | 10 | $155.58 | Automatic Execution |
12:46:28 - 19-May-26 |
| Buy* | 4 | $155.56 | Automatic Execution |
12:46:27 - 19-May-26 |
| Buy* | 1 | $155.56 | Automatic Execution |
12:46:27 - 19-May-26 |
| Buy* | 10 | $155.56 | Automatic Execution |
12:46:27 - 19-May-26 |
| Buy* | 30 | $155.56 | Automatic Execution |
12:46:27 - 19-May-26 |
| Buy* | 10 | $155.56 | Automatic Execution |
12:46:27 - 19-May-26 |
| Buy* | 20 | $155.53 | Automatic Execution |
12:46:25 - 19-May-26 |
| Buy* | 3 | $155.52 | Automatic Execution |
12:46:25 - 19-May-26 |
| Buy* | 5 | $155.52 | Automatic Execution |
12:46:25 - 19-May-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
12:46:25 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
12:46:18 - 19-May-26 |
| Sell* | 10 | $155.53 | Automatic Execution |
12:46:16 - 19-May-26 |
| Sell* | 1 | $155.54 | Automatic Execution |
12:46:16 - 19-May-26 |
| Sell* | 6 | $155.55 | Automatic Execution |
12:46:15 - 19-May-26 |
| Sell* | 4 | $155.54 | Automatic Execution |
12:46:13 - 19-May-26 |
| Unknown* | 50 | $155.55 | Automatic Execution |
12:46:13 - 19-May-26 |
| Sell* | 50 | $155.545 | Automatic Execution |
12:46:13 - 19-May-26 |
| Buy* | 8 | $155.535 | Automatic Execution |
12:46:11 - 19-May-26 |
| Buy* | 10 | $155.535 | Automatic Execution |
12:46:11 - 19-May-26 |
| Sell* | 10 | $155.54 | Automatic Execution |
12:46:10 - 19-May-26 |
| Sell* | 10 | $155.54 | Automatic Execution |
12:46:10 - 19-May-26 |
| Buy* | 10 | $155.56 | Automatic Execution |
12:46:08 - 19-May-26 |
| Sell* | 15 | $155.54 | Automatic Execution |
12:46:06 - 19-May-26 |
| Buy* | 5 | $155.54 | Automatic Execution |
12:46:06 - 19-May-26 |
| Buy* | 3 | $155.53 | Automatic Execution |
12:46:05 - 19-May-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
12:46:03 - 19-May-26 |
| Buy* | 20 | $155.54 | Automatic Execution |
12:46:03 - 19-May-26 |
| Sell* | 10 | $155.54 | Automatic Execution |
12:46:02 - 19-May-26 |
| Sell* | 6 | $155.55 | Automatic Execution |
12:46:00 - 19-May-26 |
| Sell* | 10 | $155.55 | Automatic Execution |
12:46:00 - 19-May-26 |
| Sell* | 20 | $155.55 | Automatic Execution |
12:46:00 - 19-May-26 |
| Sell* | 20 | $155.55 | Automatic Execution |
12:46:00 - 19-May-26 |
| Buy* | 10 | $155.55 | Automatic Execution |
12:46:00 - 19-May-26 |
| Sell* | 7 | $155.54 | Automatic Execution |
12:45:59 - 19-May-26 |
| Buy* | 1 | $155.54 | Automatic Execution |
12:45:59 - 19-May-26 |
| Sell* | 10 | $155.53 | Automatic Execution |
12:45:58 - 19-May-26 |
| Sell* | 20 | $155.53 | Automatic Execution |
12:45:58 - 19-May-26 |
| Unknown* | 10 | $155.53 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 2 | $155.53 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 10 | $155.53 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 4 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 2 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 4 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 2 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 8 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 5 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Buy* | 8 | $155.52 | Automatic Execution |
12:45:58 - 19-May-26 |
| Unknown* | 10 | $155.50 | Automatic Execution |
12:45:48 - 19-May-26 |
| Unknown* | 10 | $155.50 | Automatic Execution |
12:45:48 - 19-May-26 |
| Unknown* | 10 | $155.515 | Automatic Execution |
12:45:47 - 19-May-26 |
| Sell* | 6 | $155.52 | Automatic Execution |
12:45:46 - 19-May-26 |
| Sell* | 1 | $155.52 | Automatic Execution |
12:45:46 - 19-May-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
12:45:46 - 19-May-26 |
| Sell* | 9 | $155.52 | Automatic Execution |
12:45:45 - 19-May-26 |
| Sell* | 1 | $155.52 | Automatic Execution |
12:45:45 - 19-May-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
12:45:45 - 19-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
12:45:44 - 19-May-26 |
| Sell* | 3 | $155.52 | Automatic Execution |
12:45:41 - 19-May-26 |
| Sell* | 1 | $155.52 | Automatic Execution |
12:45:40 - 19-May-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
12:45:39 - 19-May-26 |
| Buy* | 1 | $155.54 | Automatic Execution |
12:45:38 - 19-May-26 |
| Buy* | 1 | $155.51 | Automatic Execution |
12:45:36 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
12:45:36 - 19-May-26 |
| Buy* | 20 | $156.12 | Automatic Execution |
12:25:36 - 19-May-26 |
| Buy* | 1 | $156.15 | Automatic Execution |
12:25:32 - 19-May-26 |
| Buy* | 20 | $156.15 | Automatic Execution |
12:25:31 - 19-May-26 |
| Buy* | 10 | $156.15 | Automatic Execution |
12:25:27 - 19-May-26 |
| Sell* | 10 | $156.15 | Automatic Execution |
12:25:25 - 19-May-26 |
| Sell* | 500 | $156.15 | Automatic Execution |
12:25:25 - 19-May-26 |
| Sell* | 1 | $156.16 | Automatic Execution |
12:25:25 - 19-May-26 |
| Sell* | 10 | $156.185 | Automatic Execution |
12:25:25 - 19-May-26 |
| Sell* | 10 | $156.19 | Automatic Execution |
12:25:24 - 19-May-26 |
| Unknown* | 10 | $156.18 | Automatic Execution |
12:25:24 - 19-May-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
12:25:21 - 19-May-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
12:25:20 - 19-May-26 |
| Sell* | 4 | $156.16 | Automatic Execution |
12:25:17 - 19-May-26 |
| Sell* | 4 | $156.16 | Automatic Execution |
12:25:17 - 19-May-26 |
| Sell* | 1 | $156.17 | Automatic Execution |
12:25:17 - 19-May-26 |
| Buy* | 10 | $156.27 | Automatic Execution |
12:25:11 - 19-May-26 |
| Unknown* | 8 | $156.25 | Automatic Execution |
12:25:11 - 19-May-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
12:25:09 - 19-May-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
12:25:08 - 19-May-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
12:25:08 - 19-May-26 |
| Buy* | 2 | $156.22 | Automatic Execution |
12:25:08 - 19-May-26 |
| Buy* | 8 | $156.22 | Automatic Execution |
12:25:08 - 19-May-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
12:25:08 - 19-May-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
12:25:08 - 19-May-26 |
| Buy* | 10 | $156.215 | Automatic Execution |
12:25:08 - 19-May-26 |
| Sell* | 6 | $156.17 | Automatic Execution |
12:25:08 - 19-May-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
12:25:07 - 19-May-26 |
| Sell* | 2 | $156.17 | Automatic Execution |
12:25:05 - 19-May-26 |
| Sell* | 8 | $156.17 | Automatic Execution |
12:25:05 - 19-May-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
12:25:04 - 19-May-26 |
| Buy* | 4 | $156.17 | Automatic Execution |
12:25:00 - 19-May-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
12:25:00 - 19-May-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
12:24:57 - 19-May-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
12:24:54 - 19-May-26 |
| Unknown* | 10 | $156.18 | Automatic Execution |
12:24:50 - 19-May-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
12:24:50 - 19-May-26 |
| Buy* | 20 | $156.19 | Automatic Execution |
12:24:50 - 19-May-26 |
| Sell* | 1 | $156.19 | Automatic Execution |
12:24:50 - 19-May-26 |
| Sell* | 2 | $156.19 | Automatic Execution |
12:24:50 - 19-May-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
12:24:43 - 19-May-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
12:24:43 - 19-May-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
12:24:42 - 19-May-26 |
| Buy* | 59 | $156.18 | Automatic Execution |
12:24:42 - 19-May-26 |
| Sell* | 162 | $156.12 | Automatic Execution |
12:24:32 - 19-May-26 |
| Sell* | 8 | $156.12 | Automatic Execution |
12:24:32 - 19-May-26 |
| Sell* | 100 | $156.13 | Automatic Execution |
12:24:32 - 19-May-26 |
| Sell* | 10 | $156.155 | Automatic Execution |
12:24:30 - 19-May-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
12:24:30 - 19-May-26 |
| Sell* | 10 | $156.14 | Automatic Execution |
12:24:29 - 19-May-26 |
| Buy* | 4 | $156.14 | Automatic Execution |
12:24:25 - 19-May-26 |
| Buy* | 6 | $156.14 | Automatic Execution |
12:24:25 - 19-May-26 |
| Buy* | 3 | $156.12 | Automatic Execution |
12:24:20 - 19-May-26 |
| Buy* | 2 | $156.09 | Automatic Execution |
12:24:17 - 19-May-26 |
| Buy* | 8 | $156.09 | Automatic Execution |
12:24:17 - 19-May-26 |
| Buy* | 10 | $156.09 | Automatic Execution |
12:24:17 - 19-May-26 |
| Buy* | 10 | $156.09 | Automatic Execution |
12:24:17 - 19-May-26 |
| Buy* | 10 | $156.09 | Automatic Execution |
12:24:17 - 19-May-26 |
| Buy* | 10 | $156.09 | Automatic Execution |
12:24:17 - 19-May-26 |
| Buy* | 10 | $156.08 | Automatic Execution |
12:24:17 - 19-May-26 |
| Buy* | 4 | $156.07 | Automatic Execution |
12:24:17 - 19-May-26 |
| Buy* | 2 | $156.07 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 4 | $156.07 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 4 | $156.07 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 10 | $156.07 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 10 | $156.06 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 9 | $156.06 | Automatic Execution |
12:24:14 - 19-May-26 |
| Buy* | 10 | $156.03 | Automatic Execution |
12:24:07 - 19-May-26 |
| Unknown* | 10 | $156.03 | Automatic Execution |
12:24:03 - 19-May-26 |
| Unknown* | 10 | $156.03 | Automatic Execution |
12:24:02 - 19-May-26 |
| Sell* | 1 | $156.03 | Automatic Execution |
12:24:02 - 19-May-26 |
| Buy* | 10 | $156.05 | Automatic Execution |
12:24:00 - 19-May-26 |
| Buy* | 20 | $156.05 | Automatic Execution |
12:23:56 - 19-May-26 |
| Sell* | 10 | $156.06 | Automatic Execution |
12:23:54 - 19-May-26 |
| Buy* | 1 | $156.07 | Automatic Execution |
12:23:54 - 19-May-26 |
| Buy* | 10 | $156.08 | Automatic Execution |
12:23:53 - 19-May-26 |
| Sell* | 4 | $156.07 | Automatic Execution |
12:23:51 - 19-May-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
12:23:50 - 19-May-26 |
| Unknown* | 10 | $156.09 | Automatic Execution |
12:23:49 - 19-May-26 |
| Unknown* | 10 | $156.10 | Automatic Execution |
12:23:47 - 19-May-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
12:23:44 - 19-May-26 |
| Sell* | 4 | $156.13 | Automatic Execution |
12:23:34 - 19-May-26 |
| Sell* | 10 | $156.14 | Automatic Execution |
12:23:34 - 19-May-26 |
| Sell* | 10 | $156.15 | Automatic Execution |
12:23:32 - 19-May-26 |
| Sell* | 4 | $156.15 | Automatic Execution |
12:23:32 - 19-May-26 |
| Sell* | 1 | $156.17 | Automatic Execution |
12:23:32 - 19-May-26 |
| Sell* | 5 | $156.18 | Automatic Execution |
12:23:32 - 19-May-26 |
| Sell* | 4 | $156.18 | Automatic Execution |
12:23:32 - 19-May-26 |
| Sell* | 1 | $156.18 | Automatic Execution |
12:23:32 - 19-May-26 |
| Buy* | 6 | $156.19 | Automatic Execution |
12:23:31 - 19-May-26 |
| Sell* | 2 | $156.20 | Automatic Execution |
12:23:30 - 19-May-26 |
| Sell* | 8 | $156.20 | Automatic Execution |
12:23:30 - 19-May-26 |
| Sell* | 14 | $156.19 | Automatic Execution |
12:23:30 - 19-May-26 |
| Buy* | 10 | $156.21 | Automatic Execution |
12:23:19 - 19-May-26 |
| Sell* | 10 | $156.19 | Automatic Execution |
12:23:14 - 19-May-26 |
| Buy* | 4 | $156.21 | Automatic Execution |
12:23:12 - 19-May-26 |
| Sell* | 10 | $156.20 | Automatic Execution |
12:23:09 - 19-May-26 |
| Buy* | 6 | $156.21 | Automatic Execution |
12:23:07 - 19-May-26 |
| Buy* | 10 | $156.21 | Automatic Execution |
12:23:07 - 19-May-26 |
| Buy* | 2 | $156.19 | Automatic Execution |
12:23:07 - 19-May-26 |
| Buy* | 8 | $156.19 | Automatic Execution |
12:23:07 - 19-May-26 |
| Buy* | 2 | $156.18 | Automatic Execution |
12:23:07 - 19-May-26 |
| Buy* | 8 | $156.18 | Automatic Execution |
12:23:03 - 19-May-26 |
| Sell* | 4 | $156.16 | Automatic Execution |
12:22:56 - 19-May-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
12:22:55 - 19-May-26 |
| Sell* | 10 | $156.14 | Automatic Execution |
12:22:51 - 19-May-26 |
| Sell* | 10 | $156.14 | Automatic Execution |
12:22:49 - 19-May-26 |
| Sell* | 4 | $156.14 | Automatic Execution |
12:22:48 - 19-May-26 |
| Sell* | 4 | $156.14 | Automatic Execution |
12:22:45 - 19-May-26 |
| Sell* | 4 | $156.16 | Automatic Execution |
12:22:45 - 19-May-26 |
| Buy* | 1 | $156.15 | Automatic Execution |
12:22:44 - 19-May-26 |
| Buy* | 1 | $156.15 | Automatic Execution |
12:22:44 - 19-May-26 |
| Buy* | 10 | $156.13 | Automatic Execution |
12:22:38 - 19-May-26 |
| Buy* | 10 | $156.12 | Automatic Execution |
12:22:38 - 19-May-26 |
| Buy* | 2 | $156.12 | Automatic Execution |
12:22:38 - 19-May-26 |
| Buy* | 8 | $156.12 | Automatic Execution |
12:22:38 - 19-May-26 |
| Buy* | 2 | $156.12 | Automatic Execution |
12:22:38 - 19-May-26 |
| Buy* | 8 | $156.12 | Automatic Execution |
12:22:38 - 19-May-26 |
| Buy* | 10 | $156.12 | Automatic Execution |
12:22:38 - 19-May-26 |
| Buy* | 10 | $156.11 | Automatic Execution |
12:22:37 - 19-May-26 |
| Buy* | 6 | $156.11 | Automatic Execution |
12:22:37 - 19-May-26 |
| Buy* | 4 | $156.11 | Automatic Execution |
12:22:35 - 19-May-26 |
| Buy* | 10 | $156.11 | Automatic Execution |
12:22:35 - 19-May-26 |
| Buy* | 10 | $156.10 | Automatic Execution |
12:22:35 - 19-May-26 |
| Buy* | 10 | $156.10 | Automatic Execution |
12:22:35 - 19-May-26 |
| Buy* | 10 | $156.10 | Automatic Execution |
12:22:35 - 19-May-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
12:22:35 - 19-May-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
12:22:33 - 19-May-26 |
| Sell* | 7 | $156.08 | Automatic Execution |
12:22:32 - 19-May-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
12:22:32 - 19-May-26 |
| Sell* | 1 | $156.08 | Automatic Execution |
12:22:28 - 19-May-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
12:22:27 - 19-May-26 |
| Buy* | 10 | $156.13 | Automatic Execution |
12:22:20 - 19-May-26 |
| Sell* | 10 | $156.13 | Automatic Execution |
12:22:20 - 19-May-26 |
| Sell* | 7 | $156.13 | Automatic Execution |
12:22:20 - 19-May-26 |
| Sell* | 4 | $156.13 | Automatic Execution |
12:22:17 - 19-May-26 |
| Sell* | 10 | $156.13 | Automatic Execution |
12:22:17 - 19-May-26 |
| Buy* | 10 | $156.14 | Automatic Execution |
12:22:16 - 19-May-26 |
| Buy* | 10 | $156.15 | Automatic Execution |
12:22:14 - 19-May-26 |
| Buy* | 30 | $156.14 | Automatic Execution |
12:22:13 - 19-May-26 |
| Sell* | 28 | $156.12 | Automatic Execution |
12:22:13 - 19-May-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
12:22:12 - 19-May-26 |
| Buy* | 10 | $156.13 | Automatic Execution |
12:22:12 - 19-May-26 |
| Buy* | 11 | $156.14 | Automatic Execution |
12:22:12 - 19-May-26 |
| Buy* | 5 | $156.14 | Automatic Execution |
12:22:12 - 19-May-26 |
| Buy* | 7 | $156.14 | Automatic Execution |
12:22:12 - 19-May-26 |
| Buy* | 7 | $156.14 | Automatic Execution |
12:22:12 - 19-May-26 |
| Sell* | 10 | $156.13 | Automatic Execution |
12:22:12 - 19-May-26 |
| Sell* | 10 | $156.14 | Automatic Execution |
12:22:12 - 19-May-26 |
| Sell* | 6 | $156.17 | Automatic Execution |
12:22:09 - 19-May-26 |
| Sell* | 10 | $156.19 | Automatic Execution |
12:22:04 - 19-May-26 |
| Sell* | 10 | $156.20 | Automatic Execution |
12:22:03 - 19-May-26 |
| Sell* | 10 | $156.20 | Automatic Execution |
12:22:02 - 19-May-26 |
| Sell* | 7 | $156.20 | Automatic Execution |
12:22:02 - 19-May-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
12:22:01 - 19-May-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
12:21:58 - 19-May-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
12:21:58 - 19-May-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
12:21:58 - 19-May-26 |
| Buy* | 6 | $156.18 | Automatic Execution |
12:21:56 - 19-May-26 |
| Sell* | 8 | $156.21 | Automatic Execution |
12:21:42 - 19-May-26 |
| Unknown* | 10 | $156.22 | Automatic Execution |
12:21:41 - 19-May-26 |
| Sell* | 20 | $156.22 | Automatic Execution |
12:21:40 - 19-May-26 |
| Buy* | 3 | $156.22 | Automatic Execution |
12:21:39 - 19-May-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
12:21:39 - 19-May-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
12:21:39 - 19-May-26 |
| Buy* | 40 | $156.22 | Automatic Execution |
12:21:39 - 19-May-26 |
| Buy* | 3 | $156.215 | Automatic Execution |
12:21:35 - 19-May-26 |
| Unknown* | 8 | $156.22 | Automatic Execution |
12:21:31 - 19-May-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
12:21:29 - 19-May-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
12:21:29 - 19-May-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
12:21:29 - 19-May-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
12:21:29 - 19-May-26 |
| Sell* | 2 | $156.23 | Automatic Execution |
12:21:29 - 19-May-26 |
| Sell* | 2 | $156.23 | Automatic Execution |
12:21:29 - 19-May-26 |
| Sell* | 3 | $156.23 | Automatic Execution |
12:21:29 - 19-May-26 |
| Sell* | 1 | $156.23 | Automatic Execution |
12:21:29 - 19-May-26 |
| Sell* | 1 | $156.23 | Automatic Execution |
12:21:29 - 19-May-26 |
| Sell* | 2 | $156.23 | Automatic Execution |
12:21:29 - 19-May-26 |
| Unknown* | 4 | $156.24 | Automatic Execution |
12:21:25 - 19-May-26 |
| Unknown* | 10 | $156.24 | Automatic Execution |
12:21:25 - 19-May-26 |
| Unknown* | 1 | $156.24 | Automatic Execution |
12:21:25 - 19-May-26 |
| Sell* | 1 | $156.24 | Automatic Execution |
12:21:25 - 19-May-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
12:21:25 - 19-May-26 |
| Unknown* | 1 | $156.235 | Automatic Execution |
12:21:25 - 19-May-26 |
| Unknown* | 1 | $156.235 | Automatic Execution |
12:21:25 - 19-May-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
12:21:24 - 19-May-26 |
| Sell* | 1 | $156.24 | Automatic Execution |
12:21:24 - 19-May-26 |
| Sell* | 8 | $156.24 | Automatic Execution |
12:21:24 - 19-May-26 |
| Buy* | 10 | $156.25 | Automatic Execution |
12:21:24 - 19-May-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
12:21:23 - 19-May-26 |
| Buy* | 4 | $156.25 | Automatic Execution |
12:21:23 - 19-May-26 |
| Buy* | 6 | $156.25 | Automatic Execution |
12:21:23 - 19-May-26 |
| Sell* | 1 | $156.24 | Automatic Execution |
12:21:21 - 19-May-26 |
| Buy* | 30 | $156.25 | Automatic Execution |
12:21:17 - 19-May-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
12:21:17 - 19-May-26 |
| Buy* | 10 | $156.25 | Automatic Execution |
12:21:17 - 19-May-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
12:21:17 - 19-May-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
12:21:17 - 19-May-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
12:21:17 - 19-May-26 |
| Sell* | 1 | $156.24 | Automatic Execution |
12:21:17 - 19-May-26 |
| Sell* | 6 | $156.24 | Automatic Execution |
12:21:17 - 19-May-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
12:21:14 - 19-May-26 |
| Sell* | 10 | $156.25 | Automatic Execution |
12:21:14 - 19-May-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
12:21:12 - 19-May-26 |
| Unknown* | 10 | $156.275 | Automatic Execution |
12:21:11 - 19-May-26 |
| Unknown* | 10 | $156.275 | Automatic Execution |
12:21:11 - 19-May-26 |
| Unknown* | 10 | $156.275 | Automatic Execution |
12:21:11 - 19-May-26 |
| Sell* | 6 | $156.25 | Automatic Execution |
12:21:06 - 19-May-26 |
| Sell* | 4 | $156.25 | Automatic Execution |
12:21:06 - 19-May-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
12:21:04 - 19-May-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
12:21:04 - 19-May-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
12:21:02 - 19-May-26 |
| Sell* | 4 | $156.24 | Automatic Execution |
12:21:02 - 19-May-26 |
| Sell* | 4 | $156.24 | Automatic Execution |
12:21:02 - 19-May-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
12:21:02 - 19-May-26 |
| Sell* | 10 | $156.26 | Automatic Execution |
12:21:01 - 19-May-26 |
| Sell* | 10 | $156.26 | Automatic Execution |
12:21:01 - 19-May-26 |
| Sell* | 10 | $156.26 | Automatic Execution |
12:21:00 - 19-May-26 |
| Sell* | 10 | $156.27 | Automatic Execution |
12:20:59 - 19-May-26 |
| Buy* | 10 | $156.30 | Automatic Execution |
12:20:56 - 19-May-26 |
| Buy* | 10 | $156.30 | Automatic Execution |
12:20:55 - 19-May-26 |
| Sell* | 10 | $156.30 | Automatic Execution |
12:20:51 - 19-May-26 |
| Buy* | 1 | $156.31 | Automatic Execution |
12:20:49 - 19-May-26 |
| Unknown* | 8 | $156.31 | Automatic Execution |
12:20:49 - 19-May-26 |
| Buy* | 10 | $156.31 | Automatic Execution |
12:20:49 - 19-May-26 |
| Sell* | 6 | $156.31 | Automatic Execution |
12:20:47 - 19-May-26 |
| Buy* | 7 | $156.31 | Automatic Execution |
12:20:45 - 19-May-26 |
| Buy* | 1 | $156.31 | Automatic Execution |
12:20:45 - 19-May-26 |
| Buy* | 5 | $156.31 | Automatic Execution |
12:20:45 - 19-May-26 |
| Sell* | 10 | $156.31 | Automatic Execution |
12:20:38 - 19-May-26 |
| Sell* | 12 | $156.31 | Automatic Execution |
12:20:38 - 19-May-26 |
| Sell* | 8 | $156.31 | Automatic Execution |
12:20:38 - 19-May-26 |
| Sell* | 10 | $156.32 | Automatic Execution |
12:20:38 - 19-May-26 |
| Sell* | 8 | $156.32 | Automatic Execution |
12:20:38 - 19-May-26 |
| Sell* | 10 | $156.32 | Automatic Execution |
12:20:38 - 19-May-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
12:20:31 - 19-May-26 |
| Buy* | 71 | $156.33 | Automatic Execution |
12:20:31 - 19-May-26 |
| Buy* | 8 | $156.33 | Automatic Execution |
12:20:31 - 19-May-26 |
| Buy* | 1,021 | $156.33 | Automatic Execution |
12:20:31 - 19-May-26 |
| Buy* | 89 | $156.32 | Automatic Execution |
12:20:31 - 19-May-26 |
| Buy* | 10 | $156.32 | Automatic Execution |
12:20:31 - 19-May-26 |
| Buy* | 1 | $156.32 | Automatic Execution |
12:20:31 - 19-May-26 |
| Buy* | 9 | $156.32 | Automatic Execution |
12:20:31 - 19-May-26 |
| Buy* | 1 | $156.32 | Automatic Execution |
12:20:31 - 19-May-26 |
| Buy* | 10 | $156.32 | Automatic Execution |
12:20:30 - 19-May-26 |
| Buy* | 20 | $156.31 | Automatic Execution |
12:20:30 - 19-May-26 |
| Buy* | 10 | $156.29 | Automatic Execution |
12:20:30 - 19-May-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
12:20:30 - 19-May-26 |
| Sell* | 2 | $156.28 | Automatic Execution |
12:20:30 - 19-May-26 |
| Sell* | 8 | $156.28 | Automatic Execution |
12:20:30 - 19-May-26 |
| Sell* | 10 | $156.28 | Automatic Execution |
12:20:30 - 19-May-26 |
| Sell* | 6 | $156.28 | Automatic Execution |
12:20:30 - 19-May-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
12:20:27 - 19-May-26 |
| Buy* | 2 | $156.28 | Automatic Execution |
12:20:27 - 19-May-26 |
| Buy* | 8 | $156.28 | Automatic Execution |
12:20:27 - 19-May-26 |
| Sell* | 10 | $156.265 | Automatic Execution |
12:20:26 - 19-May-26 |
| Sell* | 10 | $156.265 | Automatic Execution |
12:20:26 - 19-May-26 |
| Buy* | 2 | $156.26 | Automatic Execution |
12:20:25 - 19-May-26 |
| Buy* | 8 | $156.26 | Automatic Execution |
12:20:25 - 19-May-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
12:20:24 - 19-May-26 |
| Buy* | 20 | $156.24 | Automatic Execution |
12:20:24 - 19-May-26 |
| Buy* | 5 | $156.23 | Automatic Execution |
12:20:24 - 19-May-26 |
| Unknown* | 6 | $156.22 | Automatic Execution |
12:20:24 - 19-May-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
12:20:24 - 19-May-26 |
| Buy* | 5 | $156.22 | Automatic Execution |
12:20:24 - 19-May-26 |
| Buy* | 9 | $156.22 | Automatic Execution |
12:20:17 - 19-May-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
12:20:17 - 19-May-26 |
| Buy* | 1 | $156.23 | Automatic Execution |
12:20:17 - 19-May-26 |
| Buy* | 8 | $156.235 | Automatic Execution |
12:20:17 - 19-May-26 |
| Buy* | 6 | $156.24 | Automatic Execution |
12:20:17 - 19-May-26 |
| Buy* | 6 | $156.24 | Automatic Execution |
12:20:17 - 19-May-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
12:20:14 - 19-May-26 |
| Sell* | 8 | $156.26 | Automatic Execution |
12:20:14 - 19-May-26 |
| Buy* | 1 | $156.28 | Automatic Execution |
12:20:05 - 19-May-26 |
| Buy* | 6 | $156.28 | Automatic Execution |
12:20:05 - 19-May-26 |
| Sell* | 1 | $156.27 | Automatic Execution |
12:20:04 - 19-May-26 |
| Unknown* | 10 | $156.28 | Automatic Execution |
12:20:04 - 19-May-26 |
| Unknown* | 10 | $156.28 | Automatic Execution |
12:20:04 - 19-May-26 |
| Sell* | 10 | $156.29 | Automatic Execution |
12:20:04 - 19-May-26 |
| Sell* | 10 | $156.29 | Automatic Execution |
12:20:03 - 19-May-26 |
| Sell* | 9 | $156.29 | Automatic Execution |
12:20:02 - 19-May-26 |
| Sell* | 1 | $156.29 | Automatic Execution |
12:20:02 - 19-May-26 |
| Sell* | 17 | $156.29 | Automatic Execution |
12:20:02 - 19-May-26 |
| Sell* | 5 | $156.29 | Automatic Execution |
12:20:02 - 19-May-26 |
| Sell* | 8 | $156.29 | Automatic Execution |
12:20:02 - 19-May-26 |
| Sell* | 5 | $156.29 | Automatic Execution |
12:20:02 - 19-May-26 |
| Sell* | 30 | $156.29 | Automatic Execution |
12:20:02 - 19-May-26 |
| Sell* | 7 | $156.29 | Automatic Execution |
12:19:59 - 19-May-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
12:19:56 - 19-May-26 |
| Buy* | 10 | $156.27 | Automatic Execution |
12:19:54 - 19-May-26 |
| Buy* | 10 | $156.27 | Automatic Execution |
12:19:54 - 19-May-26 |
| Buy* | 2 | $156.27 | Automatic Execution |
12:19:54 - 19-May-26 |
| Buy* | 8 | $156.27 | Automatic Execution |
12:19:54 - 19-May-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
12:19:52 - 19-May-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
12:19:52 - 19-May-26 |
| Buy* | 6 | $156.25 | Automatic Execution |
12:19:52 - 19-May-26 |
| Buy* | 9 | $156.25 | Automatic Execution |
12:19:52 - 19-May-26 |
| Buy* | 4 | $156.25 | Automatic Execution |
12:19:52 - 19-May-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
12:19:50 - 19-May-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
12:19:50 - 19-May-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
12:19:50 - 19-May-26 |
| Buy* | 3 | $156.24 | Automatic Execution |
12:19:50 - 19-May-26 |
| Buy* | 4 | $156.24 | Automatic Execution |
12:19:50 - 19-May-26 |
| Buy* | 1 | $156.23 | Automatic Execution |
12:19:50 - 19-May-26 |
| Buy* | 5 | $156.23 | Automatic Execution |
12:19:50 - 19-May-26 |
| Unknown* | 10 | $156.225 | Automatic Execution |
12:19:50 - 19-May-26 |
| Unknown* | 10 | $156.225 | Automatic Execution |
12:19:50 - 19-May-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
12:19:47 - 19-May-26 |
| Sell* | 4 | $156.22 | Automatic Execution |
12:19:46 - 19-May-26 |
| Sell* | 5 | $156.22 | Automatic Execution |
12:19:45 - 19-May-26 |
| Unknown* | 6 | $156.22 | Automatic Execution |
12:19:45 - 19-May-26 |
| Unknown* | 4 | $156.22 | Automatic Execution |
12:19:45 - 19-May-26 |
| Buy* | 5 | $156.20 | Automatic Execution |
12:19:37 - 19-May-26 |
| Buy* | 9 | $156.21 | Automatic Execution |
12:19:37 - 19-May-26 |
| Buy* | 9 | $156.21 | Automatic Execution |
12:19:37 - 19-May-26 |
| Unknown* | 7 | $156.22 | Automatic Execution |
12:19:36 - 19-May-26 |
| Sell* | 4 | $156.22 | Automatic Execution |
12:19:35 - 19-May-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
12:19:32 - 19-May-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
12:19:32 - 19-May-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
12:19:32 - 19-May-26 |
| Buy* | 1 | $156.21 | Automatic Execution |
12:19:30 - 19-May-26 |
| Sell* | 10 | $156.23 | Automatic Execution |
12:19:24 - 19-May-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
12:19:23 - 19-May-26 |
| Sell* | 4 | $156.23 | Automatic Execution |
12:19:22 - 19-May-26 |
| Buy* | 4 | $156.23 | Automatic Execution |
12:19:21 - 19-May-26 |
| Buy* | 5 | $156.24 | Automatic Execution |
12:19:19 - 19-May-26 |
| Buy* | 20 | $156.23 | Automatic Execution |
12:19:18 - 19-May-26 |
| Sell* | 1 | $156.23 | Automatic Execution |
12:19:18 - 19-May-26 |
| Unknown* | 10 | $156.25 | Automatic Execution |
12:19:16 - 19-May-26 |
| Sell* | 4 | $156.25 | Automatic Execution |
12:19:16 - 19-May-26 |
| Sell* | 8 | $156.25 | Automatic Execution |
12:19:15 - 19-May-26 |
| Sell* | 2 | $156.25 | Automatic Execution |
12:19:15 - 19-May-26 |
| Sell* | 2 | $156.25 | Automatic Execution |
12:19:15 - 19-May-26 |
| Sell* | 8 | $156.25 | Automatic Execution |
12:19:15 - 19-May-26 |
| Sell* | 48 | $156.27 | Automatic Execution |
12:19:12 - 19-May-26 |
| Sell* | 7 | $156.27 | Automatic Execution |
12:19:12 - 19-May-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
12:19:08 - 19-May-26 |
| Buy* | 2 | $156.25 | Automatic Execution |
12:19:08 - 19-May-26 |
| Buy* | 10 | $156.25 | Automatic Execution |
12:19:08 - 19-May-26 |
| Buy* | 10 | $156.25 | Automatic Execution |
12:19:08 - 19-May-26 |
| Buy* | 4 | $156.25 | Automatic Execution |
12:19:08 - 19-May-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
12:19:08 - 19-May-26 |
| Buy* | 2 | $156.23 | Automatic Execution |
12:19:07 - 19-May-26 |
| Buy* | 4 | $156.23 | Automatic Execution |
12:19:07 - 19-May-26 |
| Buy* | 4 | $156.23 | Automatic Execution |
12:19:07 - 19-May-26 |
| Buy* | 10 | $156.21 | Automatic Execution |
12:19:06 - 19-May-26 |
| Buy* | 1 | $156.21 | Automatic Execution |
12:19:06 - 19-May-26 |
| Sell* | 1 | $156.19 | Automatic Execution |
12:19:00 - 19-May-26 |
| Unknown* | 27 | $156.20 | Automatic Execution |
12:19:00 - 19-May-26 |
| Sell* | 1 | $156.19 | Automatic Execution |
12:19:00 - 19-May-26 |
| Unknown* | 4 | $156.20 | Automatic Execution |
12:19:00 - 19-May-26 |
| Sell* | 10 | $156.19 | Automatic Execution |
12:19:00 - 19-May-26 |
| Sell* | 7 | $156.19 | Automatic Execution |
12:19:00 - 19-May-26 |
| Buy* | 5 | $156.20 | Automatic Execution |
12:19:00 - 19-May-26 |
| Buy* | 64 | $156.20 | Automatic Execution |
12:19:00 - 19-May-26 |
| Buy* | 20 | $156.20 | Automatic Execution |
12:19:00 - 19-May-26 |
| Buy* | 2 | $156.19 | Automatic Execution |
12:18:57 - 19-May-26 |
| Buy* | 8 | $156.19 | Automatic Execution |
12:18:57 - 19-May-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
12:18:56 - 19-May-26 |
| Sell* | 10 | $156.175 | Automatic Execution |
12:18:56 - 19-May-26 |
| Sell* | 10 | $156.175 | Automatic Execution |
12:18:56 - 19-May-26 |
| Sell* | 10 | $156.18 | Automatic Execution |
12:18:54 - 19-May-26 |
| Buy* | 40 | $156.17 | Automatic Execution |
12:18:50 - 19-May-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
12:18:49 - 19-May-26 |
| Buy* | 5 | $156.18 | Automatic Execution |
12:18:49 - 19-May-26 |
| Sell* | 10 | $156.18 | Automatic Execution |
12:18:48 - 19-May-26 |
| Buy* | 10 | $156.18 | Automatic Execution |
12:18:48 - 19-May-26 |
| Sell* | 30 | $156.18 | Automatic Execution |
12:18:47 - 19-May-26 |
| Sell* | 7 | $156.17 | Automatic Execution |
12:18:45 - 19-May-26 |
| Sell* | 20 | $156.17 | Automatic Execution |
12:18:45 - 19-May-26 |
| Sell* | 8 | $156.17 | Automatic Execution |
12:18:45 - 19-May-26 |
| Buy* | 2 | $156.16 | Automatic Execution |
12:18:40 - 19-May-26 |
| Buy* | 4 | $156.16 | Automatic Execution |
12:18:40 - 19-May-26 |
| Sell* | 8 | $156.16 | Automatic Execution |
12:18:39 - 19-May-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
12:18:38 - 19-May-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
12:18:36 - 19-May-26 |
| Sell* | 10 | $156.18 | Automatic Execution |
12:18:35 - 19-May-26 |
| Sell* | 10 | $156.18 | Automatic Execution |
12:18:34 - 19-May-26 |
| Buy* | 30 | $156.19 | Automatic Execution |
12:18:33 - 19-May-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
12:18:33 - 19-May-26 |
| Buy* | 3 | $156.15 | Automatic Execution |
12:18:33 - 19-May-26 |
| Buy* | 7 | $156.15 | Automatic Execution |
12:18:32 - 19-May-26 |
| Buy* | 1 | $156.14 | Automatic Execution |
12:18:32 - 19-May-26 |
| Buy* | 10 | $156.14 | Automatic Execution |
12:18:32 - 19-May-26 |
| Sell* | 7 | $156.11 | Automatic Execution |
12:18:30 - 19-May-26 |
| Sell* | 10 | $156.12 | Automatic Execution |
12:18:30 - 19-May-26 |
| Buy* | 5 | $156.12 | Automatic Execution |
12:18:29 - 19-May-26 |
| Sell* | 10 | $156.11 | Automatic Execution |
12:18:28 - 19-May-26 |
| Buy* | 1 | $156.09 | Automatic Execution |
12:18:26 - 19-May-26 |
| Buy* | 30 | $156.065 | Automatic Execution |
12:18:25 - 19-May-26 |
| Buy* | 30 | $156.065 | Automatic Execution |
12:18:25 - 19-May-26 |
| Sell* | 10 | $156.095 | Automatic Execution |
12:18:21 - 19-May-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
12:18:20 - 19-May-26 |
| Sell* | 20 | $156.10 | Automatic Execution |
12:18:20 - 19-May-26 |
| Buy* | 10 | $156.09 | Automatic Execution |
12:18:18 - 19-May-26 |
| Sell* | 6 | $156.09 | Automatic Execution |
12:18:18 - 19-May-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
12:18:17 - 19-May-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
12:18:17 - 19-May-26 |
| Sell* | 10 | $156.05 | Automatic Execution |
12:18:08 - 19-May-26 |
| Sell* | 30 | $156.035 | Automatic Execution |
12:18:07 - 19-May-26 |
| Sell* | 7 | $156.08 | Automatic Execution |
12:18:07 - 19-May-26 |
| Buy* | 10 | $156.08 | Automatic Execution |
12:18:06 - 19-May-26 |
| Buy* | 10 | $156.07 | Automatic Execution |
12:18:03 - 19-May-26 |
| Sell* | 10 | $156.05 | Automatic Execution |
12:18:02 - 19-May-26 |
| Buy* | 10 | $156.06 | Automatic Execution |
12:18:02 - 19-May-26 |
| Buy* | 10 | $156.06 | Automatic Execution |
12:18:02 - 19-May-26 |
| Buy* | 30 | $156.05 | Automatic Execution |
12:18:02 - 19-May-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
12:18:02 - 19-May-26 |
| Buy* | 40 | $156.04 | Automatic Execution |
12:18:01 - 19-May-26 |
| Buy* | 40 | $156.04 | Automatic Execution |
12:18:01 - 19-May-26 |
| Sell* | 40 | $156.04 | Automatic Execution |
12:18:01 - 19-May-26 |
| Sell* | 10 | $156.04 | Automatic Execution |
12:18:01 - 19-May-26 |
| Sell* | 30 | $156.04 | Automatic Execution |
12:18:01 - 19-May-26 |
| Buy* | 10 | $156.02 | Automatic Execution |
12:17:58 - 19-May-26 |
| Unknown* | 6 | $156.01 | Automatic Execution |
12:17:56 - 19-May-26 |
| Buy* | 5 | $156.01 | Automatic Execution |
12:17:56 - 19-May-26 |
| Buy* | 10 | $156.01 | Automatic Execution |
12:17:54 - 19-May-26 |
| Buy* | 1 | $155.98 | Automatic Execution |
12:17:54 - 19-May-26 |
| Buy* | 10 | $155.98 | Automatic Execution |
12:17:54 - 19-May-26 |
| Buy* | 10 | $155.97 | Automatic Execution |
12:17:54 - 19-May-26 |
| Unknown* | 30 | $155.95 | Automatic Execution |
12:17:54 - 19-May-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
12:17:54 - 19-May-26 |
| Sell* | 7 | $155.97 | Automatic Execution |
12:17:54 - 19-May-26 |
| Sell* | 10 | $155.97 | Automatic Execution |
12:17:53 - 19-May-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
12:17:49 - 19-May-26 |
| Buy* | 30 | $155.99 | Automatic Execution |
12:17:45 - 19-May-26 |
| Sell* | 8 | $156.02 | Automatic Execution |
12:17:44 - 19-May-26 |
| Sell* | 10 | $156.02 | Automatic Execution |
12:17:43 - 19-May-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
12:17:42 - 19-May-26 |
| Buy* | 10 | $156.02 | Automatic Execution |
12:17:41 - 19-May-26 |
| Buy* | 10 | $156.01 | Automatic Execution |
12:17:41 - 19-May-26 |
| Buy* | 13 | $156.01 | Automatic Execution |
12:17:41 - 19-May-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
12:17:41 - 19-May-26 |
| Sell* | 7 | $155.98 | Automatic Execution |
12:17:41 - 19-May-26 |
| Buy* | 10 | $156.02 | Automatic Execution |
12:17:41 - 19-May-26 |
| Sell* | 3 | $155.98 | Automatic Execution |
12:17:41 - 19-May-26 |
| Unknown* | 10 | $155.97 | Automatic Execution |
12:17:41 - 19-May-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
12:17:41 - 19-May-26 |
| Buy* | 1 | $155.97 | Automatic Execution |
12:17:41 - 19-May-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
12:17:38 - 19-May-26 |
| Sell* | 9 | $155.95 | Automatic Execution |
12:17:37 - 19-May-26 |
| Buy* | 1 | $155.95 | Automatic Execution |
12:17:37 - 19-May-26 |
| Buy* | 9 | $155.95 | Automatic Execution |
12:17:37 - 19-May-26 |
| Buy* | 11 | $155.95 | Automatic Execution |
12:17:37 - 19-May-26 |
| Buy* | 10 | $155.94 | Automatic Execution |
12:17:36 - 19-May-26 |
| Buy* | 1 | $155.94 | Automatic Execution |
12:17:36 - 19-May-26 |
| Buy* | 1 | $155.95 | Automatic Execution |
12:17:32 - 19-May-26 |
| Buy* | 9 | $155.95 | Automatic Execution |
12:17:32 - 19-May-26 |
| Sell* | 1 | $155.94 | Automatic Execution |
12:17:32 - 19-May-26 |
| Sell* | 4 | $155.94 | Automatic Execution |
12:17:32 - 19-May-26 |
| Buy* | 4 | $155.93 | Automatic Execution |
12:17:31 - 19-May-26 |
| Sell* | 7 | $155.93 | Automatic Execution |
12:17:31 - 19-May-26 |
| Sell* | 10 | $155.93 | Automatic Execution |
12:17:31 - 19-May-26 |
| Buy* | 10 | $155.94 | Automatic Execution |
12:17:29 - 19-May-26 |
| Buy* | 10 | $155.93 | Automatic Execution |
12:17:29 - 19-May-26 |
| Sell* | 62 | $155.915 | Automatic Execution |
12:17:29 - 19-May-26 |
| Sell* | 10 | $155.92 | Automatic Execution |
12:17:29 - 19-May-26 |
| Sell* | 20 | $155.91 | Automatic Execution |
12:17:29 - 19-May-26 |
| Buy* | 10 | $155.91 | Automatic Execution |
12:17:29 - 19-May-26 |
| Buy* | 2 | $155.90 | Automatic Execution |
12:17:29 - 19-May-26 |
| Buy* | 5 | $155.90 | Automatic Execution |
12:17:25 - 19-May-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
12:17:25 - 19-May-26 |
| Buy* | 10 | $155.88 | Automatic Execution |
12:17:22 - 19-May-26 |
| Buy* | 10 | $155.88 | Automatic Execution |
12:17:22 - 19-May-26 |
| Sell* | 8 | $155.86 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 8 | $155.89 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 10 | $155.89 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 10 | $155.89 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 15 | $155.88 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 59 | $155.88 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 10 | $155.88 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 1 | $155.88 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 10 | $155.88 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 2 | $155.88 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 59 | $155.88 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 5 | $155.85 | Automatic Execution |
12:17:12 - 19-May-26 |
| Buy* | 1 | $155.84 | Automatic Execution |
12:17:12 - 19-May-26 |
| Buy* | 5 | $155.84 | Automatic Execution |
12:17:12 - 19-May-26 |
| Buy* | 10 | $155.84 | Automatic Execution |
12:17:11 - 19-May-26 |
| Sell* | 5 | $155.84 | Automatic Execution |
12:17:09 - 19-May-26 |
| Sell* | 4 | $155.85 | Automatic Execution |
12:17:07 - 19-May-26 |
| Sell* | 10 | $155.85 | Automatic Execution |
12:17:07 - 19-May-26 |
| Buy* | 1 | $155.86 | Automatic Execution |
12:17:07 - 19-May-26 |
| Buy* | 1 | $155.86 | Automatic Execution |
12:17:07 - 19-May-26 |
| Buy* | 10 | $155.86 | Automatic Execution |
12:17:07 - 19-May-26 |
| Buy* | 1 | $155.85 | Automatic Execution |
12:17:04 - 19-May-26 |
| Buy* | 1 | $155.85 | Automatic Execution |
12:17:04 - 19-May-26 |
| Sell* | 1 | $155.83 | Automatic Execution |
12:17:00 - 19-May-26 |
| Sell* | 10 | $155.84 | Automatic Execution |
12:16:59 - 19-May-26 |
| Sell* | 10 | $155.84 | Automatic Execution |
12:16:55 - 19-May-26 |
| Buy* | 30 | $155.84 | Automatic Execution |
12:16:54 - 19-May-26 |
| Buy* | 1 | $155.85 | Automatic Execution |
12:16:54 - 19-May-26 |
| Sell* | 6 | $155.84 | Automatic Execution |
12:16:53 - 19-May-26 |
| Buy* | 1 | $155.85 | Automatic Execution |
12:16:53 - 19-May-26 |
| Buy* | 2 | $155.85 | Automatic Execution |
12:16:53 - 19-May-26 |
| Buy* | 5 | $155.85 | Automatic Execution |
12:16:53 - 19-May-26 |
| Buy* | 8 | $155.85 | Automatic Execution |
12:16:53 - 19-May-26 |
| Buy* | 1 | $155.85 | Automatic Execution |
12:16:53 - 19-May-26 |
| Buy* | 1 | $155.85 | Automatic Execution |
12:16:53 - 19-May-26 |
| Buy* | 4 | $155.85 | Automatic Execution |
12:16:53 - 19-May-26 |
| Unknown* | 20 | $155.87 | Automatic Execution |
12:16:52 - 19-May-26 |
| Sell* | 10 | $155.86 | Automatic Execution |
12:16:52 - 19-May-26 |
| Buy* | 10 | $155.875 | Automatic Execution |
12:16:47 - 19-May-26 |
| Sell* | 10 | $155.88 | Automatic Execution |
12:16:46 - 19-May-26 |
| Sell* | 10 | $155.88 | Automatic Execution |
12:16:46 - 19-May-26 |
| Buy* | 1 | $155.88 | Automatic Execution |
12:16:41 - 19-May-26 |
| Buy* | 5 | $155.88 | Automatic Execution |
12:16:41 - 19-May-26 |
| Buy* | 10 | $155.88 | Automatic Execution |
12:16:41 - 19-May-26 |
| Buy* | 9 | $155.88 | Automatic Execution |
12:16:41 - 19-May-26 |
| Sell* | 6 | $155.89 | Automatic Execution |
12:16:40 - 19-May-26 |
| Sell* | 6 | $155.92 | Automatic Execution |
12:16:39 - 19-May-26 |
| Buy* | 10 | $155.95 | Automatic Execution |
12:16:36 - 19-May-26 |
| Sell* | 10 | $155.97 | Automatic Execution |
12:16:32 - 19-May-26 |
| Sell* | 4 | $156.01 | Automatic Execution |
12:16:28 - 19-May-26 |
| Buy* | 1 | $155.99 | Automatic Execution |
12:16:27 - 19-May-26 |
| Sell* | 10 | $155.92 | Automatic Execution |
12:16:24 - 19-May-26 |
| Sell* | 8 | $155.93 | Automatic Execution |
12:16:23 - 19-May-26 |
| Sell* | 10 | $155.93 | Automatic Execution |
12:16:23 - 19-May-26 |
| Sell* | 10 | $155.94 | Automatic Execution |
12:16:23 - 19-May-26 |
| Sell* | 10 | $155.94 | Automatic Execution |
12:16:23 - 19-May-26 |
| Sell* | 20 | $155.98 | Automatic Execution |
12:16:22 - 19-May-26 |
| Buy* | 1 | $155.96 | Automatic Execution |
12:16:20 - 19-May-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
12:16:20 - 19-May-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
12:16:20 - 19-May-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
12:16:18 - 19-May-26 |
| Sell* | 4 | $155.96 | Automatic Execution |
12:16:18 - 19-May-26 |
| Sell* | 20 | $155.96 | Automatic Execution |
12:16:18 - 19-May-26 |
| Unknown* | 4 | $155.97 | Automatic Execution |
12:16:17 - 19-May-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
12:16:12 - 19-May-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
12:16:09 - 19-May-26 |
| Sell* | 8 | $156.00 | Automatic Execution |
12:16:08 - 19-May-26 |
| Sell* | 2 | $156.00 | Automatic Execution |
12:16:08 - 19-May-26 |
| Sell* | 5 | $156.00 | Automatic Execution |
12:16:08 - 19-May-26 |
| Sell* | 20 | $156.01 | Automatic Execution |
12:16:08 - 19-May-26 |
| Unknown* | 94 | $156.015 | Automatic Execution |
12:16:08 - 19-May-26 |
| Unknown* | 6 | $156.015 | Automatic Execution |
12:16:08 - 19-May-26 |
| Unknown* | 10 | $156.015 | Automatic Execution |
12:16:08 - 19-May-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
12:16:07 - 19-May-26 |
| Buy* | 1 | $155.98 | Automatic Execution |
12:16:05 - 19-May-26 |
| Unknown* | 3 | $155.97 | Automatic Execution |
12:16:05 - 19-May-26 |
| Buy* | 10 | $155.99 | Automatic Execution |
12:16:05 - 19-May-26 |
| Sell* | 4 | $155.96 | Automatic Execution |
12:16:03 - 19-May-26 |
| Sell* | 10 | $155.94 | Automatic Execution |
12:16:00 - 19-May-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
12:15:59 - 19-May-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
12:15:59 - 19-May-26 |
| Buy* | 10 | $155.95 | Automatic Execution |
12:15:56 - 19-May-26 |
| Sell* | 200 | $155.92 | Automatic Execution |
12:15:56 - 19-May-26 |
| Sell* | 10 | $155.92 | Automatic Execution |
12:15:56 - 19-May-26 |
| Sell* | 4 | $155.93 | Automatic Execution |
12:15:56 - 19-May-26 |
| Sell* | 4 | $155.94 | Automatic Execution |
12:15:56 - 19-May-26 |
| Buy* | 1 | $155.97 | Automatic Execution |
12:15:54 - 19-May-26 |
| Buy* | 3 | $155.97 | Automatic Execution |
12:15:54 - 19-May-26 |
| Buy* | 10 | $155.97 | Automatic Execution |
12:15:54 - 19-May-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
12:15:53 - 19-May-26 |
| Sell* | 7 | $155.99 | Automatic Execution |
12:15:51 - 19-May-26 |
| Buy* | 10 | $156.00 | Automatic Execution |
12:15:50 - 19-May-26 |
| Buy* | 2 | $156.00 | Automatic Execution |
12:15:50 - 19-May-26 |
| Buy* | 10 | $156.00 | Automatic Execution |
12:15:50 - 19-May-26 |
| Sell* | 33 | $156.00 | Automatic Execution |
12:15:50 - 19-May-26 |
| Buy* | 4 | $156.02 | Automatic Execution |
12:15:48 - 19-May-26 |
| Buy* | 2 | $156.02 | Automatic Execution |
12:15:48 - 19-May-26 |
| Buy* | 8 | $156.02 | Automatic Execution |
12:15:48 - 19-May-26 |
| Sell* | 9 | $156.04 | Automatic Execution |
12:15:45 - 19-May-26 |
| Sell* | 1 | $156.04 | Automatic Execution |
12:15:45 - 19-May-26 |
| Sell* | 30 | $156.04 | Automatic Execution |
12:15:45 - 19-May-26 |
| Buy* | 10 | $156.06 | Automatic Execution |
12:15:44 - 19-May-26 |
| Buy* | 2 | $156.06 | Automatic Execution |
12:15:43 - 19-May-26 |
| Buy* | 8 | $156.06 | Automatic Execution |
12:15:43 - 19-May-26 |
| Buy* | 10 | $156.06 | Automatic Execution |
12:15:43 - 19-May-26 |
| Buy* | 10 | $156.04 | Automatic Execution |
12:15:43 - 19-May-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
12:15:43 - 19-May-26 |
| Sell* | 1 | $156.03 | Automatic Execution |
12:15:42 - 19-May-26 |
| Sell* | 4 | $156.03 | Automatic Execution |
12:15:42 - 19-May-26 |
| Unknown* | 10 | $156.97 | Automatic Execution |
11:54:41 - 19-May-26 |
| Buy* | 5 | $156.97 | Automatic Execution |
11:54:39 - 19-May-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
11:54:39 - 19-May-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
11:54:38 - 19-May-26 |
| Sell* | 10 | $156.98 | Automatic Execution |
11:54:32 - 19-May-26 |
| Sell* | 10 | $156.98 | Automatic Execution |
11:54:31 - 19-May-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
11:54:28 - 19-May-26 |
| Buy* | 80 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 140 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
11:54:27 - 19-May-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
11:54:27 - 19-May-26 |
| Sell* | 10 | $157.01 | Automatic Execution |
11:54:25 - 19-May-26 |
| Sell* | 20 | $157.03 | Automatic Execution |
11:54:24 - 19-May-26 |
| Buy* | 5 | $157.03 | Automatic Execution |
11:54:23 - 19-May-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
11:54:23 - 19-May-26 |
| Sell* | 6 | $157.04 | Automatic Execution |
11:54:23 - 19-May-26 |
| Sell* | 4 | $157.04 | Automatic Execution |
11:54:23 - 19-May-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:54:19 - 19-May-26 |
| Sell* | 10 | $157.05 | Automatic Execution |
11:54:17 - 19-May-26 |
| Buy* | 6 | $157.05 | Automatic Execution |
11:54:17 - 19-May-26 |
| Buy* | 20 | $157.05 | Automatic Execution |
11:54:17 - 19-May-26 |
| Buy* | 20 | $157.04 | Automatic Execution |
11:54:17 - 19-May-26 |
| Buy* | 10 | $157.05 | Automatic Execution |
11:54:16 - 19-May-26 |
| Buy* | 10 | $157.05 | Automatic Execution |
11:54:16 - 19-May-26 |
| Buy* | 10 | $157.04 | Automatic Execution |
11:54:16 - 19-May-26 |
| Buy* | 10 | $157.03 | Automatic Execution |
11:54:14 - 19-May-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
11:54:14 - 19-May-26 |
| Sell* | 1 | $157.02 | Automatic Execution |
11:54:14 - 19-May-26 |
| Sell* | 10 | $157.03 | Automatic Execution |
11:54:14 - 19-May-26 |
| Sell* | 1 | $157.03 | Automatic Execution |
11:54:14 - 19-May-26 |
| Sell* | 10 | $157.03 | Automatic Execution |
11:54:14 - 19-May-26 |
| Sell* | 10 | $157.07 | Automatic Execution |
11:54:14 - 19-May-26 |
| Sell* | 33 | $157.10 | Automatic Execution |
11:54:13 - 19-May-26 |
| Sell* | 50 | $157.10 | Automatic Execution |
11:54:13 - 19-May-26 |
| Sell* | 2 | $157.10 | Automatic Execution |
11:54:13 - 19-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
11:54:12 - 19-May-26 |
| Sell* | 1 | $157.13 | Automatic Execution |
11:54:10 - 19-May-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:54:10 - 19-May-26 |
| Buy* | 5 | $157.15 | Automatic Execution |
11:54:07 - 19-May-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:54:05 - 19-May-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:54:03 - 19-May-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:54:01 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:54:00 - 19-May-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:54:00 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:54:00 - 19-May-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:53:55 - 19-May-26 |
| Buy* | 5 | $157.17 | Automatic Execution |
11:53:54 - 19-May-26 |
| Buy* | 1 | $157.17 | Automatic Execution |
11:53:54 - 19-May-26 |
| Buy* | 4 | $157.18 | Automatic Execution |
11:53:49 - 19-May-26 |
| Buy* | 20 | $157.18 | Automatic Execution |
11:53:49 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:53:49 - 19-May-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
11:53:49 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:53:49 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:53:49 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:53:49 - 19-May-26 |
| Buy* | 2 | $157.17 | Automatic Execution |
11:53:49 - 19-May-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
11:53:49 - 19-May-26 |
| Buy* | 8 | $157.16 | Automatic Execution |
11:53:46 - 19-May-26 |
| Buy* | 2 | $157.16 | Automatic Execution |
11:53:46 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:53:46 - 19-May-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:53:44 - 19-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
11:53:41 - 19-May-26 |
| Buy* | 24 | $157.14 | Automatic Execution |
11:53:40 - 19-May-26 |
| Buy* | 5 | $157.14 | Automatic Execution |
11:53:36 - 19-May-26 |
| Buy* | 19 | $157.14 | Automatic Execution |
11:53:36 - 19-May-26 |
| Buy* | 4 | $157.14 | Automatic Execution |
11:53:36 - 19-May-26 |
| Sell* | 10 | $157.13 | Automatic Execution |
11:53:35 - 19-May-26 |
| Buy* | 1 | $157.12 | Automatic Execution |
11:53:34 - 19-May-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
11:53:27 - 19-May-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
11:53:27 - 19-May-26 |
| Buy* | 30 | $157.13 | Automatic Execution |
11:53:27 - 19-May-26 |
| Sell* | 4 | $157.11 | Automatic Execution |
11:53:25 - 19-May-26 |
| Buy* | 10 | $157.11 | Automatic Execution |
11:53:23 - 19-May-26 |
| Buy* | 10 | $157.11 | Automatic Execution |
11:53:23 - 19-May-26 |
| Buy* | 2 | $157.11 | Automatic Execution |
11:53:23 - 19-May-26 |
| Buy* | 8 | $157.11 | Automatic Execution |
11:53:23 - 19-May-26 |
| Sell* | 10 | $157.10 | Automatic Execution |
11:53:21 - 19-May-26 |
| Unknown* | 10 | $157.12 | Automatic Execution |
11:53:20 - 19-May-26 |
| Buy* | 7 | $157.12 | Automatic Execution |
11:53:20 - 19-May-26 |
| Buy* | 3 | $157.12 | Automatic Execution |
11:53:20 - 19-May-26 |
| Buy* | 10 | $157.12 | Automatic Execution |
11:53:19 - 19-May-26 |
| Buy* | 5 | $157.12 | Automatic Execution |
11:53:19 - 19-May-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
11:53:17 - 19-May-26 |
| Buy* | 1 | $157.11 | Automatic Execution |
11:53:17 - 19-May-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
11:53:13 - 19-May-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:53:11 - 19-May-26 |
| Buy* | 30 | $157.18 | Automatic Execution |
11:53:08 - 19-May-26 |
| Buy* | 5 | $157.16 | Automatic Execution |
11:53:06 - 19-May-26 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:53:04 - 19-May-26 |
| Unknown* | 10 | $157.165 | Automatic Execution |
11:53:03 - 19-May-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:53:01 - 19-May-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:53:01 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:52:59 - 19-May-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:52:58 - 19-May-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:52:58 - 19-May-26 |
| Buy* | 8 | $157.21 | Automatic Execution |
11:52:57 - 19-May-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
11:52:57 - 19-May-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
11:52:56 - 19-May-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
11:52:55 - 19-May-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
11:52:54 - 19-May-26 |
| Buy* | 5 | $157.22 | Automatic Execution |
11:52:47 - 19-May-26 |
| Buy* | 20 | $157.21 | Automatic Execution |
11:52:46 - 19-May-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:52:46 - 19-May-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:52:44 - 19-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
11:52:36 - 19-May-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:52:36 - 19-May-26 |
| Buy* | 5 | $157.24 | Automatic Execution |
11:52:36 - 19-May-26 |
| Buy* | 17 | $157.26 | Automatic Execution |
11:52:35 - 19-May-26 |
| Buy* | 3 | $157.26 | Automatic Execution |
11:52:34 - 19-May-26 |
| Buy* | 20 | $157.26 | Automatic Execution |
11:52:34 - 19-May-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
11:52:33 - 19-May-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
11:52:28 - 19-May-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
11:52:20 - 19-May-26 |
| Buy* | 5 | $157.28 | Automatic Execution |
11:52:19 - 19-May-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
11:52:18 - 19-May-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
11:52:15 - 19-May-26 |
| Sell* | 10 | $157.27 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 20 | $157.27 | Automatic Execution |
11:52:14 - 19-May-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
11:52:11 - 19-May-26 |
| Buy* | 1 | $157.29 | Automatic Execution |
11:52:11 - 19-May-26 |
| Sell* | 2 | $157.28 | Automatic Execution |
11:52:10 - 19-May-26 |
| Sell* | 8 | $157.28 | Automatic Execution |
11:52:10 - 19-May-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
11:52:08 - 19-May-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
11:52:06 - 19-May-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
11:52:05 - 19-May-26 |
| Sell* | 5 | $157.31 | Automatic Execution |
11:52:05 - 19-May-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
11:52:04 - 19-May-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
11:52:04 - 19-May-26 |
| Buy* | 2 | $157.29 | Automatic Execution |
11:52:02 - 19-May-26 |
| Unknown* | 2 | $157.285 | Automatic Execution |
11:52:02 - 19-May-26 |
| Unknown* | 10 | $157.285 | Automatic Execution |
11:52:02 - 19-May-26 |
| Unknown* | 2 | $157.285 | Automatic Execution |
11:52:02 - 19-May-26 |
| Buy* | 5 | $157.29 | Automatic Execution |
11:52:02 - 19-May-26 |
| Unknown* | 2 | $157.285 | Automatic Execution |
11:52:02 - 19-May-26 |
| Unknown* | 2 | $157.285 | Automatic Execution |
11:52:02 - 19-May-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
11:52:02 - 19-May-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
11:52:00 - 19-May-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
11:52:00 - 19-May-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
11:52:00 - 19-May-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
11:51:59 - 19-May-26 |
| Buy* | 5 | $157.27 | Automatic Execution |
11:51:59 - 19-May-26 |
| Buy* | 1 | $157.27 | Automatic Execution |
11:51:59 - 19-May-26 |
| Buy* | 4 | $157.27 | Automatic Execution |
11:51:59 - 19-May-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
11:51:59 - 19-May-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
11:51:59 - 19-May-26 |
| Buy* | 4 | $157.26 | Automatic Execution |
11:51:58 - 19-May-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
11:51:58 - 19-May-26 |
| Buy* | 1 | $157.25 | Automatic Execution |
11:51:56 - 19-May-26 |
| Buy* | 5 | $157.25 | Automatic Execution |
11:51:56 - 19-May-26 |
| Sell* | 10 | $157.24 | Automatic Execution |
11:51:56 - 19-May-26 |
| Unknown* | 1 | $157.24 | Automatic Execution |
11:51:55 - 19-May-26 |
| Sell* | 10 | $157.24 | Automatic Execution |
11:51:55 - 19-May-26 |
| Sell* | 10 | $157.24 | Automatic Execution |
11:51:48 - 19-May-26 |
| Sell* | 10 | $157.24 | Automatic Execution |
11:51:47 - 19-May-26 |
| Sell* | 10 | $157.24 | Automatic Execution |
11:51:47 - 19-May-26 |
| Sell* | 8 | $157.24 | Automatic Execution |
11:51:42 - 19-May-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:51:42 - 19-May-26 |
| Buy* | 2 | $157.24 | Automatic Execution |
11:51:42 - 19-May-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:51:36 - 19-May-26 |
| Buy* | 3 | $157.22 | Automatic Execution |
11:51:35 - 19-May-26 |
| Buy* | 5 | $157.21 | Automatic Execution |
11:51:30 - 19-May-26 |
| Sell* | 11 | $157.21 | Automatic Execution |
11:51:30 - 19-May-26 |
| Sell* | 19 | $157.21 | Automatic Execution |
11:51:30 - 19-May-26 |
| Sell* | 1 | $157.24 | Automatic Execution |
11:51:29 - 19-May-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
11:51:28 - 19-May-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:51:28 - 19-May-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
11:51:28 - 19-May-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:51:28 - 19-May-26 |
| Sell* | 8 | $157.23 | Automatic Execution |
11:51:28 - 19-May-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
11:51:24 - 19-May-26 |
| Buy* | 2 | $157.23 | Automatic Execution |
11:51:24 - 19-May-26 |
| Buy* | 8 | $157.23 | Automatic Execution |
11:51:24 - 19-May-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
11:51:24 - 19-May-26 |
| Buy* | 9 | $157.23 | Automatic Execution |
11:51:24 - 19-May-26 |
| Buy* | 20 | $157.21 | Automatic Execution |
11:51:19 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:51:17 - 19-May-26 |
| Sell* | 2 | $157.17 | Automatic Execution |
11:51:17 - 19-May-26 |
| Sell* | 8 | $157.17 | Automatic Execution |
11:51:17 - 19-May-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
11:51:16 - 19-May-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:51:15 - 19-May-26 |
| Buy* | 2 | $157.19 | Automatic Execution |
11:51:14 - 19-May-26 |
| Buy* | 8 | $157.19 | Automatic Execution |
11:51:14 - 19-May-26 |
| Buy* | 5 | $157.19 | Automatic Execution |
11:51:14 - 19-May-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:51:13 - 19-May-26 |
| Sell* | 6 | $157.18 | Automatic Execution |
11:51:13 - 19-May-26 |
| Unknown* | 10 | $157.19 | Automatic Execution |
11:51:13 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:51:10 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:51:09 - 19-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:51:09 - 19-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:51:09 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:51:05 - 19-May-26 |
| Unknown* | 10 | $157.19 | Automatic Execution |
11:51:04 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:51:04 - 19-May-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
11:51:03 - 19-May-26 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:51:00 - 19-May-26 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:51:00 - 19-May-26 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:51:00 - 19-May-26 |
| Sell* | 85 | $157.16 | Automatic Execution |
11:51:00 - 19-May-26 |
| Sell* | 6 | $157.16 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 3 | $157.17 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 3 | $157.17 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 4 | $157.17 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 4 | $157.16 | Automatic Execution |
11:51:00 - 19-May-26 |
| Buy* | 5 | $157.14 | Automatic Execution |
11:50:58 - 19-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:50:58 - 19-May-26 |
| Sell* | 20 | $157.13 | Automatic Execution |
11:50:54 - 19-May-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:50:54 - 19-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:50:52 - 19-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:50:52 - 19-May-26 |
| Buy* | 3 | $157.14 | Automatic Execution |
11:50:52 - 19-May-26 |
| Buy* | 8 | $157.14 | Automatic Execution |
11:50:52 - 19-May-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:50:51 - 19-May-26 |
| Sell* | 20 | $157.15 | Automatic Execution |
11:50:51 - 19-May-26 |
| Sell* | 6 | $157.15 | Automatic Execution |
11:50:51 - 19-May-26 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:50:51 - 19-May-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
11:50:44 - 19-May-26 |
| Buy* | 5 | $157.17 | Automatic Execution |
11:50:44 - 19-May-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:50:42 - 19-May-26 |
| Sell* | 6 | $157.19 | Automatic Execution |
11:50:40 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:50:40 - 19-May-26 |
| Sell* | 4 | $157.19 | Automatic Execution |
11:50:40 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:50:38 - 19-May-26 |
| Sell* | 5 | $157.18 | Automatic Execution |
11:50:36 - 19-May-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:50:35 - 19-May-26 |
| Sell* | 19 | $157.19 | Automatic Execution |
11:50:32 - 19-May-26 |
| Buy* | 5 | $157.19 | Automatic Execution |
11:50:32 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:50:32 - 19-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:50:32 - 19-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:50:32 - 19-May-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:50:31 - 19-May-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:50:30 - 19-May-26 |
| Unknown* | 2 | $157.20 | Automatic Execution |
11:50:29 - 19-May-26 |
| Unknown* | 18 | $157.20 | Automatic Execution |
11:50:29 - 19-May-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
11:50:29 - 19-May-26 |
| Sell* | 7 | $157.22 | Automatic Execution |
11:50:29 - 19-May-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
11:50:24 - 19-May-26 |
| Sell* | 8 | $157.23 | Automatic Execution |
11:50:23 - 19-May-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
11:50:23 - 19-May-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:50:22 - 19-May-26 |
| Buy* | 20 | $157.23 | Automatic Execution |
11:50:22 - 19-May-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:50:22 - 19-May-26 |
| Buy* | 5 | $157.22 | Automatic Execution |
11:50:14 - 19-May-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:50:13 - 19-May-26 |
| Sell* | 8 | $157.21 | Automatic Execution |
11:50:13 - 19-May-26 |
| Buy* | 5 | $157.19 | Automatic Execution |
11:50:08 - 19-May-26 |
| Buy* | 5 | $157.19 | Automatic Execution |
11:50:08 - 19-May-26 |
| Buy* | 2 | $157.19 | Automatic Execution |
11:50:08 - 19-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:50:08 - 19-May-26 |
| Buy* | 2 | $157.19 | Automatic Execution |
11:50:08 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:50:04 - 19-May-26 |
| Sell* | 1 | $157.19 | Automatic Execution |
11:50:04 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:50:04 - 19-May-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:50:03 - 19-May-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:50:02 - 19-May-26 |
| Sell* | 6 | $157.21 | Automatic Execution |
11:50:02 - 19-May-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:50:02 - 19-May-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:50:00 - 19-May-26 |
| Buy* | 5 | $157.21 | Automatic Execution |
11:49:59 - 19-May-26 |
| Sell* | 6 | $157.20 | Automatic Execution |
11:49:58 - 19-May-26 |
| Sell* | 20 | $157.20 | Automatic Execution |
11:49:53 - 19-May-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
11:49:52 - 19-May-26 |
| Buy* | 14 | $157.195 | Automatic Execution |
11:49:50 - 19-May-26 |
| Buy* | 20 | $157.19 | Automatic Execution |
11:49:49 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:49:49 - 19-May-26 |
| Unknown* | 22 | $157.18 | Automatic Execution |
11:49:49 - 19-May-26 |
| Buy* | 4 | $157.18 | Automatic Execution |
11:49:49 - 19-May-26 |
| Buy* | 4 | $157.18 | Automatic Execution |
11:49:49 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:49:49 - 19-May-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
11:49:49 - 19-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
11:49:46 - 19-May-26 |
| Sell* | 2 | $157.15 | Automatic Execution |
11:49:46 - 19-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:49:45 - 19-May-26 |
| Buy* | 5 | $157.16 | Automatic Execution |
11:49:44 - 19-May-26 |
| Buy* | 20 | $157.16 | Automatic Execution |
11:49:44 - 19-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:49:44 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:49:41 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:49:41 - 19-May-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:49:39 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:49:38 - 19-May-26 |
| Sell* | 4 | $157.16 | Automatic Execution |
11:49:38 - 19-May-26 |
| Sell* | 4 | $157.16 | Automatic Execution |
11:49:38 - 19-May-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:49:38 - 19-May-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:49:36 - 19-May-26 |
| Sell* | 7 | $157.17 | Automatic Execution |
11:49:35 - 19-May-26 |
| Sell* | 20 | $157.17 | Automatic Execution |
11:49:35 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:49:30 - 19-May-26 |
| Buy* | 5 | $157.16 | Automatic Execution |
11:49:30 - 19-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:49:30 - 19-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:49:30 - 19-May-26 |
| Buy* | 4 | $157.17 | Automatic Execution |
11:49:25 - 19-May-26 |
| Sell* | 2 | $157.19 | Automatic Execution |
11:49:23 - 19-May-26 |
| Sell* | 4 | $157.19 | Automatic Execution |
11:49:23 - 19-May-26 |
| Unknown* | 10 | $157.19 | Automatic Execution |
11:49:22 - 19-May-26 |
| Unknown* | 10 | $157.19 | Automatic Execution |
11:49:22 - 19-May-26 |
| Unknown* | 10 | $157.19 | Automatic Execution |
11:49:22 - 19-May-26 |
| Sell* | 2 | $157.19 | Automatic Execution |
11:49:19 - 19-May-26 |
| Sell* | 8 | $157.19 | Automatic Execution |
11:49:19 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:49:18 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:49:18 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:49:18 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:49:18 - 19-May-26 |
| Sell* | 1 | $157.19 | Automatic Execution |
11:49:16 - 19-May-26 |
| Sell* | 4 | $157.21 | Automatic Execution |
11:49:15 - 19-May-26 |
| Sell* | 4 | $157.22 | Automatic Execution |
11:49:14 - 19-May-26 |
| Buy* | 5 | $157.26 | Automatic Execution |
11:49:10 - 19-May-26 |
| Sell* | 5 | $157.26 | Automatic Execution |
11:49:10 - 19-May-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
11:49:10 - 19-May-26 |
| Buy* | 40 | $157.27 | Automatic Execution |
11:49:09 - 19-May-26 |
| Buy* | 4 | $157.26 | Automatic Execution |
11:49:09 - 19-May-26 |
| Buy* | 12 | $157.26 | Automatic Execution |
11:49:09 - 19-May-26 |
| Buy* | 4 | $157.26 | Automatic Execution |
11:49:09 - 19-May-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
11:49:09 - 19-May-26 |
| Buy* | 2 | $157.26 | Automatic Execution |
11:49:09 - 19-May-26 |
| Buy* | 8 | $157.26 | Automatic Execution |
11:49:09 - 19-May-26 |
| Buy* | 90 | $157.25 | Automatic Execution |
11:49:05 - 19-May-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
11:49:05 - 19-May-26 |
| Buy* | 1 | $157.25 | Automatic Execution |
11:49:05 - 19-May-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:49:04 - 19-May-26 |
| Unknown* | 15 | $157.235 | Automatic Execution |
11:49:04 - 19-May-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
11:49:03 - 19-May-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
11:49:03 - 19-May-26 |
| Sell* | 9 | $157.23 | Automatic Execution |
11:49:03 - 19-May-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
11:49:03 - 19-May-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:49:03 - 19-May-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
11:49:03 - 19-May-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:49:03 - 19-May-26 |
| Buy* | 30 | $157.21 | Automatic Execution |
11:49:03 - 19-May-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:49:03 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:49:02 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:49:01 - 19-May-26 |
| Buy* | 5 | $157.18 | Automatic Execution |
11:49:01 - 19-May-26 |
| Buy* | 1 | $157.18 | Automatic Execution |
11:49:01 - 19-May-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:48:59 - 19-May-26 |
| Sell* | 7 | $157.18 | Automatic Execution |
11:48:59 - 19-May-26 |
| Buy* | 50 | $157.18 | Automatic Execution |
11:48:58 - 19-May-26 |
| Buy* | 6 | $157.20 | Automatic Execution |
11:48:56 - 19-May-26 |
| Buy* | 3 | $157.20 | Automatic Execution |
11:48:56 - 19-May-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
11:48:54 - 19-May-26 |
| Sell* | 7 | $157.20 | Automatic Execution |
11:48:54 - 19-May-26 |
| Buy* | 3 | $157.20 | Automatic Execution |
11:48:53 - 19-May-26 |
| Sell* | 4 | $157.20 | Automatic Execution |
11:48:53 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:48:49 - 19-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:48:49 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:48:49 - 19-May-26 |
| Sell* | 9 | $157.18 | Automatic Execution |
11:48:49 - 19-May-26 |
| Sell* | 2 | $157.18 | Automatic Execution |
11:48:49 - 19-May-26 |
| Sell* | 4 | $157.18 | Automatic Execution |
11:48:49 - 19-May-26 |
| Sell* | 7 | $157.17 | Automatic Execution |
11:48:49 - 19-May-26 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:48:49 - 19-May-26 |
| Sell* | 2 | $157.21 | Automatic Execution |
11:48:42 - 19-May-26 |
| Sell* | 4 | $157.21 | Automatic Execution |
11:48:42 - 19-May-26 |
| Sell* | 4 | $157.21 | Automatic Execution |
11:48:42 - 19-May-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
11:48:42 - 19-May-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:48:42 - 19-May-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:48:42 - 19-May-26 |
| Buy* | 4 | $157.20 | Automatic Execution |
11:48:42 - 19-May-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:48:42 - 19-May-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
11:48:42 - 19-May-26 |
| Unknown* | 5 | $157.19 | Automatic Execution |
11:48:39 - 19-May-26 |
| Sell* | 60 | $157.19 | Automatic Execution |
11:48:39 - 19-May-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:48:36 - 19-May-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
11:48:36 - 19-May-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
11:48:36 - 19-May-26 |
| Buy* | 16 | $157.21 | Automatic Execution |
11:48:36 - 19-May-26 |
| Sell* | 4 | $157.20 | Automatic Execution |
11:48:36 - 19-May-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:48:35 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:48:32 - 19-May-26 |
| Buy* | 20 | $157.19 | Automatic Execution |
11:48:32 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:48:32 - 19-May-26 |
| Buy* | 30 | $157.185 | Automatic Execution |
11:48:32 - 19-May-26 |
| Buy* | 30 | $157.185 | Automatic Execution |
11:48:32 - 19-May-26 |
| Buy* | 4 | $157.15 | Automatic Execution |
11:48:31 - 19-May-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
11:48:31 - 19-May-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
11:48:31 - 19-May-26 |
| Sell* | 6 | $157.14 | Automatic Execution |
11:48:31 - 19-May-26 |
| Buy* | 6 | $157.155 | Automatic Execution |
11:48:31 - 19-May-26 |
| Sell* | 6 | $157.16 | Automatic Execution |
11:48:27 - 19-May-26 |
| Buy* | 4 | $157.16 | Automatic Execution |
11:48:27 - 19-May-26 |
| Sell* | 8 | $157.16 | Automatic Execution |
11:48:27 - 19-May-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:48:24 - 19-May-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
11:48:22 - 19-May-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
11:48:22 - 19-May-26 |
| Buy* | 3 | $157.16 | Automatic Execution |
11:48:21 - 19-May-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
11:48:21 - 19-May-26 |
| Buy* | 13 | $157.16 | Automatic Execution |
11:48:21 - 19-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
11:48:21 - 19-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:48:21 - 19-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:48:21 - 19-May-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:48:19 - 19-May-26 |
| Sell* | 8 | $157.14 | Automatic Execution |
11:48:19 - 19-May-26 |
| Buy* | 4 | $157.14 | Automatic Execution |
11:48:16 - 19-May-26 |
| Sell* | 4 | $157.14 | Automatic Execution |
11:48:15 - 19-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
11:48:14 - 19-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:48:12 - 19-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
11:48:09 - 19-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
11:48:06 - 19-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
11:48:06 - 19-May-26 |
| Unknown* | 2 | $157.115 | Automatic Execution |
11:48:05 - 19-May-26 |
| Buy* | 4 | $157.13 | Automatic Execution |
11:48:04 - 19-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
11:48:04 - 19-May-26 |
| Buy* | 5 | $157.13 | Automatic Execution |
11:48:04 - 19-May-26 |
| Sell* | 1 | $157.12 | Automatic Execution |
11:48:04 - 19-May-26 |
| Sell* | 8 | $157.12 | Automatic Execution |
11:48:04 - 19-May-26 |
| Unknown* | 10 | $157.15 | Automatic Execution |
11:48:04 - 19-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
11:48:02 - 19-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:48:02 - 19-May-26 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:47:58 - 19-May-26 |
| Buy* | 4 | $157.15 | Automatic Execution |
11:47:54 - 19-May-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Sell* | 5 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 18 | $157.16 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 20 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 2 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 2 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 5 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 2 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:47:53 - 19-May-26 |
| Sell* | 10 | $157.12 | Automatic Execution |
11:47:53 - 19-May-26 |
| Sell* | 10 | $157.13 | Automatic Execution |
11:47:48 - 19-May-26 |
| Sell* | 8 | $157.13 | Automatic Execution |
11:47:45 - 19-May-26 |
| Unknown* | 10 | $157.14 | Automatic Execution |
11:47:45 - 19-May-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:47:45 - 19-May-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:47:45 - 19-May-26 |
| Unknown* | 10 | $157.14 | Automatic Execution |
11:47:45 - 19-May-26 |
| Buy* | 4 | $157.14 | Automatic Execution |
11:47:40 - 19-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
11:47:40 - 19-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:47:40 - 19-May-26 |
| Sell* | 4 | $157.11 | Automatic Execution |
11:47:39 - 19-May-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
11:47:39 - 19-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
11:47:37 - 19-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
11:47:37 - 19-May-26 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:47:37 - 19-May-26 |
| Sell* | 20 | $157.14 | Automatic Execution |
11:47:37 - 19-May-26 |
| Buy* | 21 | $157.16 | Automatic Execution |
11:47:37 - 19-May-26 |
| Buy* | 21 | $157.16 | Automatic Execution |
11:47:37 - 19-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
11:47:37 - 19-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:47:37 - 19-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:47:37 - 19-May-26 |
| Buy* | 12 | $157.145 | Automatic Execution |
11:47:37 - 19-May-26 |
| Unknown* | 30 | $157.11 | Automatic Execution |
11:47:35 - 19-May-26 |
| Unknown* | 40 | $157.11 | Automatic Execution |
11:47:35 - 19-May-26 |
| Sell* | 99 | $157.12 | Automatic Execution |
11:47:35 - 19-May-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
11:47:35 - 19-May-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
11:47:35 - 19-May-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
11:47:35 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:47:32 - 19-May-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:47:31 - 19-May-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
11:47:30 - 19-May-26 |
| Unknown* | 5 | $157.185 | Automatic Execution |
11:47:30 - 19-May-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:47:30 - 19-May-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:47:28 - 19-May-26 |
| Sell* | 4 | $157.21 | Automatic Execution |
11:47:28 - 19-May-26 |
| Buy* | 4 | $157.21 | Automatic Execution |
11:47:27 - 19-May-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
11:47:27 - 19-May-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:47:26 - 19-May-26 |
| Buy* | 1 | $157.22 | Automatic Execution |
11:47:26 - 19-May-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
11:47:25 - 19-May-26 |
| Sell* | 50 | $157.20 | Automatic Execution |
11:47:25 - 19-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:47:21 - 19-May-26 |
| Sell* | 4 | $157.19 | Automatic Execution |
11:47:19 - 19-May-26 |
| Sell* | 6 | $157.18 | Automatic Execution |
11:47:18 - 19-May-26 |
| Buy* | 7 | $157.18 | Automatic Execution |
11:47:16 - 19-May-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:47:15 - 19-May-26 |
| Buy* | 4 | $157.18 | Automatic Execution |
11:47:15 - 19-May-26 |
| Buy* | 10 | $157.165 | Automatic Execution |
11:47:15 - 19-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
11:47:15 - 19-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
11:47:13 - 19-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:47:13 - 19-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
11:47:13 - 19-May-26 |
| Buy* | 10 | $157.12 | Automatic Execution |
11:47:09 - 19-May-26 |
| Sell* | 40 | $157.10 | Automatic Execution |
11:47:08 - 19-May-26 |
| Sell* | 4 | $157.10 | Automatic Execution |
11:47:08 - 19-May-26 |
| Unknown* | 1 | $157.11 | Automatic Execution |
11:47:08 - 19-May-26 |
| Buy* | 1 | $157.11 | Automatic Execution |
11:47:08 - 19-May-26 |
| Buy* | 10 | $157.09 | Automatic Execution |
11:47:06 - 19-May-26 |
| Sell* | 6 | $157.09 | Automatic Execution |
11:47:05 - 19-May-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
11:47:04 - 19-May-26 |
| Buy* | 20 | $157.08 | Automatic Execution |
11:47:04 - 19-May-26 |
| Buy* | 4 | $157.08 | Automatic Execution |
11:47:04 - 19-May-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
11:47:04 - 19-May-26 |
| Buy* | 16 | $157.08 | Automatic Execution |
11:47:04 - 19-May-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
11:47:04 - 19-May-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:47:04 - 19-May-26 |
| Buy* | 4 | $157.06 | Automatic Execution |
11:47:04 - 19-May-26 |
| Buy* | 1 | $157.06 | Automatic Execution |
11:47:04 - 19-May-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:47:02 - 19-May-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:47:01 - 19-May-26 |
| Buy* | 1 | $157.06 | Automatic Execution |
11:47:00 - 19-May-26 |
| Buy* | 1 | $157.06 | Automatic Execution |
11:46:59 - 19-May-26 |
| Unknown* | 30 | $157.035 | Automatic Execution |
11:46:59 - 19-May-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:46:59 - 19-May-26 |
| Sell* | 4 | $157.04 | Automatic Execution |
11:46:54 - 19-May-26 |
| Sell* | 10 | $157.04 | Automatic Execution |
11:46:54 - 19-May-26 |
| Buy* | 2 | $157.05 | Automatic Execution |
11:46:54 - 19-May-26 |
| Buy* | 4 | $157.05 | Automatic Execution |
11:46:54 - 19-May-26 |
| Buy* | 5 | $157.05 | Automatic Execution |
11:46:54 - 19-May-26 |
| Buy* | 5 | $157.05 | Automatic Execution |
11:46:54 - 19-May-26 |
| Buy* | 4 | $157.05 | Automatic Execution |
11:46:54 - 19-May-26 |
| Buy* | 1 | $157.05 | Automatic Execution |
11:46:54 - 19-May-26 |
| Buy* | 10 | $157.05 | Automatic Execution |
11:46:54 - 19-May-26 |
| Unknown* | 4 | $157.03 | Automatic Execution |
11:46:53 - 19-May-26 |
| Buy* | 10 | $157.04 | Automatic Execution |
11:46:52 - 19-May-26 |
| Buy* | 8 | $157.04 | Automatic Execution |
11:46:51 - 19-May-26 |
| Sell* | 10 | $157.04 | Automatic Execution |
11:46:50 - 19-May-26 |
| Sell* | 6 | $157.03 | Automatic Execution |
11:46:50 - 19-May-26 |
| Sell* | 17 | $157.03 | Automatic Execution |
11:46:50 - 19-May-26 |
| Sell* | 9 | $157.04 | Automatic Execution |
11:46:46 - 19-May-26 |
| Sell* | 31 | $157.04 | Automatic Execution |
11:46:46 - 19-May-26 |
| Sell* | 20 | $157.07 | Automatic Execution |
11:46:46 - 19-May-26 |
| Sell* | 6 | $157.07 | Automatic Execution |
11:46:46 - 19-May-26 |
| Sell* | 16 | $157.07 | Automatic Execution |
11:46:44 - 19-May-26 |
| Sell* | 4 | $157.07 | Automatic Execution |
11:46:44 - 19-May-26 |
| Unknown* | 20 | $157.075 | Automatic Execution |
11:46:44 - 19-May-26 |
| Unknown* | 10 | $157.075 | Automatic Execution |
11:46:44 - 19-May-26 |
| Sell* | 10 | $157.07 | Automatic Execution |
11:46:44 - 19-May-26 |
| Buy* | 20 | $157.075 | Automatic Execution |
11:46:44 - 19-May-26 |
| Unknown* | 30 | $157.07 | Automatic Execution |
11:46:43 - 19-May-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:46:42 - 19-May-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:46:42 - 19-May-26 |
| Buy* | 4 | $157.06 | Automatic Execution |
11:46:42 - 19-May-26 |
| Buy* | 4 | $157.06 | Automatic Execution |
11:46:42 - 19-May-26 |
| Sell* | 10 | $157.05 | Automatic Execution |
11:46:42 - 19-May-26 |
| Buy* | 8 | $157.08 | Automatic Execution |
11:46:41 - 19-May-26 |
| Sell* | 1 | $157.07 | Automatic Execution |
11:46:40 - 19-May-26 |
| Sell* | 4 | $157.07 | Automatic Execution |
11:46:40 - 19-May-26 |
| Sell* | 4 | $157.08 | Automatic Execution |
11:46:40 - 19-May-26 |
| Buy* | 10 | $157.095 | Automatic Execution |
11:46:37 - 19-May-26 |
| Sell* | 10 | $157.12 | Automatic Execution |
11:46:36 - 19-May-26 |
| Buy* | 5 | $157.13 | Automatic Execution |
11:46:35 - 19-May-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
11:46:35 - 19-May-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
11:46:35 - 19-May-26 |
| Buy* | 15 | $157.13 | Automatic Execution |
11:46:35 - 19-May-26 |
| Buy* | 50 | $157.13 | Automatic Execution |
11:46:35 - 19-May-26 |
| Buy* | 50 | $157.12 | Automatic Execution |
11:46:34 - 19-May-26 |
| Buy* | 50 | $157.12 | Automatic Execution |
11:46:34 - 19-May-26 |
| Sell* | 8 | $157.12 | Automatic Execution |
11:46:33 - 19-May-26 |
| Buy* | 7 | $157.12 | Automatic Execution |
11:46:31 - 19-May-26 |
| Sell* | 30 | $157.105 | Automatic Execution |
11:46:31 - 19-May-26 |
| Sell* | 30 | $157.10 | Automatic Execution |
11:46:30 - 19-May-26 |
| Buy* | 10 | $157.12 | Automatic Execution |
11:46:30 - 19-May-26 |
| Buy* | 10 | $157.12 | Automatic Execution |
11:46:30 - 19-May-26 |
| Buy* | 4 | $157.09 | Automatic Execution |
11:46:27 - 19-May-26 |
| Buy* | 9 | $157.09 | Automatic Execution |
11:46:27 - 19-May-26 |
| Buy* | 1 | $157.08 | Automatic Execution |
11:46:25 - 19-May-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
11:46:23 - 19-May-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
11:46:23 - 19-May-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
11:46:23 - 19-May-26 |
| Buy* | 20 | $157.08 | Automatic Execution |
11:46:23 - 19-May-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:46:20 - 19-May-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:46:20 - 19-May-26 |
| Sell* | 12 | $157.05 | Automatic Execution |
11:46:20 - 19-May-26 |
| Unknown* | 8 | $157.05 | Automatic Execution |
11:46:20 - 19-May-26 |
| Sell* | 4 | $157.04 | Automatic Execution |
11:46:20 - 19-May-26 |
| Buy* | 6 | $157.04 | Automatic Execution |
11:46:20 - 19-May-26 |
| Buy* | 50 | $157.04 | Automatic Execution |
11:46:20 - 19-May-26 |
| Buy* | 4 | $157.02 | Automatic Execution |
11:46:20 - 19-May-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
11:46:20 - 19-May-26 |
| Unknown* | 30 | $157.015 | Automatic Execution |
11:46:20 - 19-May-26 |
| Unknown* | 30 | $157.00 | Automatic Execution |
11:46:19 - 19-May-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:46:16 - 19-May-26 |
| Buy* | 10 | $157.01 | Automatic Execution |
11:46:12 - 19-May-26 |
| Buy* | 10 | $157.01 | Automatic Execution |
11:46:11 - 19-May-26 |
| Sell* | 8 | $157.03 | Automatic Execution |
11:46:08 - 19-May-26 |
| Sell* | 10 | $157.02 | Automatic Execution |
11:46:08 - 19-May-26 |
| Sell* | 5 | $157.02 | Automatic Execution |
11:46:07 - 19-May-26 |
| Buy* | 4 | $157.02 | Automatic Execution |
11:46:06 - 19-May-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
11:46:06 - 19-May-26 |
| Buy* | 9 | $157.02 | Automatic Execution |
11:46:06 - 19-May-26 |
| Unknown* | 5 | $157.01 | Automatic Execution |
11:46:06 - 19-May-26 |
| Unknown* | 1 | $157.01 | Automatic Execution |
11:46:06 - 19-May-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
11:46:06 - 19-May-26 |
| Buy* | 14 | $157.01 | Automatic Execution |
11:46:03 - 19-May-26 |
| Buy* | 6 | $157.00 | Automatic Execution |
11:46:03 - 19-May-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:46:02 - 19-May-26 |
| Sell* | 3 | $157.00 | Automatic Execution |
11:46:02 - 19-May-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
11:46:02 - 19-May-26 |
| Buy* | 4 | $156.99 | Automatic Execution |
11:46:02 - 19-May-26 |
| Buy* | 10 | $156.99 | Automatic Execution |
11:46:02 - 19-May-26 |
| Buy* | 10 | $156.99 | Automatic Execution |
11:46:01 - 19-May-26 |
| Buy* | 2 | $156.99 | Automatic Execution |
11:46:01 - 19-May-26 |
| Buy* | 8 | $156.99 | Automatic Execution |
11:46:01 - 19-May-26 |
| Buy* | 10 | $156.99 | Automatic Execution |
11:46:01 - 19-May-26 |
| Buy* | 6 | $156.98 | Automatic Execution |
11:46:01 - 19-May-26 |
| Buy* | 10 | $156.98 | Automatic Execution |
11:46:01 - 19-May-26 |
| Buy* | 10 | $156.98 | Automatic Execution |
11:46:01 - 19-May-26 |
| Buy* | 3 | $156.97 | Automatic Execution |
11:46:01 - 19-May-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
11:46:01 - 19-May-26 |
| Sell* | 10 | $156.95 | Automatic Execution |
11:45:58 - 19-May-26 |
| Sell* | 6 | $156.95 | Automatic Execution |
11:45:57 - 19-May-26 |
| Sell* | 10 | $156.95 | Automatic Execution |
11:45:57 - 19-May-26 |
| Sell* | 10 | $156.95 | Automatic Execution |
11:45:56 - 19-May-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
11:45:56 - 19-May-26 |
| Sell* | 6 | $156.97 | Automatic Execution |
11:45:54 - 19-May-26 |
| Buy* | 10 | $156.98 | Automatic Execution |
11:45:52 - 19-May-26 |
| Buy* | 3 | $156.98 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.98 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 9 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 3 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 3 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 20 | $156.97 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 36 | $156.96 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 50 | $156.96 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 4 | $156.96 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 4 | $156.96 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:45:51 - 19-May-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:45:51 - 19-May-26 |
| Sell* | 4 | $156.93 | Automatic Execution |
11:45:49 - 19-May-26 |
| Sell* | 6 | $156.95 | Automatic Execution |
11:45:46 - 19-May-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:45:44 - 19-May-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:45:44 - 19-May-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:45:44 - 19-May-26 |
| Buy* | 4 | $156.94 | Automatic Execution |
11:45:44 - 19-May-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:45:44 - 19-May-26 |
| Sell* | 10 | $156.905 | Automatic Execution |
11:45:37 - 19-May-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
11:45:37 - 19-May-26 |
| Sell* | 10 | $156.95 | Automatic Execution |
11:45:30 - 19-May-26 |
| Buy* | 2 | $156.92 | Automatic Execution |
11:45:28 - 19-May-26 |
| Buy* | 2 | $156.92 | Automatic Execution |
11:45:28 - 19-May-26 |
| Buy* | 2 | $156.92 | Automatic Execution |
11:45:28 - 19-May-26 |
| Buy* | 30 | $156.92 | Automatic Execution |
11:45:28 - 19-May-26 |
| Buy* | 1,350 | $156.92 | Automatic Execution |
11:45:28 - 19-May-26 |
| Sell* | 17 | $156.92 | Automatic Execution |
11:45:27 - 19-May-26 |
| Sell* | 10 | $157.40 | Automatic Execution |
11:22:24 - 19-May-26 |
| Unknown* | 10 | $157.405 | Automatic Execution |
11:22:24 - 19-May-26 |
| Buy* | 10 | $157.40 | Automatic Execution |
11:22:23 - 19-May-26 |
| Buy* | 72 | $157.41 | Automatic Execution |
11:22:23 - 19-May-26 |
| Sell* | 1 | $157.39 | Automatic Execution |
11:22:23 - 19-May-26 |
| Buy* | 5 | $157.43 | Automatic Execution |
11:22:23 - 19-May-26 |
| Buy* | 19 | $157.43 | Automatic Execution |
11:22:23 - 19-May-26 |
| Buy* | 40 | $157.42 | Automatic Execution |
11:22:23 - 19-May-26 |
| Unknown* | 30 | $157.43 | Automatic Execution |
11:22:22 - 19-May-26 |
| Sell* | 4 | $157.43 | Automatic Execution |
11:22:22 - 19-May-26 |
| Sell* | 73 | $157.43 | Automatic Execution |
11:22:22 - 19-May-26 |
| Sell* | 20 | $157.43 | Automatic Execution |
11:22:22 - 19-May-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
11:22:22 - 19-May-26 |
| Sell* | 7 | $157.43 | Automatic Execution |
11:22:22 - 19-May-26 |
| Sell* | 7 | $157.43 | Automatic Execution |
11:22:22 - 19-May-26 |
| Sell* | 20 | $157.43 | Automatic Execution |
11:22:22 - 19-May-26 |
| Sell* | 10 | $157.46 | Automatic Execution |
11:22:21 - 19-May-26 |
| Sell* | 10 | $157.46 | Automatic Execution |
11:22:13 - 19-May-26 |
| Sell* | 20 | $157.46 | Automatic Execution |
11:22:12 - 19-May-26 |
| Sell* | 10 | $157.46 | Automatic Execution |
11:22:12 - 19-May-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
11:22:11 - 19-May-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
11:22:11 - 19-May-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
11:22:11 - 19-May-26 |
| Sell* | 70 | $157.46 | Automatic Execution |
11:22:11 - 19-May-26 |
| Sell* | 10 | $157.46 | Automatic Execution |
11:22:11 - 19-May-26 |
| Buy* | 1 | $157.46 | Automatic Execution |
11:22:07 - 19-May-26 |
| Buy* | 10 | $157.45 | Automatic Execution |
11:22:07 - 19-May-26 |
| Buy* | 10 | $157.44 | Automatic Execution |
11:22:07 - 19-May-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
11:22:07 - 19-May-26 |
| Buy* | 30 | $157.43 | Automatic Execution |
11:22:07 - 19-May-26 |
| Buy* | 10 | $157.42 | Automatic Execution |
11:22:07 - 19-May-26 |
| Sell* | 10 | $157.40 | Automatic Execution |
11:22:06 - 19-May-26 |
| Buy* | 5 | $157.41 | Automatic Execution |
11:22:05 - 19-May-26 |
| Buy* | 6 | $157.42 | Automatic Execution |
11:22:03 - 19-May-26 |
| Buy* | 4 | $157.42 | Automatic Execution |
11:22:03 - 19-May-26 |
| Buy* | 2 | $157.43 | Automatic Execution |
11:22:00 - 19-May-26 |
| Buy* | 10 | $157.43 | Automatic Execution |
11:22:00 - 19-May-26 |
| Buy* | 10 | $157.43 | Automatic Execution |
11:22:00 - 19-May-26 |
| Buy* | 8 | $157.43 | Automatic Execution |
11:22:00 - 19-May-26 |
| Sell* | 8 | $157.42 | Automatic Execution |
11:22:00 - 19-May-26 |
| Buy* | 10 | $157.42 | Automatic Execution |
11:22:00 - 19-May-26 |
| Buy* | 8 | $157.42 | Automatic Execution |
11:22:00 - 19-May-26 |
| Buy* | 1 | $157.41 | Automatic Execution |
11:21:59 - 19-May-26 |
| Sell* | 10 | $157.39 | Automatic Execution |
11:21:57 - 19-May-26 |
| Sell* | 10 | $157.44 | Automatic Execution |
11:21:52 - 19-May-26 |
| Sell* | 10 | $157.44 | Automatic Execution |
11:21:51 - 19-May-26 |
| Buy* | 16 | $157.44 | Automatic Execution |
11:21:51 - 19-May-26 |
| Buy* | 54 | $157.44 | Automatic Execution |
11:21:51 - 19-May-26 |
| Buy* | 10 | $157.44 | Automatic Execution |
11:21:51 - 19-May-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
11:21:50 - 19-May-26 |
| Buy* | 8 | $157.425 | Automatic Execution |
11:21:50 - 19-May-26 |
| Buy* | 8 | $157.42 | Automatic Execution |
11:21:50 - 19-May-26 |
| Buy* | 12 | $157.43 | Automatic Execution |
11:21:50 - 19-May-26 |
| Buy* | 50 | $157.43 | Automatic Execution |
11:21:50 - 19-May-26 |
| Buy* | 5 | $157.41 | Automatic Execution |
11:21:48 - 19-May-26 |
| Sell* | 10 | $157.42 | Automatic Execution |
11:21:46 - 19-May-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
11:21:45 - 19-May-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
11:21:45 - 19-May-26 |
| Buy* | 1 | $157.46 | Automatic Execution |
11:21:43 - 19-May-26 |
| Buy* | 1 | $157.46 | Automatic Execution |
11:21:43 - 19-May-26 |
| Buy* | 10 | $157.46 | Automatic Execution |
11:21:43 - 19-May-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
11:21:43 - 19-May-26 |
| Buy* | 10 | $157.47 | Automatic Execution |
11:21:39 - 19-May-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
11:21:35 - 19-May-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
11:21:35 - 19-May-26 |
| Buy* | 2 | $157.47 | Automatic Execution |
11:21:35 - 19-May-26 |
| Buy* | 4 | $157.47 | Automatic Execution |
11:21:35 - 19-May-26 |
| Buy* | 4 | $157.47 | Automatic Execution |
11:21:35 - 19-May-26 |
| Buy* | 10 | $157.46 | Automatic Execution |
11:21:35 - 19-May-26 |
| Buy* | 4 | $157.45 | Automatic Execution |
11:21:35 - 19-May-26 |
| Buy* | 5 | $157.44 | Automatic Execution |
11:21:35 - 19-May-26 |
| Buy* | 10 | $157.44 | Automatic Execution |
11:21:35 - 19-May-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
11:21:32 - 19-May-26 |
| Buy* | 1 | $157.45 | Automatic Execution |
11:21:30 - 19-May-26 |
| Buy* | 5 | $157.45 | Automatic Execution |
11:21:30 - 19-May-26 |
| Buy* | 10 | $157.44 | Automatic Execution |
11:21:28 - 19-May-26 |
| Buy* | 20 | $157.445 | Automatic Execution |
11:21:19 - 19-May-26 |
| Unknown* | 10 | $157.44 | Automatic Execution |
11:21:19 - 19-May-26 |
| Unknown* | 10 | $157.43 | Automatic Execution |
11:21:15 - 19-May-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
11:21:14 - 19-May-26 |
| Sell* | 10 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Sell* | 10 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Unknown* | 6 | $157.41 | Automatic Execution |
11:21:13 - 19-May-26 |
| Unknown* | 6 | $157.41 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 10 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 10 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 10 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 8 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 10 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 10 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 18 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 13 | $157.42 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 19 | $157.41 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 29 | $157.41 | Automatic Execution |
11:21:13 - 19-May-26 |
| Buy* | 5 | $157.39 | Automatic Execution |
11:21:11 - 19-May-26 |
| Buy* | 10 | $157.38 | Automatic Execution |
11:21:10 - 19-May-26 |
| Buy* | 8 | $157.38 | Automatic Execution |
11:21:10 - 19-May-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
11:21:10 - 19-May-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
11:21:10 - 19-May-26 |
| Sell* | 10 | $157.41 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 1 | $157.44 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 10 | $157.43 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 10 | $157.43 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 20 | $157.43 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 6 | $157.42 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 1 | $157.41 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 4 | $157.41 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 6 | $157.41 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 10 | $157.41 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 4 | $157.40 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 6 | $157.40 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 1 | $157.40 | Automatic Execution |
11:21:03 - 19-May-26 |
| Buy* | 6 | $157.41 | Automatic Execution |
11:21:01 - 19-May-26 |
| Buy* | 6 | $157.41 | Automatic Execution |
11:21:01 - 19-May-26 |
| Buy* | 3 | $157.41 | Automatic Execution |
11:20:59 - 19-May-26 |
| Buy* | 9 | $157.43 | Automatic Execution |
11:20:58 - 19-May-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
11:20:58 - 19-May-26 |
| Buy* | 10 | $157.42 | Automatic Execution |
11:20:58 - 19-May-26 |
| Sell* | 6 | $157.41 | Automatic Execution |
11:20:57 - 19-May-26 |
| Sell* | 10 | $157.42 | Automatic Execution |
11:20:57 - 19-May-26 |
| Buy* | 5 | $157.42 | Automatic Execution |
11:20:57 - 19-May-26 |
| Buy* | 4 | $157.42 | Automatic Execution |
11:20:57 - 19-May-26 |
| Buy* | 10 | $157.42 | Automatic Execution |
11:20:57 - 19-May-26 |
| Buy* | 1 | $157.42 | Automatic Execution |
11:20:57 - 19-May-26 |
| Sell* | 20 | $157.49 | Automatic Execution |
11:20:48 - 19-May-26 |
| Sell* | 10 | $157.50 | Automatic Execution |
11:20:44 - 19-May-26 |
| Sell* | 10 | $157.50 | Automatic Execution |
11:20:44 - 19-May-26 |
| Sell* | 10 | $157.50 | Automatic Execution |
11:20:43 - 19-May-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
11:20:43 - 19-May-26 |
| Sell* | 5 | $157.47 | Automatic Execution |
11:20:42 - 19-May-26 |
| Sell* | 4 | $157.47 | Automatic Execution |
11:20:42 - 19-May-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
11:20:42 - 19-May-26 |
| Buy* | 5 | $157.50 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 13 | $157.50 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 17 | $157.50 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 18 | $157.49 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 8 | $157.49 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 4 | $157.49 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 45 | $157.49 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 5 | $157.49 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 40 | $157.49 | Automatic Execution |
11:20:39 - 19-May-26 |
| Buy* | 10 | $157.49 | Automatic Execution |
11:20:37 - 19-May-26 |
| Buy* | 40 | $157.47 | Automatic Execution |
11:20:37 - 19-May-26 |
| Sell* | 10 | $157.42 | Automatic Execution |
11:20:33 - 19-May-26 |
| Buy* | 1 | $157.42 | Automatic Execution |
11:20:33 - 19-May-26 |
| Sell* | 10 | $157.41 | Automatic Execution |
11:20:33 - 19-May-26 |
| Sell* | 10 | $157.42 | Automatic Execution |
11:20:30 - 19-May-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
11:20:29 - 19-May-26 |
| Sell* | 20 | $157.46 | Automatic Execution |
11:20:29 - 19-May-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
11:20:29 - 19-May-26 |
| Unknown* | 4 | $157.50 | Automatic Execution |
11:20:27 - 19-May-26 |
| Buy* | 5 | $157.50 | Automatic Execution |
11:20:27 - 19-May-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
11:20:25 - 19-May-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
11:20:25 - 19-May-26 |
| Sell* | 10 | $157.46 | Automatic Execution |
11:20:25 - 19-May-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
11:20:25 - 19-May-26 |
| Sell* | 3 | $157.48 | Automatic Execution |
11:20:25 - 19-May-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
11:20:25 - 19-May-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
11:20:25 - 19-May-26 |
| Unknown* | 10 | $157.51 | Automatic Execution |
11:20:24 - 19-May-26 |
| Sell* | 90 | $157.49 | Automatic Execution |
11:20:22 - 19-May-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
11:20:21 - 19-May-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
11:20:21 - 19-May-26 |
| Buy* | 5 | $157.51 | Automatic Execution |
11:20:20 - 19-May-26 |
| Sell* | 20 | $157.50 | Automatic Execution |
11:20:19 - 19-May-26 |
| Sell* | 20 | $157.50 | Automatic Execution |
11:20:19 - 19-May-26 |
| Buy* | 6 | $157.53 | Automatic Execution |
11:20:15 - 19-May-26 |
| Sell* | 4 | $157.53 | Automatic Execution |
11:20:15 - 19-May-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
11:20:15 - 19-May-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
11:20:15 - 19-May-26 |
| Sell* | 20 | $157.54 | Automatic Execution |
11:20:13 - 19-May-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
11:20:13 - 19-May-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
11:20:12 - 19-May-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
11:20:12 - 19-May-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
11:20:12 - 19-May-26 |
| Sell* | 600 | $157.58 | Automatic Execution |
11:20:12 - 19-May-26 |
| Buy* | 2 | $157.60 | Automatic Execution |
11:20:12 - 19-May-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
11:20:12 - 19-May-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
11:20:09 - 19-May-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
11:20:09 - 19-May-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
11:20:09 - 19-May-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
11:20:09 - 19-May-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
11:20:09 - 19-May-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
11:20:04 - 19-May-26 |
| Buy* | 20 | $157.62 | Automatic Execution |
11:20:04 - 19-May-26 |
| Buy* | 5 | $157.63 | Automatic Execution |
11:20:04 - 19-May-26 |
| Buy* | 20 | $157.62 | Automatic Execution |
11:20:04 - 19-May-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
11:19:59 - 19-May-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
11:19:59 - 19-May-26 |
| Buy* | 5 | $157.60 | Automatic Execution |
11:19:59 - 19-May-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
11:19:58 - 19-May-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
11:19:55 - 19-May-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
11:19:55 - 19-May-26 |
| Unknown* | 1 | $157.61 | Automatic Execution |
11:19:54 - 19-May-26 |
| Unknown* | 8 | $157.61 | Automatic Execution |
11:19:54 - 19-May-26 |
| Unknown* | 1 | $157.61 | Automatic Execution |
11:19:54 - 19-May-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
11:19:54 - 19-May-26 |
| Sell* | 6 | $157.62 | Automatic Execution |
11:19:52 - 19-May-26 |
| Sell* | 7 | $157.63 | Automatic Execution |
11:19:51 - 19-May-26 |
| Sell* | 7 | $157.63 | Automatic Execution |
11:19:51 - 19-May-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
11:19:51 - 19-May-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
11:19:50 - 19-May-26 |
| Sell* | 6 | $157.70 | Automatic Execution |
11:19:46 - 19-May-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
11:19:46 - 19-May-26 |
| Buy* | 2 | $157.71 | Automatic Execution |
11:19:44 - 19-May-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
11:19:42 - 19-May-26 |
| Buy* | 10 | $157.69 | Automatic Execution |
11:19:42 - 19-May-26 |
| Buy* | 10 | $157.69 | Automatic Execution |
11:19:41 - 19-May-26 |
| Sell* | 6 | $157.68 | Automatic Execution |
11:19:40 - 19-May-26 |
| Buy* | 10 | $157.69 | Automatic Execution |
11:19:40 - 19-May-26 |
| Buy* | 10 | $157.69 | Automatic Execution |
11:19:40 - 19-May-26 |
| Buy* | 10 | $157.69 | Automatic Execution |
11:19:40 - 19-May-26 |
| Unknown* | 10 | $157.68 | Automatic Execution |
11:19:40 - 19-May-26 |
| Unknown* | 30 | $157.68 | Automatic Execution |
11:19:40 - 19-May-26 |
| Unknown* | 8 | $157.68 | Automatic Execution |
11:19:40 - 19-May-26 |
| Unknown* | 4 | $157.68 | Automatic Execution |
11:19:40 - 19-May-26 |
| Buy* | 30 | $157.68 | Automatic Execution |
11:19:40 - 19-May-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
11:19:38 - 19-May-26 |
| Unknown* | 1 | $157.61 | Automatic Execution |
11:19:36 - 19-May-26 |
| Buy* | 5 | $157.62 | Automatic Execution |
11:19:36 - 19-May-26 |
| Sell* | 5 | $157.60 | Automatic Execution |
11:19:36 - 19-May-26 |
| Sell* | 17 | $157.60 | Automatic Execution |
11:19:36 - 19-May-26 |
| Sell* | 25 | $157.60 | Automatic Execution |
11:19:36 - 19-May-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
11:19:34 - 19-May-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
11:19:33 - 19-May-26 |
| Sell* | 20 | $157.66 | Automatic Execution |
11:19:32 - 19-May-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
11:19:32 - 19-May-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
11:19:31 - 19-May-26 |
| Sell* | 5 | $157.70 | Automatic Execution |
11:19:30 - 19-May-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
11:19:30 - 19-May-26 |
| Buy* | 4 | $157.71 | Automatic Execution |
11:19:30 - 19-May-26 |
| Buy* | 10 | $157.69 | Automatic Execution |
11:19:30 - 19-May-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
11:19:30 - 19-May-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
11:19:30 - 19-May-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
11:19:25 - 19-May-26 |
| Buy* | 3 | $157.70 | Automatic Execution |
11:19:25 - 19-May-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
11:19:25 - 19-May-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
11:19:24 - 19-May-26 |
| Sell* | 6 | $157.68 | Automatic Execution |
11:19:24 - 19-May-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
11:19:24 - 19-May-26 |
| Sell* | 20 | $157.68 | Automatic Execution |
11:19:22 - 19-May-26 |
| Buy* | 23 | $157.66 | Automatic Execution |
11:19:20 - 19-May-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
11:19:20 - 19-May-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
11:19:20 - 19-May-26 |
| Buy* | 5 | $157.69 | Automatic Execution |
11:19:20 - 19-May-26 |
| Buy* | 50 | $157.68 | Automatic Execution |
11:19:17 - 19-May-26 |
| Sell* | 8 | $157.60 | Automatic Execution |
11:19:17 - 19-May-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
11:19:16 - 19-May-26 |
| Buy* | 5 | $157.57 | Automatic Execution |
11:19:15 - 19-May-26 |
| Buy* | 10 | $157.56 | Automatic Execution |
11:19:12 - 19-May-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
11:19:09 - 19-May-26 |
| Sell* | 20 | $157.59 | Automatic Execution |
11:19:09 - 19-May-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
11:19:07 - 19-May-26 |
| Sell* | 8 | $157.61 | Automatic Execution |
11:19:07 - 19-May-26 |
| Unknown* | 10 | $157.64 | Automatic Execution |
11:19:07 - 19-May-26 |
| Buy* | 2 | $157.64 | Automatic Execution |
11:19:05 - 19-May-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
11:19:04 - 19-May-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
11:19:04 - 19-May-26 |
| Sell* | 6 | $157.67 | Automatic Execution |
11:19:01 - 19-May-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
11:19:00 - 19-May-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
11:18:59 - 19-May-26 |
| Sell* | 3 | $157.65 | Automatic Execution |
11:18:59 - 19-May-26 |
| Sell* | 80 | $157.63 | Automatic Execution |
11:18:56 - 19-May-26 |
| Sell* | 7 | $157.65 | Automatic Execution |
11:18:54 - 19-May-26 |
| Buy* | 5 | $157.63 | Automatic Execution |
11:18:52 - 19-May-26 |
| Unknown* | 1 | $157.63 | Automatic Execution |
11:18:51 - 19-May-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
11:18:51 - 19-May-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
11:18:49 - 19-May-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
11:18:46 - 19-May-26 |
| Sell* | 10 | $157.69 | Automatic Execution |
11:18:46 - 19-May-26 |
| Sell* | 4 | $157.70 | Automatic Execution |
11:18:46 - 19-May-26 |
| Sell* | 5 | $157.70 | Automatic Execution |
11:18:45 - 19-May-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
11:18:45 - 19-May-26 |
| Buy* | 5 | $157.73 | Automatic Execution |
11:18:43 - 19-May-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
11:18:42 - 19-May-26 |
| Buy* | 10 | $157.74 | Automatic Execution |
11:18:40 - 19-May-26 |
| Sell* | 10 | $157.73 | Automatic Execution |
11:18:40 - 19-May-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
11:18:38 - 19-May-26 |
| Sell* | 10 | $157.76 | Automatic Execution |
11:18:38 - 19-May-26 |
| Buy* | 1 | $157.76 | Automatic Execution |
11:18:37 - 19-May-26 |
| Sell* | 15 | $157.76 | Automatic Execution |
11:18:37 - 19-May-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
11:18:37 - 19-May-26 |
| Sell* | 6 | $157.75 | Automatic Execution |
11:18:37 - 19-May-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
11:18:37 - 19-May-26 |
| Sell* | 5 | $157.75 | Automatic Execution |
11:18:35 - 19-May-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
11:18:35 - 19-May-26 |
| Unknown* | 20 | $157.765 | Automatic Execution |
11:18:35 - 19-May-26 |
| Sell* | 9 | $157.76 | Automatic Execution |
11:18:32 - 19-May-26 |
| Sell* | 1 | $157.76 | Automatic Execution |
11:18:32 - 19-May-26 |
| Buy* | 10 | $157.775 | Automatic Execution |
11:18:30 - 19-May-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
11:18:26 - 19-May-26 |
| Buy* | 1 | $157.77 | Automatic Execution |
11:18:25 - 19-May-26 |
| Buy* | 5 | $157.76 | Automatic Execution |
11:18:25 - 19-May-26 |
| Buy* | 1 | $157.76 | Automatic Execution |
11:18:25 - 19-May-26 |
| Sell* | 4 | $157.75 | Automatic Execution |
11:18:25 - 19-May-26 |
| Buy* | 2 | $157.71 | Automatic Execution |
11:18:23 - 19-May-26 |
| Sell* | 7 | $157.70 | Automatic Execution |
11:18:22 - 19-May-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
11:18:22 - 19-May-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
11:18:21 - 19-May-26 |
| Sell* | 8 | $157.70 | Automatic Execution |
11:18:21 - 19-May-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
11:18:21 - 19-May-26 |
| Sell* | 10 | $157.69 | Automatic Execution |
11:18:15 - 19-May-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
11:18:15 - 19-May-26 |
| Sell* | 7 | $157.73 | Automatic Execution |
11:18:14 - 19-May-26 |
| Sell* | 10 | $157.73 | Automatic Execution |
11:18:14 - 19-May-26 |
| Buy* | 5 | $157.75 | Automatic Execution |
11:18:13 - 19-May-26 |
| Buy* | 5 | $157.75 | Automatic Execution |
11:18:13 - 19-May-26 |
| Buy* | 5 | $157.74 | Automatic Execution |
11:18:13 - 19-May-26 |
| Buy* | 5 | $157.74 | Automatic Execution |
11:18:13 - 19-May-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
11:18:10 - 19-May-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
11:18:10 - 19-May-26 |
| Buy* | 10 | $157.765 | Automatic Execution |
11:18:06 - 19-May-26 |
| Sell* | 8 | $157.79 | Automatic Execution |
11:18:03 - 19-May-26 |
| Sell* | 7 | $157.80 | Automatic Execution |
11:18:03 - 19-May-26 |
| Unknown* | 10 | $157.805 | Automatic Execution |
11:18:03 - 19-May-26 |
| Sell* | 6 | $157.80 | Automatic Execution |
11:18:02 - 19-May-26 |
| Sell* | 10 | $157.80 | Automatic Execution |
11:18:02 - 19-May-26 |
| Unknown* | 10 | $157.805 | Automatic Execution |
11:18:02 - 19-May-26 |
| Sell* | 10 | $157.80 | Automatic Execution |
11:18:02 - 19-May-26 |
| Unknown* | 10 | $157.805 | Automatic Execution |
11:18:02 - 19-May-26 |
| Unknown* | 10 | $157.805 | Automatic Execution |
11:18:02 - 19-May-26 |
| Unknown* | 10 | $157.80 | Automatic Execution |
11:18:02 - 19-May-26 |
| Unknown* | 3 | $157.80 | Automatic Execution |
11:18:01 - 19-May-26 |
| Buy* | 5 | $157.77 | Automatic Execution |
11:18:00 - 19-May-26 |
| Unknown* | 1 | $157.75 | Automatic Execution |
11:18:00 - 19-May-26 |
| Unknown* | 45 | $157.75 | Automatic Execution |
11:18:00 - 19-May-26 |
| Sell* | 4 | $157.74 | Automatic Execution |
11:18:00 - 19-May-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
11:17:51 - 19-May-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
11:17:51 - 19-May-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
11:17:51 - 19-May-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
11:17:51 - 19-May-26 |
| Buy* | 200 | $157.76 | Automatic Execution |
11:17:49 - 19-May-26 |
| Sell* | 1 | $157.75 | Automatic Execution |
11:17:49 - 19-May-26 |
| Sell* | 30 | $157.75 | Automatic Execution |
11:17:49 - 19-May-26 |
| Sell* | 10 | $157.77 | Automatic Execution |
11:17:48 - 19-May-26 |
| Sell* | 4 | $157.77 | Automatic Execution |
11:17:48 - 19-May-26 |
| Sell* | 6 | $157.77 | Automatic Execution |
11:17:48 - 19-May-26 |
| Sell* | 1 | $157.82 | Automatic Execution |
11:17:48 - 19-May-26 |
| Buy* | 10 | $157.85 | Automatic Execution |
11:17:48 - 19-May-26 |
| Sell* | 6 | $157.81 | Automatic Execution |
11:17:47 - 19-May-26 |
| Unknown* | 4 | $157.81 | Automatic Execution |
11:17:47 - 19-May-26 |
| Buy* | 1 | $157.79 | Automatic Execution |
11:17:46 - 19-May-26 |
| Buy* | 9 | $157.79 | Automatic Execution |
11:17:46 - 19-May-26 |
| Unknown* | 7 | $157.78 | Automatic Execution |
11:17:46 - 19-May-26 |
| Buy* | 5 | $157.79 | Automatic Execution |
11:17:46 - 19-May-26 |
| Buy* | 1 | $157.79 | Automatic Execution |
11:17:46 - 19-May-26 |
| Sell* | 6 | $157.77 | Automatic Execution |
11:17:44 - 19-May-26 |
| Buy* | 1 | $157.78 | Automatic Execution |
11:17:44 - 19-May-26 |
| Sell* | 3 | $157.75 | Automatic Execution |
11:17:38 - 19-May-26 |
| Sell* | 3 | $157.77 | Automatic Execution |
11:17:38 - 19-May-26 |
| Buy* | 10 | $157.80 | Automatic Execution |
11:17:38 - 19-May-26 |
| Buy* | 4 | $157.79 | Automatic Execution |
11:17:38 - 19-May-26 |
| Buy* | 1 | $157.79 | Automatic Execution |
11:17:38 - 19-May-26 |
| Buy* | 2 | $157.77 | Automatic Execution |
11:17:38 - 19-May-26 |
| Sell* | 8 | $157.79 | Automatic Execution |
11:17:33 - 19-May-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
11:17:28 - 19-May-26 |
| Sell* | 1 | $157.84 | Automatic Execution |
11:17:25 - 19-May-26 |
| Sell* | 19 | $157.82 | Automatic Execution |
11:17:25 - 19-May-26 |
| Sell* | 20 | $157.82 | Automatic Execution |
11:17:25 - 19-May-26 |
| Sell* | 4 | $157.82 | Automatic Execution |
11:17:25 - 19-May-26 |
| Sell* | 8 | $157.84 | Automatic Execution |
11:17:22 - 19-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
11:17:22 - 19-May-26 |
| Sell* | 2 | $157.84 | Automatic Execution |
11:17:22 - 19-May-26 |
| Sell* | 8 | $157.84 | Automatic Execution |
11:17:22 - 19-May-26 |
| Sell* | 10 | $157.84 | Automatic Execution |
11:17:22 - 19-May-26 |
| Buy* | 10 | $157.83 | Automatic Execution |
11:17:21 - 19-May-26 |
| Buy* | 4 | $157.83 | Automatic Execution |
11:17:21 - 19-May-26 |
| Buy* | 20 | $157.82 | Automatic Execution |
11:17:19 - 19-May-26 |
| Buy* | 10 | $157.82 | Automatic Execution |
11:17:19 - 19-May-26 |
| Buy* | 10 | $157.81 | Automatic Execution |
11:17:18 - 19-May-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
11:17:18 - 19-May-26 |
| Buy* | 22 | $157.77 | Automatic Execution |
11:17:17 - 19-May-26 |
| Buy* | 8 | $157.77 | Automatic Execution |
11:17:17 - 19-May-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
11:17:17 - 19-May-26 |
| Buy* | 4 | $157.75 | Automatic Execution |
11:17:17 - 19-May-26 |
| Sell* | 10 | $157.78 | Automatic Execution |
11:17:16 - 19-May-26 |
| Unknown* | 10 | $157.80 | Automatic Execution |
11:17:15 - 19-May-26 |
| Sell* | 6 | $157.81 | Automatic Execution |
11:17:15 - 19-May-26 |
| Buy* | 25 | $157.82 | Automatic Execution |
11:17:15 - 19-May-26 |
| Buy* | 30 | $157.82 | Automatic Execution |
11:17:15 - 19-May-26 |
| Buy* | 1 | $157.81 | Automatic Execution |
11:17:15 - 19-May-26 |
| Buy* | 30 | $157.81 | Automatic Execution |
11:17:14 - 19-May-26 |
| Sell* | 4 | $157.78 | Automatic Execution |
11:17:13 - 19-May-26 |
| Unknown* | 30 | $157.79 | Automatic Execution |
11:17:13 - 19-May-26 |
| Unknown* | 25 | $157.78 | Automatic Execution |
11:17:13 - 19-May-26 |
| Unknown* | 40 | $157.78 | Automatic Execution |
11:17:13 - 19-May-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
11:17:10 - 19-May-26 |
| Sell* | 5 | $157.81 | Automatic Execution |
11:17:09 - 19-May-26 |
| Buy* | 20 | $157.845 | Automatic Execution |
11:17:06 - 19-May-26 |
| Sell* | 10 | $157.83 | Automatic Execution |
11:17:06 - 19-May-26 |
| Sell* | 20 | $157.855 | Automatic Execution |
11:17:06 - 19-May-26 |
| Buy* | 30 | $157.84 | Automatic Execution |
11:17:05 - 19-May-26 |
| Buy* | 5 | $157.82 | Automatic Execution |
11:17:05 - 19-May-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
11:17:05 - 19-May-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
11:17:05 - 19-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
11:17:05 - 19-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
11:17:04 - 19-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
11:17:04 - 19-May-26 |
| Sell* | 40 | $157.83 | Automatic Execution |
11:17:03 - 19-May-26 |
| Sell* | 10 | $157.83 | Automatic Execution |
11:17:03 - 19-May-26 |
| Sell* | 4 | $157.83 | Automatic Execution |
11:17:03 - 19-May-26 |
| Buy* | 10 | $157.85 | Automatic Execution |
11:17:03 - 19-May-26 |
| Unknown* | 5 | $157.84 | Automatic Execution |
11:17:03 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
11:17:03 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
11:17:03 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
11:17:03 - 19-May-26 |
| Buy* | 20 | $157.83 | Automatic Execution |
11:17:03 - 19-May-26 |
| Sell* | 10 | $157.80 | Automatic Execution |
11:17:02 - 19-May-26 |
| Buy* | 32 | $157.84 | Automatic Execution |
11:17:00 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
11:17:00 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
11:17:00 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
11:17:00 - 19-May-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
11:17:00 - 19-May-26 |
| Buy* | 4 | $157.78 | Automatic Execution |
11:17:00 - 19-May-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
11:17:00 - 19-May-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
11:16:59 - 19-May-26 |
| Buy* | 20 | $157.78 | Automatic Execution |
11:16:59 - 19-May-26 |
| Sell* | 10 | $157.77 | Automatic Execution |
11:16:59 - 19-May-26 |
| Sell* | 27 | $157.77 | Automatic Execution |
11:16:58 - 19-May-26 |
| Sell* | 5 | $157.77 | Automatic Execution |
11:16:58 - 19-May-26 |
| Sell* | 1 | $157.77 | Automatic Execution |
11:16:58 - 19-May-26 |
| Sell* | 30 | $157.79 | Automatic Execution |
11:16:58 - 19-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
11:16:58 - 19-May-26 |
| Sell* | 10 | $157.83 | Automatic Execution |
11:16:58 - 19-May-26 |
| Sell* | 16 | $157.90 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 10 | $157.91 | Automatic Execution |
11:16:57 - 19-May-26 |
| Sell* | 10 | $157.94 | Automatic Execution |
11:16:56 - 19-May-26 |
| Sell* | 10 | $157.95 | Automatic Execution |
11:16:55 - 19-May-26 |
| Sell* | 7 | $157.95 | Automatic Execution |
11:16:55 - 19-May-26 |
| Buy* | 4 | $157.97 | Automatic Execution |
11:16:49 - 19-May-26 |
| Buy* | 10 | $157.97 | Automatic Execution |
11:16:49 - 19-May-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
11:16:49 - 19-May-26 |
| Buy* | 10 | $157.94 | Automatic Execution |
11:16:48 - 19-May-26 |
| Buy* | 8 | $157.90 | Automatic Execution |
11:16:48 - 19-May-26 |
| Buy* | 10 | $157.90 | Automatic Execution |
11:16:48 - 19-May-26 |
| Buy* | 10 | $157.90 | Automatic Execution |
11:16:48 - 19-May-26 |
| Sell* | 10 | $157.88 | Automatic Execution |
11:16:48 - 19-May-26 |
| Sell* | 20 | $157.86 | Automatic Execution |
11:16:48 - 19-May-26 |
| Sell* | 31 | $157.89 | Automatic Execution |
11:16:48 - 19-May-26 |
| Sell* | 19 | $157.89 | Automatic Execution |
11:16:48 - 19-May-26 |
| Sell* | 10 | $157.96 | Automatic Execution |
11:16:47 - 19-May-26 |
| Sell* | 38 | $157.97 | Automatic Execution |
11:16:47 - 19-May-26 |
| Sell* | 30 | $157.97 | Automatic Execution |
11:16:47 - 19-May-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
11:16:47 - 19-May-26 |
| Sell* | 30 | $157.97 | Automatic Execution |
11:16:47 - 19-May-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
11:16:47 - 19-May-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
11:16:45 - 19-May-26 |
| Sell* | 5 | $158.00 | Automatic Execution |
11:16:44 - 19-May-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
11:16:44 - 19-May-26 |
| Buy* | 4 | $158.00 | Automatic Execution |
11:16:42 - 19-May-26 |
| Buy* | 10 | $158.03 | Automatic Execution |
11:16:40 - 19-May-26 |
| Buy* | 9 | $158.05 | Automatic Execution |
11:16:40 - 19-May-26 |
| Buy* | 1 | $158.05 | Automatic Execution |
11:16:40 - 19-May-26 |
| Sell* | 7 | $158.05 | Automatic Execution |
11:16:40 - 19-May-26 |
| Buy* | 1 | $158.07 | Automatic Execution |
11:16:37 - 19-May-26 |
| Buy* | 7 | $158.05 | Automatic Execution |
11:16:37 - 19-May-26 |
| Buy* | 10 | $158.07 | Automatic Execution |
11:16:34 - 19-May-26 |
| Buy* | 10 | $158.07 | Automatic Execution |
11:16:34 - 19-May-26 |
| Buy* | 10 | $158.07 | Automatic Execution |
11:16:34 - 19-May-26 |
| Buy* | 10 | $158.06 | Automatic Execution |
11:16:33 - 19-May-26 |
| Sell* | 4 | $158.06 | Automatic Execution |
11:16:33 - 19-May-26 |
| Buy* | 1 | $158.065 | Automatic Execution |
11:16:32 - 19-May-26 |
| Buy* | 1 | $158.065 | Automatic Execution |
11:16:32 - 19-May-26 |
| Sell* | 1 | $158.06 | Automatic Execution |
11:16:32 - 19-May-26 |
| Buy* | 40 | $158.07 | Automatic Execution |
11:16:32 - 19-May-26 |
| Buy* | 10 | $158.07 | Automatic Execution |
11:16:32 - 19-May-26 |
| Buy* | 4 | $158.06 | Automatic Execution |
11:16:31 - 19-May-26 |
| Sell* | 1 | $158.05 | Automatic Execution |
11:16:31 - 19-May-26 |
| Sell* | 1 | $158.05 | Automatic Execution |
11:16:31 - 19-May-26 |
| Buy* | 40 | $158.06 | Automatic Execution |
11:16:31 - 19-May-26 |
| Buy* | 1 | $158.04 | Automatic Execution |
11:16:31 - 19-May-26 |
| Buy* | 1 | $158.04 | Automatic Execution |
11:16:31 - 19-May-26 |
| Buy* | 1 | $158.04 | Automatic Execution |
11:16:31 - 19-May-26 |
| Buy* | 14 | $158.02 | Automatic Execution |
11:16:31 - 19-May-26 |
| Buy* | 24 | $158.02 | Automatic Execution |
11:16:31 - 19-May-26 |
| Buy* | 24 | $158.04 | Automatic Execution |
11:16:31 - 19-May-26 |
| Buy* | 4 | $158.01 | Automatic Execution |
11:16:30 - 19-May-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
11:16:29 - 19-May-26 |
| Buy* | 10 | $158.03 | Automatic Execution |
11:16:28 - 19-May-26 |
| Buy* | 1 | $158.04 | Automatic Execution |
11:16:25 - 19-May-26 |
| Sell* | 10 | $158.03 | Automatic Execution |
11:16:25 - 19-May-26 |
| Buy* | 10 | $158.05 | Automatic Execution |
11:16:24 - 19-May-26 |
| Buy* | 1 | $158.04 | Automatic Execution |
11:16:24 - 19-May-26 |
| Buy* | 10 | $158.02 | Automatic Execution |
11:16:23 - 19-May-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
11:16:22 - 19-May-26 |
| Sell* | 2 | $158.01 | Automatic Execution |
11:16:22 - 19-May-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
11:16:20 - 19-May-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
11:16:20 - 19-May-26 |
| Buy* | 20 | $158.00 | Automatic Execution |
11:16:20 - 19-May-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
11:16:18 - 19-May-26 |
| Sell* | 10 | $157.99 | Automatic Execution |
11:16:18 - 19-May-26 |
| Buy* | 10 | $158.01 | Automatic Execution |
11:16:18 - 19-May-26 |
| Buy* | 10 | $158.01 | Automatic Execution |
11:16:18 - 19-May-26 |
| Buy* | 4 | $158.01 | Automatic Execution |
11:16:18 - 19-May-26 |
| Buy* | 20 | $158.00 | Automatic Execution |
11:16:18 - 19-May-26 |
| Buy* | 13 | $158.00 | Automatic Execution |
11:16:18 - 19-May-26 |
| Buy* | 20 | $158.00 | Automatic Execution |
11:16:18 - 19-May-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
11:16:18 - 19-May-26 |
| Sell* | 10 | $158.04 | Automatic Execution |
11:16:16 - 19-May-26 |
| Buy* | 1 | $158.11 | Automatic Execution |
11:16:15 - 19-May-26 |
| Buy* | 20 | $158.11 | Automatic Execution |
11:16:15 - 19-May-26 |
| Buy* | 10 | $158.11 | Automatic Execution |
11:16:15 - 19-May-26 |
| Buy* | 20 | $158.11 | Automatic Execution |
11:16:15 - 19-May-26 |
| Buy* | 10 | $158.11 | Automatic Execution |
11:16:15 - 19-May-26 |
| Sell* | 20 | $158.09 | Automatic Execution |
11:16:15 - 19-May-26 |
| Sell* | 4 | $158.08 | Automatic Execution |
11:16:14 - 19-May-26 |
| Sell* | 24 | $158.07 | Automatic Execution |
11:16:14 - 19-May-26 |
| Sell* | 6 | $158.07 | Automatic Execution |
11:16:14 - 19-May-26 |
| Sell* | 7 | $158.08 | Automatic Execution |
11:16:14 - 19-May-26 |
| Sell* | 6 | $158.08 | Automatic Execution |
11:16:14 - 19-May-26 |
| Sell* | 10 | $158.08 | Automatic Execution |
11:16:14 - 19-May-26 |
| Sell* | 6 | $158.09 | Automatic Execution |
11:16:14 - 19-May-26 |
| Sell* | 10 | $158.16 | Automatic Execution |
11:16:14 - 19-May-26 |
| Sell* | 10 | $158.16 | Automatic Execution |
11:16:14 - 19-May-26 |
| Sell* | 8 | $158.15 | Automatic Execution |
11:16:13 - 19-May-26 |
| Sell* | 16 | $158.165 | Automatic Execution |
11:16:12 - 19-May-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
11:16:12 - 19-May-26 |
| Buy* | 10 | $158.16 | Automatic Execution |
11:16:12 - 19-May-26 |
| Buy* | 10 | $158.16 | Automatic Execution |
11:16:12 - 19-May-26 |
| Sell* | 1 | $158.13 | Automatic Execution |
11:16:08 - 19-May-26 |
| Sell* | 30 | $158.14 | Automatic Execution |
11:16:08 - 19-May-26 |
| Buy* | 10 | $158.19 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 4 | $158.14 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 10 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 3 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 2 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 8 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 2 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 8 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 10 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 9 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Unknown* | 6 | $158.11 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 10 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 10 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Buy* | 4 | $158.13 | Automatic Execution |
11:16:07 - 19-May-26 |
| Sell* | 10 | $158.11 | Automatic Execution |
11:16:06 - 19-May-26 |
| Sell* | 10 | $158.13 | Automatic Execution |
11:16:06 - 19-May-26 |
| Sell* | 10 | $158.16 | Automatic Execution |
11:16:04 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
11:15:59 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
11:15:59 - 19-May-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
11:15:58 - 19-May-26 |
| Unknown* | 10 | $158.22 | Automatic Execution |
11:15:57 - 19-May-26 |
| Buy* | 4 | $158.22 | Automatic Execution |
11:15:57 - 19-May-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
11:15:57 - 19-May-26 |
| Buy* | 1 | $158.22 | Automatic Execution |
11:15:57 - 19-May-26 |
| Buy* | 6 | $158.23 | Automatic Execution |
11:15:56 - 19-May-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
11:15:53 - 19-May-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
11:15:50 - 19-May-26 |
| Buy* | 7 | $158.26 | Automatic Execution |
11:15:46 - 19-May-26 |
| Sell* | 10 | $158.26 | Automatic Execution |
11:15:46 - 19-May-26 |
| Sell* | 10 | $158.26 | Automatic Execution |
11:15:46 - 19-May-26 |
| Buy* | 10 | $158.26 | Automatic Execution |
11:15:46 - 19-May-26 |
| Buy* | 4 | $158.25 | Automatic Execution |
11:15:45 - 19-May-26 |
| Sell* | 10 | $158.23 | Automatic Execution |
11:15:45 - 19-May-26 |
| Sell* | 10 | $158.23 | Automatic Execution |
11:15:45 - 19-May-26 |
| Sell* | 20 | $158.23 | Automatic Execution |
11:15:45 - 19-May-26 |
| Sell* | 10 | $158.26 | Automatic Execution |
11:15:44 - 19-May-26 |
| Sell* | 10 | $158.29 | Automatic Execution |
11:15:40 - 19-May-26 |
| Sell* | 10 | $158.305 | Automatic Execution |
11:15:40 - 19-May-26 |
| Sell* | 10 | $158.27 | Automatic Execution |
11:15:38 - 19-May-26 |
| Sell* | 20 | $158.29 | Automatic Execution |
11:15:34 - 19-May-26 |
| Buy* | 4 | $158.29 | Automatic Execution |
11:15:34 - 19-May-26 |
| Buy* | 10 | $158.29 | Automatic Execution |
11:15:34 - 19-May-26 |
| Buy* | 10 | $158.27 | Automatic Execution |
11:15:33 - 19-May-26 |
| Buy* | 10 | $158.25 | Automatic Execution |
11:15:30 - 19-May-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
11:15:30 - 19-May-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
11:15:30 - 19-May-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
11:15:30 - 19-May-26 |
| Buy* | 1 | $158.21 | Automatic Execution |
11:15:30 - 19-May-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
11:15:27 - 19-May-26 |
| Sell* | 10 | $158.15 | Automatic Execution |
11:15:27 - 19-May-26 |
| Buy* | 4 | $158.20 | Automatic Execution |
11:15:25 - 19-May-26 |
| Sell* | 1 | $158.20 | Automatic Execution |
11:15:25 - 19-May-26 |
| Sell* | 10 | $158.23 | Automatic Execution |
11:15:25 - 19-May-26 |
| Buy* | 20 | $158.25 | Automatic Execution |
11:15:24 - 19-May-26 |
| Buy* | 6 | $158.25 | Automatic Execution |
11:15:24 - 19-May-26 |
| Buy* | 27 | $158.25 | Automatic Execution |
11:15:24 - 19-May-26 |
| Sell* | 10 | $158.27 | Automatic Execution |
11:15:23 - 19-May-26 |
| Sell* | 4 | $158.27 | Automatic Execution |
11:15:23 - 19-May-26 |
| Sell* | 10 | $158.27 | Automatic Execution |
11:15:22 - 19-May-26 |
| Sell* | 10 | $158.28 | Automatic Execution |
11:15:22 - 19-May-26 |
| Sell* | 10 | $158.28 | Automatic Execution |
11:15:22 - 19-May-26 |
| Sell* | 10 | $158.28 | Automatic Execution |
11:15:22 - 19-May-26 |
| Sell* | 10 | $158.29 | Automatic Execution |
11:15:22 - 19-May-26 |
| Sell* | 10 | $158.31 | Automatic Execution |
11:15:21 - 19-May-26 |
| Sell* | 10 | $158.31 | Automatic Execution |
11:15:21 - 19-May-26 |
| Sell* | 10 | $158.32 | Automatic Execution |
11:15:20 - 19-May-26 |
| Buy* | 2 | $158.32 | Automatic Execution |
11:15:19 - 19-May-26 |
| Buy* | 2 | $158.32 | Automatic Execution |
11:15:19 - 19-May-26 |
| Buy* | 2 | $158.32 | Automatic Execution |
11:15:19 - 19-May-26 |
| Buy* | 2 | $158.32 | Automatic Execution |
11:15:19 - 19-May-26 |
| Buy* | 2 | $158.32 | Automatic Execution |
11:15:19 - 19-May-26 |
| Buy* | 100 | $158.32 | Automatic Execution |
11:15:19 - 19-May-26 |
| Sell* | 1 | $158.32 | Automatic Execution |
11:15:19 - 19-May-26 |
| Sell* | 4 | $158.34 | Automatic Execution |
11:15:16 - 19-May-26 |
| Sell* | 10 | $159.21 | Automatic Execution |
10:52:10 - 19-May-26 |
| Buy* | 6 | $159.24 | Automatic Execution |
10:52:09 - 19-May-26 |
| Buy* | 4 | $159.24 | Automatic Execution |
10:52:09 - 19-May-26 |
| Sell* | 10 | $159.24 | Automatic Execution |
10:52:09 - 19-May-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:52:06 - 19-May-26 |
| Buy* | 10 | $159.22 | Automatic Execution |
10:52:06 - 19-May-26 |
| Buy* | 10 | $159.21 | Automatic Execution |
10:52:06 - 19-May-26 |
| Buy* | 2 | $159.20 | Automatic Execution |
10:52:06 - 19-May-26 |
| Buy* | 10 | $159.175 | Automatic Execution |
10:52:05 - 19-May-26 |
| Sell* | 7 | $159.16 | Automatic Execution |
10:52:04 - 19-May-26 |
| Sell* | 30 | $159.16 | Automatic Execution |
10:52:04 - 19-May-26 |
| Sell* | 30 | $159.16 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 8 | $159.20 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 10 | $159.19 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 4 | $159.18 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 10 | $159.16 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 40 | $159.15 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 10 | $159.11 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 10 | $159.11 | Automatic Execution |
10:52:04 - 19-May-26 |
| Sell* | 8 | $159.11 | Automatic Execution |
10:52:01 - 19-May-26 |
| Sell* | 30 | $159.11 | Automatic Execution |
10:52:01 - 19-May-26 |
| Sell* | 30 | $159.11 | Automatic Execution |
10:52:01 - 19-May-26 |
| Sell* | 30 | $159.11 | Automatic Execution |
10:52:01 - 19-May-26 |
| Sell* | 10 | $159.11 | Automatic Execution |
10:52:01 - 19-May-26 |
| Unknown* | 4 | $159.13 | Automatic Execution |
10:51:57 - 19-May-26 |
| Sell* | 10 | $159.13 | Automatic Execution |
10:51:57 - 19-May-26 |
| Sell* | 10 | $159.13 | Automatic Execution |
10:51:55 - 19-May-26 |
| Sell* | 10 | $159.13 | Automatic Execution |
10:51:55 - 19-May-26 |
| Buy* | 5 | $159.13 | Automatic Execution |
10:51:54 - 19-May-26 |
| Buy* | 6 | $159.13 | Automatic Execution |
10:51:54 - 19-May-26 |
| Sell* | 10 | $159.11 | Automatic Execution |
10:51:54 - 19-May-26 |
| Buy* | 7 | $159.13 | Automatic Execution |
10:51:54 - 19-May-26 |
| Unknown* | 27 | $159.13 | Automatic Execution |
10:51:54 - 19-May-26 |
| Sell* | 4 | $159.12 | Automatic Execution |
10:51:54 - 19-May-26 |
| Buy* | 10 | $159.13 | Automatic Execution |
10:51:54 - 19-May-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
10:51:53 - 19-May-26 |
| Buy* | 10 | $159.11 | Automatic Execution |
10:51:53 - 19-May-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
10:51:53 - 19-May-26 |
| Buy* | 2 | $159.10 | Automatic Execution |
10:51:53 - 19-May-26 |
| Buy* | 6 | $159.10 | Automatic Execution |
10:51:53 - 19-May-26 |
| Buy* | 10 | $159.09 | Automatic Execution |
10:51:53 - 19-May-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
10:51:53 - 19-May-26 |
| Sell* | 10 | $159.06 | Automatic Execution |
10:51:53 - 19-May-26 |
| Sell* | 30 | $159.06 | Automatic Execution |
10:51:52 - 19-May-26 |
| Sell* | 10 | $159.07 | Automatic Execution |
10:51:52 - 19-May-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
10:51:52 - 19-May-26 |
| Sell* | 20 | $159.03 | Automatic Execution |
10:51:48 - 19-May-26 |
| Sell* | 10 | $159.05 | Automatic Execution |
10:51:47 - 19-May-26 |
| Sell* | 10 | $159.05 | Automatic Execution |
10:51:46 - 19-May-26 |
| Sell* | 6 | $159.07 | Automatic Execution |
10:51:45 - 19-May-26 |
| Buy* | 20 | $159.08 | Automatic Execution |
10:51:44 - 19-May-26 |
| Buy* | 2 | $159.08 | Automatic Execution |
10:51:44 - 19-May-26 |
| Buy* | 2 | $159.08 | Automatic Execution |
10:51:44 - 19-May-26 |
| Buy* | 20 | $159.08 | Automatic Execution |
10:51:44 - 19-May-26 |
| Unknown* | 4 | $159.06 | Automatic Execution |
10:51:44 - 19-May-26 |
| Sell* | 6 | $159.07 | Automatic Execution |
10:51:44 - 19-May-26 |
| Buy* | 5 | $159.07 | Automatic Execution |
10:51:44 - 19-May-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
10:51:44 - 19-May-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
10:51:44 - 19-May-26 |
| Unknown* | 11 | $159.055 | Automatic Execution |
10:51:43 - 19-May-26 |
| Unknown* | 5 | $159.055 | Automatic Execution |
10:51:43 - 19-May-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
10:51:42 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:42 - 19-May-26 |
| Sell* | 10 | $159.04 | Automatic Execution |
10:51:39 - 19-May-26 |
| Buy* | 7 | $159.07 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 27 | $159.05 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 9 | $159.06 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 5 | $159.05 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 5 | $159.05 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.04 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.04 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:37 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:37 - 19-May-26 |
| Sell* | 10 | $159.02 | Automatic Execution |
10:51:35 - 19-May-26 |
| Sell* | 8 | $159.02 | Automatic Execution |
10:51:35 - 19-May-26 |
| Buy* | 9 | $159.03 | Automatic Execution |
10:51:34 - 19-May-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
10:51:34 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:34 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:34 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:34 - 19-May-26 |
| Unknown* | 10 | $159.025 | Automatic Execution |
10:51:34 - 19-May-26 |
| Unknown* | 20 | $159.025 | Automatic Execution |
10:51:34 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:34 - 19-May-26 |
| Buy* | 15 | $159.03 | Automatic Execution |
10:51:34 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:34 - 19-May-26 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:51:34 - 19-May-26 |
| Sell* | 20 | $159.02 | Automatic Execution |
10:51:34 - 19-May-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 13 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 5 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 11 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:51:33 - 19-May-26 |
| Sell* | 10 | $159.02 | Automatic Execution |
10:51:30 - 19-May-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
10:51:29 - 19-May-26 |
| Buy* | 50 | $159.05 | Automatic Execution |
10:51:29 - 19-May-26 |
| Buy* | 10 | $159.08 | Automatic Execution |
10:51:27 - 19-May-26 |
| Buy* | 10 | $159.08 | Automatic Execution |
10:51:26 - 19-May-26 |
| Buy* | 20 | $159.09 | Automatic Execution |
10:51:25 - 19-May-26 |
| Buy* | 10 | $159.09 | Automatic Execution |
10:51:25 - 19-May-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
10:51:25 - 19-May-26 |
| Buy* | 7 | $159.12 | Automatic Execution |
10:51:23 - 19-May-26 |
| Buy* | 3 | $159.12 | Automatic Execution |
10:51:23 - 19-May-26 |
| Buy* | 10 | $159.13 | Automatic Execution |
10:51:22 - 19-May-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
10:51:22 - 19-May-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
10:51:21 - 19-May-26 |
| Sell* | 9 | $159.12 | Automatic Execution |
10:51:21 - 19-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
10:51:21 - 19-May-26 |
| Buy* | 20 | $159.12 | Automatic Execution |
10:51:21 - 19-May-26 |
| Sell* | 9 | $159.135 | Automatic Execution |
10:51:20 - 19-May-26 |
| Buy* | 10 | $159.14 | Automatic Execution |
10:51:20 - 19-May-26 |
| Buy* | 10 | $159.14 | Automatic Execution |
10:51:20 - 19-May-26 |
| Sell* | 10 | $159.12 | Automatic Execution |
10:51:20 - 19-May-26 |
| Buy* | 8 | $159.12 | Automatic Execution |
10:51:20 - 19-May-26 |
| Buy* | 2 | $159.12 | Automatic Execution |
10:51:20 - 19-May-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
10:51:20 - 19-May-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
10:51:20 - 19-May-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
10:51:19 - 19-May-26 |
| Buy* | 5 | $159.10 | Automatic Execution |
10:51:19 - 19-May-26 |
| Buy* | 5 | $159.11 | Automatic Execution |
10:51:17 - 19-May-26 |
| Buy* | 5 | $159.11 | Automatic Execution |
10:51:17 - 19-May-26 |
| Buy* | 5 | $159.11 | Automatic Execution |
10:51:17 - 19-May-26 |
| Sell* | 5 | $159.105 | Automatic Execution |
10:51:17 - 19-May-26 |
| Sell* | 20 | $159.105 | Automatic Execution |
10:51:17 - 19-May-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
10:51:15 - 19-May-26 |
| Buy* | 27 | $159.23 | Automatic Execution |
10:50:41 - 19-May-26 |
| Buy* | 20 | $159.23 | Automatic Execution |
10:50:41 - 19-May-26 |
| Buy* | 13 | $159.23 | Automatic Execution |
10:50:41 - 19-May-26 |
| Buy* | 7 | $159.23 | Automatic Execution |
10:50:41 - 19-May-26 |
| Buy* | 3 | $159.23 | Automatic Execution |
10:50:41 - 19-May-26 |
| Buy* | 10 | $159.23 | Automatic Execution |
10:50:41 - 19-May-26 |
| Buy* | 10 | $159.23 | Automatic Execution |
10:50:41 - 19-May-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:50:39 - 19-May-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:50:39 - 19-May-26 |
| Buy* | 5 | $159.22 | Automatic Execution |
10:50:39 - 19-May-26 |
| Unknown* | 10 | $159.21 | Automatic Execution |
10:50:38 - 19-May-26 |
| Buy* | 33 | $159.22 | Automatic Execution |
10:50:37 - 19-May-26 |
| Buy* | 13 | $159.22 | Automatic Execution |
10:50:37 - 19-May-26 |
| Buy* | 10 | $159.22 | Automatic Execution |
10:50:37 - 19-May-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
10:50:36 - 19-May-26 |
| Buy* | 5 | $159.21 | Automatic Execution |
10:50:36 - 19-May-26 |
| Buy* | 5 | $159.21 | Automatic Execution |
10:50:36 - 19-May-26 |
| Buy* | 6 | $159.22 | Automatic Execution |
10:50:36 - 19-May-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
10:50:36 - 19-May-26 |
| Sell* | 20 | $159.19 | Automatic Execution |
10:50:35 - 19-May-26 |
| Buy* | 3 | $159.28 | Automatic Execution |
10:50:32 - 19-May-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
10:50:31 - 19-May-26 |
| Sell* | 2 | $159.30 | Automatic Execution |
10:50:31 - 19-May-26 |
| Sell* | 23 | $159.31 | Automatic Execution |
10:50:30 - 19-May-26 |
| Sell* | 7 | $159.31 | Automatic Execution |
10:50:30 - 19-May-26 |
| Buy* | 5 | $159.34 | Automatic Execution |
10:50:30 - 19-May-26 |
| Unknown* | 3 | $159.37 | Automatic Execution |
10:50:20 - 19-May-26 |
| Unknown* | 10 | $159.37 | Automatic Execution |
10:50:20 - 19-May-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
10:50:20 - 19-May-26 |
| Buy* | 5 | $159.37 | Automatic Execution |
10:50:20 - 19-May-26 |
| Buy* | 30 | $159.37 | Automatic Execution |
10:50:20 - 19-May-26 |
| Buy* | 10 | $159.37 | Automatic Execution |
10:50:20 - 19-May-26 |
| Sell* | 6 | $159.38 | Automatic Execution |
10:50:13 - 19-May-26 |
| Sell* | 4 | $159.38 | Automatic Execution |
10:50:13 - 19-May-26 |
| Buy* | 2 | $159.40 | Automatic Execution |
10:50:12 - 19-May-26 |
| Sell* | 10 | $159.40 | Automatic Execution |
10:50:12 - 19-May-26 |
| Sell* | 10 | $159.44 | Automatic Execution |
10:50:09 - 19-May-26 |
| Sell* | 20 | $159.44 | Automatic Execution |
10:50:09 - 19-May-26 |
| Sell* | 10 | $159.44 | Automatic Execution |
10:50:09 - 19-May-26 |
| Sell* | 10 | $159.44 | Automatic Execution |
10:50:09 - 19-May-26 |
| Sell* | 50 | $159.45 | Automatic Execution |
10:50:09 - 19-May-26 |
| Sell* | 10 | $159.46 | Automatic Execution |
10:50:04 - 19-May-26 |
| Buy* | 24 | $159.48 | Automatic Execution |
10:50:03 - 19-May-26 |
| Buy* | 20 | $159.48 | Automatic Execution |
10:50:03 - 19-May-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
10:50:03 - 19-May-26 |
| Buy* | 1 | $159.46 | Automatic Execution |
10:50:02 - 19-May-26 |
| Buy* | 5 | $159.46 | Automatic Execution |
10:50:02 - 19-May-26 |
| Sell* | 4 | $159.46 | Automatic Execution |
10:50:01 - 19-May-26 |
| Sell* | 30 | $159.46 | Automatic Execution |
10:50:01 - 19-May-26 |
| Sell* | 6 | $159.46 | Automatic Execution |
10:49:59 - 19-May-26 |
| Sell* | 10 | $159.47 | Automatic Execution |
10:49:59 - 19-May-26 |
| Sell* | 10 | $159.47 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 14 | $159.48 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 29 | $159.48 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 20 | $159.48 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 30 | $159.48 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 30 | $159.48 | Automatic Execution |
10:49:59 - 19-May-26 |
| Sell* | 5 | $159.47 | Automatic Execution |
10:49:59 - 19-May-26 |
| Sell* | 10 | $159.45 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
10:49:59 - 19-May-26 |
| Buy* | 27 | $159.47 | Automatic Execution |
10:49:59 - 19-May-26 |
| Sell* | 10 | $159.46 | Automatic Execution |
10:49:59 - 19-May-26 |
| Sell* | 30 | $159.47 | Automatic Execution |
10:49:58 - 19-May-26 |
| Buy* | 10 | $159.50 | Automatic Execution |
10:49:58 - 19-May-26 |
| Buy* | 10 | $159.50 | Automatic Execution |
10:49:58 - 19-May-26 |
| Sell* | 10 | $159.47 | Automatic Execution |
10:49:57 - 19-May-26 |
| Sell* | 10 | $159.47 | Automatic Execution |
10:49:57 - 19-May-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
10:49:56 - 19-May-26 |
| Buy* | 27 | $159.49 | Automatic Execution |
10:49:56 - 19-May-26 |
| Buy* | 30 | $159.505 | Automatic Execution |
10:49:55 - 19-May-26 |
| Buy* | 4 | $159.505 | Automatic Execution |
10:49:55 - 19-May-26 |
| Buy* | 5 | $159.50 | Automatic Execution |
10:49:54 - 19-May-26 |
| Unknown* | 6 | $159.49 | Automatic Execution |
10:49:53 - 19-May-26 |
| Sell* | 4 | $159.48 | Automatic Execution |
10:49:53 - 19-May-26 |
| Unknown* | 6 | $159.49 | Automatic Execution |
10:49:53 - 19-May-26 |
| Sell* | 30 | $159.50 | Automatic Execution |
10:49:53 - 19-May-26 |
| Sell* | 30 | $159.50 | Automatic Execution |
10:49:53 - 19-May-26 |
| Sell* | 30 | $159.50 | Automatic Execution |
10:49:53 - 19-May-26 |
| Sell* | 6 | $159.49 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 10 | $159.49 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 10 | $159.50 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 10 | $159.51 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 10 | $159.51 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 27 | $159.52 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 4 | $159.52 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 10 | $159.52 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 10 | $159.52 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 10 | $159.53 | Automatic Execution |
10:49:52 - 19-May-26 |
| Sell* | 10 | $159.545 | Automatic Execution |
10:49:52 - 19-May-26 |
| Buy* | 8 | $159.55 | Automatic Execution |
10:49:51 - 19-May-26 |
| Unknown* | 10 | $159.55 | Automatic Execution |
10:49:51 - 19-May-26 |
| Sell* | 10 | $159.56 | Automatic Execution |
10:49:51 - 19-May-26 |
| Buy* | 10 | $159.59 | Automatic Execution |
10:49:50 - 19-May-26 |
| Buy* | 6 | $159.59 | Automatic Execution |
10:49:50 - 19-May-26 |
| Buy* | 4 | $159.59 | Automatic Execution |
10:49:50 - 19-May-26 |
| Buy* | 10 | $159.59 | Automatic Execution |
10:49:50 - 19-May-26 |
| Buy* | 10 | $159.59 | Automatic Execution |
10:49:50 - 19-May-26 |
| Buy* | 10 | $159.59 | Automatic Execution |
10:49:50 - 19-May-26 |
| Buy* | 10 | $159.59 | Automatic Execution |
10:49:50 - 19-May-26 |
| Buy* | 5 | $159.60 | Automatic Execution |
10:49:48 - 19-May-26 |
| Buy* | 6 | $159.59 | Automatic Execution |
10:49:48 - 19-May-26 |
| Sell* | 1 | $159.59 | Automatic Execution |
10:49:48 - 19-May-26 |
| Unknown* | 6 | $159.59 | Automatic Execution |
10:49:48 - 19-May-26 |
| Unknown* | 4 | $159.59 | Automatic Execution |
10:49:48 - 19-May-26 |
| Buy* | 6 | $159.59 | Automatic Execution |
10:49:48 - 19-May-26 |
| Sell* | 10 | $159.58 | Automatic Execution |
10:49:48 - 19-May-26 |
| Sell* | 10 | $159.58 | Automatic Execution |
10:49:48 - 19-May-26 |
| Sell* | 6 | $159.59 | Automatic Execution |
10:49:46 - 19-May-26 |
| Buy* | 30 | $159.60 | Automatic Execution |
10:49:46 - 19-May-26 |
| Buy* | 30 | $159.60 | Automatic Execution |
10:49:46 - 19-May-26 |
| Buy* | 10 | $159.60 | Automatic Execution |
10:49:46 - 19-May-26 |
| Sell* | 10 | $159.59 | Automatic Execution |
10:49:45 - 19-May-26 |
| Sell* | 10 | $159.60 | Automatic Execution |
10:49:45 - 19-May-26 |
| Sell* | 10 | $159.60 | Automatic Execution |
10:49:45 - 19-May-26 |
| Sell* | 10 | $159.60 | Automatic Execution |
10:49:45 - 19-May-26 |
| Sell* | 10 | $159.60 | Automatic Execution |
10:49:45 - 19-May-26 |
| Sell* | 50 | $159.61 | Automatic Execution |
10:49:45 - 19-May-26 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:49:45 - 19-May-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
10:49:43 - 19-May-26 |
| Unknown* | 16 | $159.64 | Automatic Execution |
10:49:42 - 19-May-26 |
| Sell* | 10 | $159.64 | Automatic Execution |
10:49:42 - 19-May-26 |
| Sell* | 4 | $159.64 | Automatic Execution |
10:49:42 - 19-May-26 |
| Sell* | 10 | $159.64 | Automatic Execution |
10:49:39 - 19-May-26 |
| Buy* | 5 | $159.64 | Automatic Execution |
10:49:38 - 19-May-26 |
| Sell* | 10 | $159.63 | Automatic Execution |
10:49:38 - 19-May-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
10:49:29 - 19-May-26 |
| Sell* | 4 | $159.62 | Automatic Execution |
10:49:27 - 19-May-26 |
| Buy* | 4 | $159.61 | Automatic Execution |
10:49:26 - 19-May-26 |
| Sell* | 50 | $159.59 | Automatic Execution |
10:49:26 - 19-May-26 |
| Sell* | 50 | $159.59 | Automatic Execution |
10:49:26 - 19-May-26 |
| Sell* | 10 | $159.59 | Automatic Execution |
10:49:26 - 19-May-26 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:49:24 - 19-May-26 |
| Unknown* | 10 | $159.63 | Automatic Execution |
10:49:24 - 19-May-26 |
| Unknown* | 10 | $159.65 | Automatic Execution |
10:49:23 - 19-May-26 |
| Buy* | 2 | $159.63 | Automatic Execution |
10:49:22 - 19-May-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
10:49:22 - 19-May-26 |
| Unknown* | 2 | $159.61 | Automatic Execution |
10:49:20 - 19-May-26 |
| Unknown* | 8 | $159.61 | Automatic Execution |
10:49:20 - 19-May-26 |
| Sell* | 10 | $159.64 | Automatic Execution |
10:49:18 - 19-May-26 |
| Buy* | 30 | $159.64 | Automatic Execution |
10:49:18 - 19-May-26 |
| Sell* | 26 | $159.65 | Automatic Execution |
10:49:18 - 19-May-26 |
| Sell* | 4 | $159.65 | Automatic Execution |
10:49:18 - 19-May-26 |
| Sell* | 10 | $159.68 | Automatic Execution |
10:49:17 - 19-May-26 |
| Sell* | 10 | $159.68 | Automatic Execution |
10:49:15 - 19-May-26 |
| Sell* | 10 | $159.66 | Automatic Execution |
10:49:14 - 19-May-26 |
| Buy* | 10 | $159.70 | Automatic Execution |
10:49:14 - 19-May-26 |
| Buy* | 10 | $159.68 | Automatic Execution |
10:49:13 - 19-May-26 |
| Buy* | 10 | $159.665 | Automatic Execution |
10:49:13 - 19-May-26 |
| Buy* | 10 | $159.665 | Automatic Execution |
10:49:13 - 19-May-26 |
| Buy* | 10 | $159.665 | Automatic Execution |
10:49:13 - 19-May-26 |
| Buy* | 10 | $159.66 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 4 | $159.65 | Automatic Execution |
10:49:12 - 19-May-26 |
| Sell* | 10 | $159.63 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 14 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 26 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 2 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Buy* | 8 | $159.64 | Automatic Execution |
10:49:12 - 19-May-26 |
| Sell* | 6 | $159.63 | Automatic Execution |
10:49:10 - 19-May-26 |
| Sell* | 4 | $159.63 | Automatic Execution |
10:49:10 - 19-May-26 |
| Buy* | 20 | $159.64 | Automatic Execution |
10:49:08 - 19-May-26 |
| Sell* | 20 | $159.64 | Automatic Execution |
10:49:08 - 19-May-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
10:49:07 - 19-May-26 |
| Sell* | 10 | $159.62 | Automatic Execution |
10:49:04 - 19-May-26 |
| Buy* | 4 | $159.60 | Automatic Execution |
10:49:04 - 19-May-26 |
| Buy* | 10 | $159.61 | Automatic Execution |
10:49:04 - 19-May-26 |
| Sell* | 10 | $159.60 | Automatic Execution |
10:49:01 - 19-May-26 |
| Buy* | 2 | $159.60 | Automatic Execution |
10:49:01 - 19-May-26 |
| Sell* | 6 | $159.59 | Automatic Execution |
10:49:00 - 19-May-26 |
| Sell* | 4 | $159.59 | Automatic Execution |
10:49:00 - 19-May-26 |
| Buy* | 17 | $159.59 | Automatic Execution |
10:49:00 - 19-May-26 |
| Unknown* | 10 | $159.58 | Automatic Execution |
10:49:00 - 19-May-26 |
| Buy* | 10 | $159.57 | Automatic Execution |
10:48:56 - 19-May-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
10:48:55 - 19-May-26 |
| Sell* | 9 | $159.57 | Automatic Execution |
10:48:55 - 19-May-26 |
| Sell* | 10 | $159.57 | Automatic Execution |
10:48:55 - 19-May-26 |
| Sell* | 10 | $159.58 | Automatic Execution |
10:48:54 - 19-May-26 |
| Sell* | 26 | $159.59 | Automatic Execution |
10:48:54 - 19-May-26 |
| Sell* | 10 | $159.59 | Automatic Execution |
10:48:54 - 19-May-26 |
| Sell* | 27 | $159.59 | Automatic Execution |
10:48:54 - 19-May-26 |
| Buy* | 4 | $159.58 | Automatic Execution |
10:48:54 - 19-May-26 |
| Buy* | 6 | $159.58 | Automatic Execution |
10:48:54 - 19-May-26 |
| Sell* | 10 | $159.56 | Automatic Execution |
10:48:52 - 19-May-26 |
| Sell* | 10 | $159.56 | Automatic Execution |
10:48:51 - 19-May-26 |
| Sell* | 10 | $159.56 | Automatic Execution |
10:48:51 - 19-May-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
10:48:48 - 19-May-26 |
| Buy* | 2 | $159.56 | Automatic Execution |
10:48:44 - 19-May-26 |
| Buy* | 8 | $159.56 | Automatic Execution |
10:48:44 - 19-May-26 |
| Sell* | 10 | $159.55 | Automatic Execution |
10:48:44 - 19-May-26 |
| Buy* | 4 | $159.56 | Automatic Execution |
10:48:42 - 19-May-26 |
| Buy* | 13 | $159.56 | Automatic Execution |
10:48:42 - 19-May-26 |
| Buy* | 20 | $159.56 | Automatic Execution |
10:48:42 - 19-May-26 |
| Buy* | 20 | $159.56 | Automatic Execution |
10:48:42 - 19-May-26 |
| Buy* | 17 | $159.56 | Automatic Execution |
10:48:42 - 19-May-26 |
| Buy* | 20 | $159.56 | Automatic Execution |
10:48:42 - 19-May-26 |
| Sell* | 10 | $159.57 | Automatic Execution |
10:48:40 - 19-May-26 |
| Buy* | 20 | $159.58 | Automatic Execution |
10:48:39 - 19-May-26 |
| Buy* | 10 | $159.58 | Automatic Execution |
10:48:39 - 19-May-26 |
| Buy* | 20 | $159.58 | Automatic Execution |
10:48:39 - 19-May-26 |
| Buy* | 20 | $159.58 | Automatic Execution |
10:48:39 - 19-May-26 |
| Buy* | 20 | $159.58 | Automatic Execution |
10:48:39 - 19-May-26 |
| Buy* | 20 | $159.58 | Automatic Execution |
10:48:39 - 19-May-26 |
| Buy* | 20 | $159.58 | Automatic Execution |
10:48:39 - 19-May-26 |
| Buy* | 8 | $159.58 | Automatic Execution |
10:48:37 - 19-May-26 |
| Buy* | 20 | $159.58 | Automatic Execution |
10:48:37 - 19-May-26 |
| Buy* | 20 | $159.58 | Automatic Execution |
10:48:37 - 19-May-26 |
| Buy* | 5 | $159.55 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 3 | $159.55 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 5 | $159.55 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 5 | $159.55 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 25 | $159.56 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 9 | $159.55 | Automatic Execution |
10:48:36 - 19-May-26 |
| Sell* | 10 | $159.54 | Automatic Execution |
10:48:36 - 19-May-26 |
| Sell* | 23 | $159.55 | Automatic Execution |
10:48:36 - 19-May-26 |
| Sell* | 4 | $159.55 | Automatic Execution |
10:48:36 - 19-May-26 |
| Sell* | 6 | $159.55 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 27 | $159.57 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 30 | $159.57 | Automatic Execution |
10:48:36 - 19-May-26 |
| Sell* | 10 | $159.56 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 14 | $159.59 | Automatic Execution |
10:48:35 - 19-May-26 |
| Buy* | 4 | $159.59 | Automatic Execution |
10:48:35 - 19-May-26 |
| Buy* | 16 | $159.59 | Automatic Execution |
10:48:35 - 19-May-26 |
| Buy* | 4 | $159.59 | Automatic Execution |
10:48:35 - 19-May-26 |
| Buy* | 20 | $159.59 | Automatic Execution |
10:48:35 - 19-May-26 |
| Buy* | 20 | $159.59 | Automatic Execution |
10:48:35 - 19-May-26 |
| Buy* | 7 | $159.59 | Automatic Execution |
10:48:35 - 19-May-26 |
| Buy* | 20 | $159.59 | Automatic Execution |
10:48:35 - 19-May-26 |
| Buy* | 10 | $159.58 | Automatic Execution |
10:48:35 - 19-May-26 |
| Sell* | 1 | $159.56 | Automatic Execution |
10:48:35 - 19-May-26 |
| Buy* | 30 | $159.60 | Automatic Execution |
10:48:32 - 19-May-26 |
| Buy* | 4 | $159.61 | Automatic Execution |
10:48:32 - 19-May-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
10:48:31 - 19-May-26 |
| Buy* | 1 | $159.61 | Automatic Execution |
10:48:31 - 19-May-26 |
| Buy* | 5 | $159.60 | Automatic Execution |
10:48:30 - 19-May-26 |
| Buy* | 5 | $159.60 | Automatic Execution |
10:48:30 - 19-May-26 |
| Buy* | 36 | $159.59 | Automatic Execution |
10:48:30 - 19-May-26 |
| Buy* | 6 | $159.59 | Automatic Execution |
10:48:30 - 19-May-26 |
| Sell* | 2 | $159.58 | Automatic Execution |
10:48:30 - 19-May-26 |
| Sell* | 10 | $159.58 | Automatic Execution |
10:48:30 - 19-May-26 |
| Buy* | 7 | $159.62 | Automatic Execution |
10:48:28 - 19-May-26 |
| Buy* | 5 | $159.58 | Automatic Execution |
10:48:27 - 19-May-26 |
| Buy* | 20 | $159.58 | Automatic Execution |
10:48:27 - 19-May-26 |
| Sell* | 10 | $159.59 | Automatic Execution |
10:48:27 - 19-May-26 |
| Sell* | 10 | $159.60 | Automatic Execution |
10:48:27 - 19-May-26 |
| Buy* | 6 | $159.62 | Automatic Execution |
10:48:27 - 19-May-26 |
| Buy* | 4 | $159.62 | Automatic Execution |
10:48:27 - 19-May-26 |
| Sell* | 30 | $159.61 | Automatic Execution |
10:48:27 - 19-May-26 |
| Sell* | 4 | $159.61 | Automatic Execution |
10:48:27 - 19-May-26 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:48:27 - 19-May-26 |
| Buy* | 5 | $159.64 | Automatic Execution |
10:48:27 - 19-May-26 |
| Sell* | 10 | $159.63 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 10 | $159.63 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 10 | $159.64 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 30 | $159.64 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 10 | $159.64 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 10 | $159.64 | Automatic Execution |
10:48:26 - 19-May-26 |
| Unknown* | 30 | $159.68 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 30 | $159.65 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 10 | $159.65 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 7 | $159.66 | Automatic Execution |
10:48:26 - 19-May-26 |
| Unknown* | 7 | $159.68 | Automatic Execution |
10:48:26 - 19-May-26 |
| Unknown* | 13 | $159.68 | Automatic Execution |
10:48:26 - 19-May-26 |
| Unknown* | 3 | $159.68 | Automatic Execution |
10:48:26 - 19-May-26 |
| Unknown* | 10 | $159.68 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 6 | $159.66 | Automatic Execution |
10:48:26 - 19-May-26 |
| Buy* | 7 | $159.69 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 7 | $159.66 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 7 | $159.66 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 7 | $159.66 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 7 | $159.66 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 6 | $159.66 | Automatic Execution |
10:48:26 - 19-May-26 |
| Buy* | 7 | $159.68 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 30 | $159.66 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 7 | $159.68 | Automatic Execution |
10:48:26 - 19-May-26 |
| Sell* | 30 | $159.66 | Automatic Execution |
10:48:26 - 19-May-26 |
| Unknown* | 7 | $159.68 | Automatic Execution |
10:48:26 - 19-May-26 |
| Buy* | 10 | $159.70 | Automatic Execution |
10:48:26 - 19-May-26 |
| Buy* | 10 | $159.69 | Automatic Execution |
10:48:26 - 19-May-26 |
| Buy* | 10 | $159.69 | Automatic Execution |
10:48:26 - 19-May-26 |
| Buy* | 10 | $159.69 | Automatic Execution |
10:48:26 - 19-May-26 |
| Buy* | 10 | $159.685 | Automatic Execution |
10:48:26 - 19-May-26 |
| Buy* | 10 | $159.685 | Automatic Execution |
10:48:26 - 19-May-26 |
| Buy* | 10 | $159.69 | Automatic Execution |
10:48:25 - 19-May-26 |
| Sell* | 10 | $159.68 | Automatic Execution |
10:48:24 - 19-May-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
10:48:23 - 19-May-26 |
| Sell* | 5 | $159.67 | Automatic Execution |
10:48:23 - 19-May-26 |
| Sell* | 5 | $159.67 | Automatic Execution |
10:48:23 - 19-May-26 |
| Sell* | 5 | $159.67 | Automatic Execution |
10:48:23 - 19-May-26 |
| Buy* | 4 | $159.69 | Automatic Execution |
10:48:23 - 19-May-26 |
| Sell* | 10 | $159.68 | Automatic Execution |
10:48:23 - 19-May-26 |
| Buy* | 9 | $159.69 | Automatic Execution |
10:48:23 - 19-May-26 |
| Buy* | 1 | $159.69 | Automatic Execution |
10:48:23 - 19-May-26 |
| Sell* | 20 | $159.67 | Automatic Execution |
10:48:23 - 19-May-26 |
| Sell* | 10 | $159.68 | Automatic Execution |
10:48:21 - 19-May-26 |
| Sell* | 10 | $159.68 | Automatic Execution |
10:48:21 - 19-May-26 |
| Sell* | 10 | $159.69 | Automatic Execution |
10:48:21 - 19-May-26 |
| Buy* | 10 | $159.76 | Automatic Execution |
10:48:19 - 19-May-26 |
| Unknown* | 5 | $159.725 | Automatic Execution |
10:48:18 - 19-May-26 |
| Buy* | 9 | $159.75 | Automatic Execution |
10:48:17 - 19-May-26 |
| Buy* | 7 | $159.75 | Automatic Execution |
10:48:17 - 19-May-26 |
| Sell* | 30 | $159.71 | Automatic Execution |
10:48:16 - 19-May-26 |
| Buy* | 10 | $159.75 | Automatic Execution |
10:48:16 - 19-May-26 |
| Buy* | 30 | $159.75 | Automatic Execution |
10:48:16 - 19-May-26 |
| Buy* | 10 | $159.75 | Automatic Execution |
10:48:15 - 19-May-26 |
| Buy* | 5 | $159.77 | Automatic Execution |
10:48:15 - 19-May-26 |
| Unknown* | 10 | $159.75 | Automatic Execution |
10:48:15 - 19-May-26 |
| Unknown* | 5 | $159.77 | Automatic Execution |
10:48:15 - 19-May-26 |
| Sell* | 20 | $159.75 | Automatic Execution |
10:48:15 - 19-May-26 |
| Sell* | 10 | $159.75 | Automatic Execution |
10:48:15 - 19-May-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:48:15 - 19-May-26 |
| Sell* | 10 | $159.74 | Automatic Execution |
10:48:14 - 19-May-26 |
| Unknown* | 10 | $159.75 | Automatic Execution |
10:48:13 - 19-May-26 |
| Buy* | 10 | $159.76 | Automatic Execution |
10:48:13 - 19-May-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:48:13 - 19-May-26 |
| Sell* | 30 | $159.72 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 9 | $159.73 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 10 | $159.72 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 2 | $159.73 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 8 | $159.73 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 40 | $159.73 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 30 | $159.73 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 5 | $159.73 | Automatic Execution |
10:48:12 - 19-May-26 |
| Buy* | 4 | $159.75 | Automatic Execution |
10:48:12 - 19-May-26 |
| Sell* | 10 | $159.73 | Automatic Execution |
10:48:09 - 19-May-26 |
| Sell* | 10 | $159.74 | Automatic Execution |
10:48:09 - 19-May-26 |
| Sell* | 40 | $159.74 | Automatic Execution |
10:48:09 - 19-May-26 |
| Sell* | 30 | $159.74 | Automatic Execution |
10:48:09 - 19-May-26 |
| Sell* | 10 | $159.74 | Automatic Execution |
10:48:09 - 19-May-26 |
| Sell* | 10 | $159.74 | Automatic Execution |
10:48:09 - 19-May-26 |
| Sell* | 10 | $159.74 | Automatic Execution |
10:48:09 - 19-May-26 |
| Unknown* | 4 | $159.76 | Automatic Execution |
10:48:08 - 19-May-26 |
| Buy* | 4 | $159.77 | Automatic Execution |
10:48:08 - 19-May-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:48:08 - 19-May-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:48:08 - 19-May-26 |
| Buy* | 1 | $159.77 | Automatic Execution |
10:48:08 - 19-May-26 |
| Unknown* | 8 | $159.76 | Automatic Execution |
10:48:08 - 19-May-26 |
| Sell* | 10 | $159.76 | Automatic Execution |
10:48:08 - 19-May-26 |
| Sell* | 8 | $159.76 | Automatic Execution |
10:48:08 - 19-May-26 |
| Sell* | 10 | $159.76 | Automatic Execution |
10:48:08 - 19-May-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:48:08 - 19-May-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:48:08 - 19-May-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:48:08 - 19-May-26 |
| Sell* | 10 | $159.76 | Automatic Execution |
10:48:07 - 19-May-26 |
| Buy* | 10 | $159.80 | Automatic Execution |
10:48:03 - 19-May-26 |
| Sell* | 10 | $159.78 | Automatic Execution |
10:48:02 - 19-May-26 |
| Buy* | 15 | $159.81 | Automatic Execution |
10:48:02 - 19-May-26 |
| Unknown* | 5 | $159.81 | Automatic Execution |
10:48:02 - 19-May-26 |
| Buy* | 10 | $159.82 | Automatic Execution |
10:48:02 - 19-May-26 |
| Buy* | 10 | $159.84 | Automatic Execution |
10:48:00 - 19-May-26 |
| Buy* | 10 | $159.84 | Automatic Execution |
10:48:00 - 19-May-26 |
| Sell* | 4 | $159.82 | Automatic Execution |
10:47:59 - 19-May-26 |
| Sell* | 2 | $159.82 | Automatic Execution |
10:47:59 - 19-May-26 |
| Sell* | 10 | $159.82 | Automatic Execution |
10:47:59 - 19-May-26 |
| Sell* | 10 | $159.84 | Automatic Execution |
10:47:59 - 19-May-26 |
| Sell* | 10 | $159.82 | Automatic Execution |
10:47:59 - 19-May-26 |
| Sell* | 10 | $159.82 | Automatic Execution |
10:47:59 - 19-May-26 |
| Sell* | 10 | $159.82 | Automatic Execution |
10:47:59 - 19-May-26 |
| Sell* | 10 | $159.82 | Automatic Execution |
10:47:59 - 19-May-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
10:47:56 - 19-May-26 |
| Buy* | 1 | $159.85 | Automatic Execution |
10:47:56 - 19-May-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
10:47:56 - 19-May-26 |
| Buy* | 11 | $159.84 | Automatic Execution |
10:47:56 - 19-May-26 |
| Buy* | 11 | $159.86 | Automatic Execution |
10:47:56 - 19-May-26 |
| Buy* | 1 | $159.85 | Automatic Execution |
10:47:56 - 19-May-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
10:47:56 - 19-May-26 |
| Buy* | 27 | $159.815 | Automatic Execution |
10:47:53 - 19-May-26 |
| Buy* | 20 | $159.82 | Automatic Execution |
10:47:53 - 19-May-26 |
| Sell* | 10 | $159.82 | Automatic Execution |
10:47:53 - 19-May-26 |
| Sell* | 10 | $159.82 | Automatic Execution |
10:47:53 - 19-May-26 |
| Buy* | 8 | $159.85 | Automatic Execution |
10:47:52 - 19-May-26 |
| Buy* | 4 | $159.84 | Automatic Execution |
10:47:51 - 19-May-26 |
| Buy* | 5 | $159.84 | Automatic Execution |
10:47:51 - 19-May-26 |
| Buy* | 10 | $159.84 | Automatic Execution |
10:47:51 - 19-May-26 |
| Sell* | 9 | $159.84 | Automatic Execution |
10:47:51 - 19-May-26 |
| Sell* | 1 | $159.84 | Automatic Execution |
10:47:51 - 19-May-26 |
| Unknown* | 1 | $159.825 | Automatic Execution |
10:47:50 - 19-May-26 |
| Buy* | 9 | $159.82 | Automatic Execution |
10:47:49 - 19-May-26 |
| Sell* | 10 | $159.79 | Automatic Execution |
10:47:48 - 19-May-26 |
| Sell* | 10 | $159.80 | Automatic Execution |
10:47:47 - 19-May-26 |
| Buy* | 14 | $159.79 | Automatic Execution |
10:47:45 - 19-May-26 |
| Buy* | 10 | $159.79 | Automatic Execution |
10:47:45 - 19-May-26 |
| Buy* | 4 | $159.78 | Automatic Execution |
10:47:44 - 19-May-26 |
| Buy* | 10 | $159.78 | Automatic Execution |
10:47:44 - 19-May-26 |
| Buy* | 2 | $159.78 | Automatic Execution |
10:47:44 - 19-May-26 |
| Buy* | 8 | $159.78 | Automatic Execution |
10:47:44 - 19-May-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
10:47:43 - 19-May-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:47:41 - 19-May-26 |
| Sell* | 53 | $159.705 | Automatic Execution |
10:47:40 - 19-May-26 |
| Buy* | 4 | $159.71 | Automatic Execution |
10:47:40 - 19-May-26 |
| Sell* | 10 | $159.71 | Automatic Execution |
10:47:38 - 19-May-26 |
| Sell* | 10 | $159.70 | Automatic Execution |
10:47:37 - 19-May-26 |
| Buy* | 10 | $159.72 | Automatic Execution |
10:47:36 - 19-May-26 |
| Sell* | 10 | $159.69 | Automatic Execution |
10:47:35 - 19-May-26 |
| Buy* | 8 | $159.70 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 10 | $159.70 | Automatic Execution |
10:47:33 - 19-May-26 |
| Unknown* | 8 | $159.685 | Automatic Execution |
10:47:33 - 19-May-26 |
| Sell* | 10 | $159.67 | Automatic Execution |
10:47:33 - 19-May-26 |
| Sell* | 10 | $159.68 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 20 | $159.705 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 10 | $159.705 | Automatic Execution |
10:47:33 - 19-May-26 |
| Sell* | 22 | $159.68 | Automatic Execution |
10:47:32 - 19-May-26 |
| Sell* | 10 | $159.68 | Automatic Execution |
10:47:32 - 19-May-26 |
| Buy* | 6 | $159.67 | Automatic Execution |
10:47:31 - 19-May-26 |
| Buy* | 4 | $159.67 | Automatic Execution |
10:47:31 - 19-May-26 |
| Buy* | 6 | $159.665 | Automatic Execution |
10:47:31 - 19-May-26 |
| Buy* | 10 | $159.665 | Automatic Execution |
10:47:31 - 19-May-26 |
| Buy* | 31 | $159.66 | Automatic Execution |
10:47:31 - 19-May-26 |
| Buy* | 1 | $159.66 | Automatic Execution |
10:47:31 - 19-May-26 |
| Buy* | 4 | $159.66 | Automatic Execution |
10:47:31 - 19-May-26 |
| Buy* | 13 | $159.66 | Automatic Execution |
10:47:29 - 19-May-26 |
| Buy* | 2 | $159.65 | Automatic Execution |
10:47:27 - 19-May-26 |
| Buy* | 20 | $159.63 | Automatic Execution |
10:47:27 - 19-May-26 |
| Buy* | 20 | $159.615 | Automatic Execution |
10:47:27 - 19-May-26 |
| Buy* | 5 | $159.48 | Automatic Execution |
10:47:04 - 19-May-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
10:47:04 - 19-May-26 |
| Sell* | 10 | $159.44 | Automatic Execution |
10:47:03 - 19-May-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
10:47:03 - 19-May-26 |
| Buy* | 4 | $159.42 | Automatic Execution |
10:47:02 - 19-May-26 |
| Buy* | 6 | $159.42 | Automatic Execution |
10:47:02 - 19-May-26 |
| Buy* | 10 | $159.41 | Automatic Execution |
10:46:58 - 19-May-26 |
| Buy* | 8 | $159.41 | Automatic Execution |
10:46:58 - 19-May-26 |
| Buy* | 2 | $159.41 | Automatic Execution |
10:46:58 - 19-May-26 |
| Buy* | 10 | $159.41 | Automatic Execution |
10:46:58 - 19-May-26 |
| Sell* | 10 | $159.42 | Automatic Execution |
10:46:55 - 19-May-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
10:46:54 - 19-May-26 |
| Sell* | 10 | $159.41 | Automatic Execution |
10:46:53 - 19-May-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
10:46:53 - 19-May-26 |
| Buy* | 30 | $159.41 | Automatic Execution |
10:46:52 - 19-May-26 |
| Buy* | 10 | $159.41 | Automatic Execution |
10:46:52 - 19-May-26 |
| Buy* | 10 | $159.39 | Automatic Execution |
10:46:51 - 19-May-26 |
| Buy* | 10 | $159.36 | Automatic Execution |
10:46:51 - 19-May-26 |
| Unknown* | 20 | $159.34 | Automatic Execution |
10:46:49 - 19-May-26 |
| Buy* | 4 | $159.34 | Automatic Execution |
10:46:49 - 19-May-26 |
| Sell* | 10 | $159.33 | Automatic Execution |
10:46:49 - 19-May-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
10:46:45 - 19-May-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
10:46:45 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:46:45 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:46:45 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:46:45 - 19-May-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
10:46:45 - 19-May-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
10:46:45 - 19-May-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
10:46:45 - 19-May-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
10:46:45 - 19-May-26 |
| Buy* | 11 | $159.29 | Automatic Execution |
10:46:44 - 19-May-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
10:46:44 - 19-May-26 |
| Buy* | 9 | $159.29 | Automatic Execution |
10:46:41 - 19-May-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
10:46:41 - 19-May-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
10:46:41 - 19-May-26 |
| Unknown* | 10 | $159.265 | Automatic Execution |
10:46:41 - 19-May-26 |
| Unknown* | 10 | $159.265 | Automatic Execution |
10:46:41 - 19-May-26 |
| Sell* | 10 | $159.27 | Automatic Execution |
10:46:40 - 19-May-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
10:46:39 - 19-May-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
10:46:39 - 19-May-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
10:46:39 - 19-May-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
10:46:39 - 19-May-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
10:46:39 - 19-May-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
10:46:39 - 19-May-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
10:46:39 - 19-May-26 |
| Buy* | 4 | $159.26 | Automatic Execution |
10:46:39 - 19-May-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:46:38 - 19-May-26 |
| Buy* | 10 | $159.25 | Automatic Execution |
10:46:35 - 19-May-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:46:35 - 19-May-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:46:35 - 19-May-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:46:35 - 19-May-26 |
| Buy* | 4 | $159.24 | Automatic Execution |
10:46:35 - 19-May-26 |
| Sell* | 10 | $159.23 | Automatic Execution |
10:46:33 - 19-May-26 |
| Sell* | 10 | $159.23 | Automatic Execution |
10:46:33 - 19-May-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:46:32 - 19-May-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
10:46:32 - 19-May-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
10:46:32 - 19-May-26 |
| Buy* | 6 | $159.24 | Automatic Execution |
10:46:32 - 19-May-26 |
| Sell* | 10 | $159.23 | Automatic Execution |
10:46:31 - 19-May-26 |
| Buy* | 2 | $159.25 | Automatic Execution |
10:46:28 - 19-May-26 |
| Buy* | 8 | $159.25 | Automatic Execution |
10:46:28 - 19-May-26 |
| Buy* | 4 | $159.25 | Automatic Execution |
10:46:28 - 19-May-26 |
| Buy* | 10 | $159.25 | Automatic Execution |
10:46:28 - 19-May-26 |
| Buy* | 10 | $159.25 | Automatic Execution |
10:46:28 - 19-May-26 |
| Buy* | 10 | $159.25 | Automatic Execution |
10:46:26 - 19-May-26 |
| Sell* | 12 | $159.25 | Automatic Execution |
10:46:25 - 19-May-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
10:46:23 - 19-May-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
10:46:23 - 19-May-26 |
| Buy* | 40 | $159.27 | Automatic Execution |
10:46:23 - 19-May-26 |
| Buy* | 2 | $159.27 | Automatic Execution |
10:46:23 - 19-May-26 |
| Buy* | 8 | $159.27 | Automatic Execution |
10:46:23 - 19-May-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
10:46:23 - 19-May-26 |
| Buy* | 4 | $159.27 | Automatic Execution |
10:46:23 - 19-May-26 |
| Buy* | 4 | $159.26 | Automatic Execution |
10:46:23 - 19-May-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
10:46:22 - 19-May-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
10:46:22 - 19-May-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
10:46:22 - 19-May-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
10:46:22 - 19-May-26 |
| Unknown* | 10 | $159.285 | Automatic Execution |
10:46:22 - 19-May-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
10:46:16 - 19-May-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
10:46:14 - 19-May-26 |
| Unknown* | 2 | $159.30 | Automatic Execution |
10:46:13 - 19-May-26 |
| Unknown* | 8 | $159.30 | Automatic Execution |
10:46:13 - 19-May-26 |
| Sell* | 30 | $159.30 | Automatic Execution |
10:46:11 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 3 | $159.30 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 2 | $159.30 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 8 | $159.30 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
10:46:10 - 19-May-26 |
| Sell* | 10 | $159.27 | Automatic Execution |
10:46:10 - 19-May-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
10:46:09 - 19-May-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
10:46:09 - 19-May-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
10:46:09 - 19-May-26 |
| Buy* | 4 | $159.28 | Automatic Execution |
10:46:09 - 19-May-26 |
| Sell* | 10 | $159.27 | Automatic Execution |
10:46:08 - 19-May-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
10:46:07 - 19-May-26 |
| Sell* | 400 | $159.28 | Automatic Execution |
10:46:07 - 19-May-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
10:46:06 - 19-May-26 |
| Buy* | 20 | $159.30 | Automatic Execution |
10:46:05 - 19-May-26 |
| Sell* | 2 | $159.29 | Automatic Execution |
10:46:01 - 19-May-26 |
| Sell* | 8 | $159.29 | Automatic Execution |
10:46:01 - 19-May-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
10:46:00 - 19-May-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
10:46:00 - 19-May-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
10:46:00 - 19-May-26 |
| Buy* | 30 | $159.29 | Automatic Execution |
10:46:00 - 19-May-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
10:46:00 - 19-May-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
10:45:59 - 19-May-26 |
| Buy* | 7 | $159.32 | Automatic Execution |
10:45:59 - 19-May-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
10:45:59 - 19-May-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
10:45:59 - 19-May-26 |
| Buy* | 3 | $159.32 | Automatic Execution |
10:45:59 - 19-May-26 |
| Buy* | 6 | $159.32 | Automatic Execution |
10:45:59 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:59 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:59 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:59 - 19-May-26 |
| Unknown* | 20 | $159.305 | Automatic Execution |
10:45:55 - 19-May-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
10:45:54 - 19-May-26 |
| Sell* | 10 | $159.31 | Automatic Execution |
10:45:53 - 19-May-26 |
| Buy* | 5 | $159.32 | Automatic Execution |
10:45:53 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:53 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:53 - 19-May-26 |
| Buy* | 5 | $159.31 | Automatic Execution |
10:45:53 - 19-May-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
10:45:52 - 19-May-26 |
| Buy* | 5 | $159.31 | Automatic Execution |
10:45:52 - 19-May-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
10:45:52 - 19-May-26 |
| Buy* | 8 | $159.30 | Automatic Execution |
10:45:51 - 19-May-26 |
| Buy* | 2 | $159.30 | Automatic Execution |
10:45:51 - 19-May-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
10:45:51 - 19-May-26 |
| Sell* | 20 | $159.29 | Automatic Execution |
10:45:51 - 19-May-26 |
| Unknown* | 30 | $159.32 | Automatic Execution |
10:45:50 - 19-May-26 |
| Unknown* | 50 | $159.32 | Automatic Execution |
10:45:50 - 19-May-26 |
| Buy* | 4 | $159.33 | Automatic Execution |
10:45:48 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:48 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:48 - 19-May-26 |
| Buy* | 13 | $159.325 | Automatic Execution |
10:45:48 - 19-May-26 |
| Buy* | 7 | $159.33 | Automatic Execution |
10:45:47 - 19-May-26 |
| Buy* | 27 | $159.34 | Automatic Execution |
10:45:47 - 19-May-26 |
| Sell* | 10 | $159.33 | Automatic Execution |
10:45:47 - 19-May-26 |
| Sell* | 2 | $159.35 | Automatic Execution |
10:45:45 - 19-May-26 |
| Sell* | 10 | $159.35 | Automatic Execution |
10:45:45 - 19-May-26 |
| Sell* | 8 | $159.35 | Automatic Execution |
10:45:45 - 19-May-26 |
| Buy* | 10 | $159.37 | Automatic Execution |
10:45:40 - 19-May-26 |
| Sell* | 9 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 60 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 5 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 5 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 5 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 5 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 6 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 6 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 6 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 2 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 8 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 3 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 7 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 29 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 50 | $159.31 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 20 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 4 | $158.61 | Automatic Execution |
09:52:42 - 19-May-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 8 | $158.61 | Automatic Execution |
09:52:42 - 19-May-26 |
| Buy* | 30 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:41 - 19-May-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 4 | $158.60 | Automatic Execution |
09:52:41 - 19-May-26 |
| Sell* | 2 | $159.32 | Automatic Execution |
10:45:39 - 19-May-26 |
| Sell* | 5 | $158.58 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 10 | $159.33 | Automatic Execution |
10:45:39 - 19-May-26 |
| Sell* | 10 | $158.58 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 10 | $159.34 | Automatic Execution |
10:45:39 - 19-May-26 |
| Sell* | 6 | $158.59 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 20 | $159.34 | Automatic Execution |
10:45:39 - 19-May-26 |
| Sell* | 10 | $158.60 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 10 | $159.34 | Automatic Execution |
10:45:39 - 19-May-26 |
| Sell* | 10 | $158.60 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 10 | $159.34 | Automatic Execution |
10:45:39 - 19-May-26 |
| Sell* | 4 | $158.59 | Automatic Execution |
09:52:40 - 19-May-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
10:45:37 - 19-May-26 |
| Sell* | 10 | $158.60 | Automatic Execution |
09:52:40 - 19-May-26 |
| Buy* | 30 | $159.35 | Automatic Execution |
10:45:37 - 19-May-26 |
| Sell* | 2 | $158.59 | Automatic Execution |
09:52:40 - 19-May-26 |
| Buy* | 50 | $159.35 | Automatic Execution |
10:45:37 - 19-May-26 |
| Sell* | 8 | $158.59 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 10 | $159.35 | Automatic Execution |
10:45:36 - 19-May-26 |
| Sell* | 10 | $158.60 | Automatic Execution |
09:52:40 - 19-May-26 |
| Buy* | 4 | $159.35 | Automatic Execution |
10:45:29 - 19-May-26 |
| Sell* | 34 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Buy* | 3 | $159.35 | Automatic Execution |
10:45:29 - 19-May-26 |
| Sell* | 50 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 10 | $159.35 | Automatic Execution |
10:45:29 - 19-May-26 |
| Sell* | 50 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Buy* | 27 | $159.37 | Automatic Execution |
10:45:25 - 19-May-26 |
| Sell* | 50 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 50 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 6 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 50 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 50 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 50 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 50 | $158.62 | Automatic Execution |
09:52:40 - 19-May-26 |
| Sell* | 10 | $158.63 | Automatic Execution |
09:52:39 - 19-May-26 |
| Sell* | 10 | $158.65 | Automatic Execution |
09:52:39 - 19-May-26 |
| Sell* | 7 | $158.69 | Automatic Execution |
09:52:39 - 19-May-26 |
| Sell* | 10 | $158.69 | Automatic Execution |
09:52:39 - 19-May-26 |
| Buy* | 10 | $158.71 | Automatic Execution |
09:52:35 - 19-May-26 |
| Buy* | 4 | $158.71 | Automatic Execution |
09:52:35 - 19-May-26 |
| Buy* | 6 | $158.71 | Automatic Execution |
09:52:35 - 19-May-26 |
| Sell* | 10 | $158.70 | Automatic Execution |
09:52:35 - 19-May-26 |
| Buy* | 11 | $158.70 | Automatic Execution |
09:52:34 - 19-May-26 |
| Sell* | 7 | $158.68 | Automatic Execution |
09:52:34 - 19-May-26 |
| Sell* | 10 | $158.69 | Automatic Execution |
09:52:34 - 19-May-26 |
| Sell* | 20 | $158.69 | Automatic Execution |
09:52:34 - 19-May-26 |
| Sell* | 10 | $158.69 | Automatic Execution |
09:52:34 - 19-May-26 |
| Sell* | 10 | $158.68 | Automatic Execution |
09:52:34 - 19-May-26 |
| Sell* | 10 | $158.68 | Automatic Execution |
09:52:34 - 19-May-26 |
| Sell* | 20 | $158.69 | Automatic Execution |
09:52:34 - 19-May-26 |
| Sell* | 10 | $158.69 | Automatic Execution |
09:52:34 - 19-May-26 |
| Buy* | 25 | $158.715 | Automatic Execution |
09:52:34 - 19-May-26 |
| Buy* | 3 | $158.70 | Automatic Execution |
09:52:34 - 19-May-26 |
| Buy* | 45 | $158.69 | Automatic Execution |
09:52:33 - 19-May-26 |
| Buy* | 10 | $158.69 | Automatic Execution |
09:52:33 - 19-May-26 |
| Buy* | 1 | $158.69 | Automatic Execution |
09:52:33 - 19-May-26 |
| Buy* | 4 | $158.69 | Automatic Execution |
09:52:33 - 19-May-26 |
| Buy* | 10 | $158.67 | Automatic Execution |
09:52:32 - 19-May-26 |
| Buy* | 10 | $158.66 | Automatic Execution |
09:52:31 - 19-May-26 |
| Buy* | 10 | $158.66 | Automatic Execution |
09:52:31 - 19-May-26 |
| Sell* | 20 | $158.64 | Automatic Execution |
09:52:31 - 19-May-26 |
| Unknown* | 10 | $158.67 | Automatic Execution |
09:52:31 - 19-May-26 |
| Buy* | 10 | $158.70 | Automatic Execution |
09:52:30 - 19-May-26 |
| Sell* | 24 | $158.66 | Automatic Execution |
09:52:29 - 19-May-26 |
| Sell* | 26 | $158.66 | Automatic Execution |
09:52:29 - 19-May-26 |
| Sell* | 10 | $158.66 | Automatic Execution |
09:52:29 - 19-May-26 |
| Buy* | 1 | $158.66 | Automatic Execution |
09:52:28 - 19-May-26 |
| Buy* | 18 | $158.66 | Automatic Execution |
09:52:28 - 19-May-26 |
| Sell* | 10 | $158.61 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 50 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Buy* | 4 | $158.66 | Automatic Execution |
09:52:27 - 19-May-26 |
| Buy* | 4 | $158.65 | Automatic Execution |
09:52:27 - 19-May-26 |
| Buy* | 4 | $158.65 | Automatic Execution |
09:52:27 - 19-May-26 |
| Buy* | 2 | $158.65 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 50 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 50 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 100 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 35 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 50 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 85 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 35 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 56 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 35 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 35 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 100 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 100 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 35 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 11 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 100 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 2 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 10 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:27 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Sell* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 7 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Sell* | 200 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Sell* | 100 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Sell* | 1 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 10 | $158.61 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Sell* | 8 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 57 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 59 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:26 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 20 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 83 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 3 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 77 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 2 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 2 | $158.54 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 4 | $158.53 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 6 | $158.54 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 10 | $158.54 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 4 | $158.53 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 10 | $158.53 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 32 | $158.54 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 7 | $158.56 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 2 | $158.56 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 10 | $158.56 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 18 | $158.56 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 19 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 4 | $158.61 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 4 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 2 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 13 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 1 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 6 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 50 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.58 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 18 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 2 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 6 | $158.58 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 2 | $158.58 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 2 | $158.58 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 8 | $158.60 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 2 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 8 | $158.59 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 2 | $158.58 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 8 | $158.58 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 1 | $158.58 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 1 | $158.58 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.58 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 28 | $158.57 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 10 | $158.57 | Automatic Execution |
09:52:25 - 19-May-26 |
| Buy* | 22 | $158.57 | Automatic Execution |
09:52:25 - 19-May-26 |
| Sell* | 50 | $158.545 | Automatic Execution |
09:52:24 - 19-May-26 |
| Buy* | 20 | $158.57 | Automatic Execution |
09:52:23 - 19-May-26 |
| Sell* | 20 | $158.56 | Automatic Execution |
09:52:22 - 19-May-26 |
| Buy* | 4 | $158.55 | Automatic Execution |
09:52:20 - 19-May-26 |
| Buy* | 10 | $158.56 | Automatic Execution |
09:52:20 - 19-May-26 |
| Sell* | 8 | $158.55 | Automatic Execution |
09:52:18 - 19-May-26 |
| Sell* | 10 | $158.56 | Automatic Execution |
09:52:17 - 19-May-26 |
| Sell* | 8 | $158.56 | Automatic Execution |
09:52:17 - 19-May-26 |
| Sell* | 2 | $158.52 | Automatic Execution |
09:51:34 - 19-May-26 |
| Sell* | 8 | $158.52 | Automatic Execution |
09:51:34 - 19-May-26 |
| Buy* | 17 | $158.60 | Automatic Execution |
09:51:32 - 19-May-26 |
| Buy* | 4 | $158.60 | Automatic Execution |
09:51:32 - 19-May-26 |
| Buy* | 10 | $158.63 | Automatic Execution |
09:51:32 - 19-May-26 |
| Buy* | 60 | $158.60 | Automatic Execution |
09:51:31 - 19-May-26 |
| Buy* | 10 | $158.58 | Automatic Execution |
09:51:31 - 19-May-26 |
| Buy* | 10 | $158.58 | Automatic Execution |
09:51:31 - 19-May-26 |
| Buy* | 2 | $158.56 | Automatic Execution |
09:51:31 - 19-May-26 |
| Buy* | 50 | $158.54 | Automatic Execution |
09:51:31 - 19-May-26 |
| Buy* | 98 | $158.54 | Automatic Execution |
09:51:31 - 19-May-26 |
| Buy* | 2 | $158.54 | Automatic Execution |
09:51:31 - 19-May-26 |
| Buy* | 158 | $158.50 | Automatic Execution |
09:51:31 - 19-May-26 |
| Buy* | 2 | $158.46 | Automatic Execution |
09:51:30 - 19-May-26 |
| Buy* | 10 | $158.46 | Automatic Execution |
09:51:30 - 19-May-26 |
| Buy* | 10 | $158.44 | Automatic Execution |
09:51:30 - 19-May-26 |
| Buy* | 2 | $158.39 | Automatic Execution |
09:51:29 - 19-May-26 |
| Buy* | 4 | $158.39 | Automatic Execution |
09:51:29 - 19-May-26 |
| Buy* | 4 | $158.39 | Automatic Execution |
09:51:29 - 19-May-26 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:51:29 - 19-May-26 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:51:29 - 19-May-26 |
| Buy* | 4 | $158.38 | Automatic Execution |
09:51:29 - 19-May-26 |
| Sell* | 4 | $158.36 | Automatic Execution |
09:51:28 - 19-May-26 |
| Buy* | 10 | $158.36 | Automatic Execution |
09:51:28 - 19-May-26 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:51:27 - 19-May-26 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:51:27 - 19-May-26 |
| Buy* | 10 | $158.43 | Automatic Execution |
09:51:27 - 19-May-26 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:51:26 - 19-May-26 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:51:26 - 19-May-26 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:51:26 - 19-May-26 |
| Buy* | 10 | $158.43 | Automatic Execution |
09:51:25 - 19-May-26 |
| Buy* | 10 | $158.44 | Automatic Execution |
09:51:24 - 19-May-26 |
| Sell* | 10 | $158.44 | Automatic Execution |
09:51:23 - 19-May-26 |
| Sell* | 10 | $158.46 | Automatic Execution |
09:51:23 - 19-May-26 |
| Buy* | 10 | $158.40 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 1 | $158.39 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 20 | $158.38 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 20 | $158.37 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 3 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 35 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 35 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 35 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 35 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 35 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 35 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 35 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 11 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 20 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 11 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 100 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 100 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 20 | $158.34 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 20 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 20 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 20 | $158.33 | Automatic Execution |
09:51:22 - 19-May-26 |
| Unknown* | 20 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Sell* | 50 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 5 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 83 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 7 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 20 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:51:22 - 19-May-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 69 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 20 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 20 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 20 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Buy* | 3 | $158.30 | Automatic Execution |
09:51:21 - 19-May-26 |
| Unknown* | 11 | $158.24 | Automatic Execution |
09:51:18 - 19-May-26 |
| Sell* | 50 | $158.245 | Automatic Execution |
09:51:17 - 19-May-26 |
| Buy* | 4 | $158.25 | Automatic Execution |
09:51:17 - 19-May-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 38 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 4 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 50 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 8 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:16 - 19-May-26 |
| Sell* | 10 | $158.19 | Automatic Execution |
09:51:15 - 19-May-26 |
| Sell* | 7 | $158.19 | Automatic Execution |
09:51:13 - 19-May-26 |
| Sell* | 10 | $158.19 | Automatic Execution |
09:51:13 - 19-May-26 |
| Sell* | 10 | $158.20 | Automatic Execution |
09:51:13 - 19-May-26 |
| Sell* | 10 | $158.18 | Automatic Execution |
09:51:12 - 19-May-26 |
| Sell* | 18 | $158.17 | Automatic Execution |
09:51:12 - 19-May-26 |
| Sell* | 10 | $158.17 | Automatic Execution |
09:51:12 - 19-May-26 |
| Buy* | 10 | $158.17 | Automatic Execution |
09:51:11 - 19-May-26 |
| Buy* | 10 | $158.17 | Automatic Execution |
09:51:11 - 19-May-26 |
| Buy* | 4 | $158.17 | Automatic Execution |
09:51:11 - 19-May-26 |
| Buy* | 22 | $158.16 | Automatic Execution |
09:51:10 - 19-May-26 |
| Buy* | 50 | $158.165 | Automatic Execution |
09:51:10 - 19-May-26 |
| Buy* | 6 | $158.165 | Automatic Execution |
09:51:10 - 19-May-26 |
| Unknown* | 20 | $158.18 | Automatic Execution |
09:51:09 - 19-May-26 |
| Sell* | 19 | $158.18 | Automatic Execution |
09:51:09 - 19-May-26 |
| Sell* | 50 | $158.18 | Automatic Execution |
09:51:09 - 19-May-26 |
| Sell* | 17 | $158.18 | Automatic Execution |
09:51:09 - 19-May-26 |
| Sell* | 36 | $158.18 | Automatic Execution |
09:51:09 - 19-May-26 |
| Sell* | 14 | $158.18 | Automatic Execution |
09:51:09 - 19-May-26 |
| Sell* | 50 | $158.18 | Automatic Execution |
09:51:09 - 19-May-26 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:51:08 - 19-May-26 |
| Buy* | 28 | $158.19 | Automatic Execution |
09:51:08 - 19-May-26 |
| Unknown* | 28 | $158.18 | Automatic Execution |
09:51:08 - 19-May-26 |
| Sell* | 28 | $158.19 | Automatic Execution |
09:51:08 - 19-May-26 |
| Sell* | 2 | $158.21 | Automatic Execution |
09:51:08 - 19-May-26 |
| Sell* | 5 | $158.21 | Automatic Execution |
09:51:08 - 19-May-26 |
| Sell* | 3 | $158.21 | Automatic Execution |
09:51:08 - 19-May-26 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:51:06 - 19-May-26 |
| Sell* | 4 | $158.22 | Automatic Execution |
09:51:05 - 19-May-26 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 1 | $158.23 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 10 | $158.23 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 90 | $158.23 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 51 | $158.21 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 50 | $158.21 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:51:05 - 19-May-26 |
| Buy* | 50 | $158.17 | Automatic Execution |
09:51:04 - 19-May-26 |
| Buy* | 4 | $158.17 | Automatic Execution |
09:51:04 - 19-May-26 |
| Buy* | 50 | $158.17 | Automatic Execution |
09:51:04 - 19-May-26 |
| Unknown* | 20 | $158.16 | Automatic Execution |
09:51:03 - 19-May-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
09:51:03 - 19-May-26 |
| Sell* | 7 | $158.16 | Automatic Execution |
09:51:02 - 19-May-26 |
| Sell* | 10 | $158.16 | Automatic Execution |
09:51:02 - 19-May-26 |
| Sell* | 6 | $158.16 | Automatic Execution |
09:51:02 - 19-May-26 |
| Sell* | 9 | $158.16 | Automatic Execution |
09:51:02 - 19-May-26 |
| Sell* | 8 | $158.16 | Automatic Execution |
09:51:02 - 19-May-26 |
| Sell* | 10 | $158.16 | Automatic Execution |
09:51:02 - 19-May-26 |
| Sell* | 10 | $158.18 | Automatic Execution |
09:51:01 - 19-May-26 |
| Sell* | 8 | $158.22 | Automatic Execution |
09:51:00 - 19-May-26 |
| Sell* | 2 | $158.22 | Automatic Execution |
09:51:00 - 19-May-26 |
| Sell* | 8 | $158.22 | Automatic Execution |
09:51:00 - 19-May-26 |
| Sell* | 2 | $158.22 | Automatic Execution |
09:51:00 - 19-May-26 |
| Sell* | 50 | $158.23 | Automatic Execution |
09:51:00 - 19-May-26 |
| Sell* | 50 | $158.23 | Automatic Execution |
09:51:00 - 19-May-26 |
| Sell* | 50 | $158.23 | Automatic Execution |
09:51:00 - 19-May-26 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:51:00 - 19-May-26 |
| Sell* | 30 | $158.265 | Automatic Execution |
09:50:59 - 19-May-26 |
| Sell* | 7 | $158.28 | Automatic Execution |
09:50:59 - 19-May-26 |
| Sell* | 5 | $158.27 | Automatic Execution |
09:50:59 - 19-May-26 |
| Buy* | 20 | $158.30 | Automatic Execution |
09:50:58 - 19-May-26 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:50:58 - 19-May-26 |
| Buy* | 20 | $158.30 | Automatic Execution |
09:50:58 - 19-May-26 |
| Buy* | 6 | $158.30 | Automatic Execution |
09:50:58 - 19-May-26 |
| Buy* | 4 | $158.29 | Automatic Execution |
09:50:58 - 19-May-26 |
| Buy* | 4 | $158.18 | Automatic Execution |
09:50:56 - 19-May-26 |
| Sell* | 10 | $158.17 | Automatic Execution |
09:50:56 - 19-May-26 |
| Sell* | 10 | $158.17 | Automatic Execution |
09:50:56 - 19-May-26 |
| Sell* | 6 | $158.18 | Automatic Execution |
09:50:54 - 19-May-26 |
| Sell* | 4 | $158.18 | Automatic Execution |
09:50:54 - 19-May-26 |
| Sell* | 10 | $158.19 | Automatic Execution |
09:50:53 - 19-May-26 |
| Sell* | 8 | $158.19 | Automatic Execution |
09:50:51 - 19-May-26 |
| Buy* | 1 | $158.23 | Automatic Execution |
09:50:51 - 19-May-26 |
| Buy* | 30 | $158.21 | Automatic Execution |
09:50:50 - 19-May-26 |
| Sell* | 33 | $158.21 | Automatic Execution |
09:50:50 - 19-May-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:50:49 - 19-May-26 |
| Buy* | 6 | $158.22 | Automatic Execution |
09:50:48 - 19-May-26 |
| Buy* | 1 | $158.21 | Automatic Execution |
09:50:48 - 19-May-26 |
| Buy* | 9 | $158.21 | Automatic Execution |
09:50:48 - 19-May-26 |
| Buy* | 6 | $158.21 | Automatic Execution |
09:50:48 - 19-May-26 |
| Buy* | 4 | $158.21 | Automatic Execution |
09:50:48 - 19-May-26 |
| Buy* | 3 | $158.21 | Automatic Execution |
09:50:48 - 19-May-26 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:50:48 - 19-May-26 |
| Buy* | 4 | $158.19 | Automatic Execution |
09:50:47 - 19-May-26 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:50:47 - 19-May-26 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:50:47 - 19-May-26 |
| Buy* | 5 | $158.19 | Automatic Execution |
09:50:47 - 19-May-26 |
| Buy* | 5 | $158.19 | Automatic Execution |
09:50:47 - 19-May-26 |
| Sell* | 10 | $158.19 | Automatic Execution |
09:50:47 - 19-May-26 |
| Unknown* | 50 | $158.195 | Automatic Execution |
09:50:46 - 19-May-26 |
| Unknown* | 50 | $158.195 | Automatic Execution |
09:50:46 - 19-May-26 |
| Sell* | 7 | $158.17 | Automatic Execution |
09:50:46 - 19-May-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
09:50:46 - 19-May-26 |
| Sell* | 10 | $158.16 | Automatic Execution |
09:50:44 - 19-May-26 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:50:43 - 19-May-26 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:50:43 - 19-May-26 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:50:43 - 19-May-26 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:50:43 - 19-May-26 |
| Sell* | 20 | $158.23 | Automatic Execution |
09:50:43 - 19-May-26 |
| Sell* | 5 | $158.22 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 20 | $158.23 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 20 | $158.23 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 100 | $158.24 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 50 | $158.23 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 50 | $158.23 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 50 | $158.23 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 25 | $158.24 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 100 | $158.24 | Automatic Execution |
09:50:42 - 19-May-26 |
| Sell* | 16 | $158.24 | Automatic Execution |
09:50:41 - 19-May-26 |
| Sell* | 4 | $158.24 | Automatic Execution |
09:50:41 - 19-May-26 |
| Sell* | 9 | $158.24 | Automatic Execution |
09:50:41 - 19-May-26 |
| Sell* | 1 | $158.24 | Automatic Execution |
09:50:41 - 19-May-26 |
| Sell* | 36 | $158.25 | Automatic Execution |
09:50:41 - 19-May-26 |
| Unknown* | 4 | $158.30 | Automatic Execution |
09:50:40 - 19-May-26 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:50:40 - 19-May-26 |
| Buy* | 50 | $158.30 | Automatic Execution |
09:50:40 - 19-May-26 |
| Buy* | 50 | $158.30 | Automatic Execution |
09:50:40 - 19-May-26 |
| Buy* | 4 | $158.28 | Automatic Execution |
09:50:40 - 19-May-26 |
| Sell* | 6 | $158.24 | Automatic Execution |
09:50:38 - 19-May-26 |
| Sell* | 3 | $158.24 | Automatic Execution |
09:50:37 - 19-May-26 |
| Sell* | 7 | $158.24 | Automatic Execution |
09:50:37 - 19-May-26 |
| Sell* | 9 | $158.24 | Automatic Execution |
09:50:37 - 19-May-26 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:50:35 - 19-May-26 |
| Buy* | 50 | $158.30 | Automatic Execution |
09:50:34 - 19-May-26 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:50:34 - 19-May-26 |
| Sell* | 1 | $158.24 | Automatic Execution |
09:50:32 - 19-May-26 |
| Sell* | 3 | $158.27 | Automatic Execution |
09:50:32 - 19-May-26 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:50:32 - 19-May-26 |
| Sell* | 30 | $158.27 | Automatic Execution |
09:50:32 - 19-May-26 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:50:32 - 19-May-26 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:50:32 - 19-May-26 |
| Buy* | 7 | $158.35 | Automatic Execution |
09:50:32 - 19-May-26 |
| Sell* | 20 | $158.32 | Automatic Execution |
09:50:32 - 19-May-26 |
| Sell* | 8 | $158.36 | Automatic Execution |
09:50:32 - 19-May-26 |
| Sell* | 5 | $158.39 | Automatic Execution |
09:50:31 - 19-May-26 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:50:31 - 19-May-26 |
| Buy* | 6 | $158.40 | Automatic Execution |
09:50:31 - 19-May-26 |
| Buy* | 4 | $158.40 | Automatic Execution |
09:50:31 - 19-May-26 |
| Buy* | 4 | $158.40 | Automatic Execution |
09:50:31 - 19-May-26 |
| Buy* | 10 | $158.36 | Automatic Execution |
09:50:31 - 19-May-26 |
| Sell* | 10 | $158.35 | Automatic Execution |
09:50:30 - 19-May-26 |
| Buy* | 20 | $158.27 | Automatic Execution |
09:49:52 - 19-May-26 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:49:52 - 19-May-26 |
| Buy* | 18 | $158.27 | Automatic Execution |
09:49:52 - 19-May-26 |
| Buy* | 18 | $158.27 | Automatic Execution |
09:49:52 - 19-May-26 |
| Buy* | 4 | $158.20 | Automatic Execution |
09:49:50 - 19-May-26 |
| Sell* | 6 | $158.17 | Automatic Execution |
09:49:50 - 19-May-26 |
| Sell* | 1 | $158.17 | Automatic Execution |
09:49:50 - 19-May-26 |
| Sell* | 100 | $158.17 | Automatic Execution |
09:49:50 - 19-May-26 |
| Sell* | 20 | $158.25 | Automatic Execution |
09:49:46 - 19-May-26 |
| Sell* | 10 | $158.25 | Automatic Execution |
09:49:46 - 19-May-26 |
| Sell* | 20 | $158.25 | Automatic Execution |
09:49:46 - 19-May-26 |
| Sell* | 20 | $158.25 | Automatic Execution |
09:49:46 - 19-May-26 |
| Sell* | 20 | $158.27 | Automatic Execution |
09:49:46 - 19-May-26 |
| Sell* | 20 | $158.25 | Automatic Execution |
09:49:46 - 19-May-26 |
| Sell* | 50 | $158.27 | Automatic Execution |
09:49:46 - 19-May-26 |
| Buy* | 50 | $158.27 | Automatic Execution |
09:49:46 - 19-May-26 |
| Buy* | 4 | $158.27 | Automatic Execution |
09:49:46 - 19-May-26 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:49:46 - 19-May-26 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:49:46 - 19-May-26 |
| Buy* | 10 | $158.25 | Automatic Execution |
09:49:45 - 19-May-26 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:49:44 - 19-May-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:49:44 - 19-May-26 |
| Buy* | 13 | $158.24 | Automatic Execution |
09:49:44 - 19-May-26 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:49:44 - 19-May-26 |
| Buy* | 23 | $158.28 | Automatic Execution |
09:49:43 - 19-May-26 |
| Buy* | 12 | $158.30 | Automatic Execution |
09:49:43 - 19-May-26 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:49:42 - 19-May-26 |
| Sell* | 6 | $158.27 | Automatic Execution |
09:49:42 - 19-May-26 |
| Sell* | 4 | $158.27 | Automatic Execution |
09:49:42 - 19-May-26 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:49:42 - 19-May-26 |
| Sell* | 10 | $158.28 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 55 | $158.325 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 10 | $158.325 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 15 | $158.325 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 20 | $158.325 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 20 | $158.325 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 50 | $158.325 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 20 | $158.325 | Automatic Execution |
09:49:42 - 19-May-26 |
| Sell* | 30 | $158.325 | Automatic Execution |
09:49:42 - 19-May-26 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:22:00 - 19-May-26 |
| Sell* | 20 | $158.325 | Automatic Execution |
09:49:42 - 19-May-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:22:00 - 19-May-26 |
| Buy* | 4 | $158.37 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 12 | $160.52 | Automatic Execution |
10:22:00 - 19-May-26 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 4 | $160.52 | Automatic Execution |
10:22:00 - 19-May-26 |
| Sell* | 40 | $158.35 | Automatic Execution |
09:49:42 - 19-May-26 |
| Buy* | 4 | $160.52 | Automatic Execution |
10:22:00 - 19-May-26 |
| Sell* | 10 | $158.35 | Automatic Execution |
09:49:42 - 19-May-26 |
| Sell* | 38 | $160.48 | Automatic Execution |
10:22:00 - 19-May-26 |
| Sell* | 50 | $158.35 | Automatic Execution |
09:49:42 - 19-May-26 |
| Sell* | 51 | $160.48 | Automatic Execution |
10:22:00 - 19-May-26 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:49:41 - 19-May-26 |
| Sell* | 51 | $160.48 | Automatic Execution |
10:22:00 - 19-May-26 |
| Sell* | 20 | $158.36 | Automatic Execution |
09:49:40 - 19-May-26 |
| Sell* | 7 | $160.46 | Automatic Execution |
10:21:54 - 19-May-26 |
| Buy* | 10 | $158.42 | Automatic Execution |
09:49:40 - 19-May-26 |
| Buy* | 10 | $160.46 | Automatic Execution |
10:21:54 - 19-May-26 |
| Sell* | 3 | $158.43 | Automatic Execution |
09:49:39 - 19-May-26 |
| Sell* | 5 | $160.42 | Automatic Execution |
10:21:51 - 19-May-26 |
| Sell* | 1 | $158.43 | Automatic Execution |
09:49:39 - 19-May-26 |
| Sell* | 10 | $160.42 | Automatic Execution |
10:21:51 - 19-May-26 |
| Sell* | 6 | $158.43 | Automatic Execution |
09:49:39 - 19-May-26 |
| Sell* | 5 | $160.46 | Automatic Execution |
10:21:50 - 19-May-26 |
| Sell* | 10 | $158.43 | Automatic Execution |
09:49:39 - 19-May-26 |
| Sell* | 10 | $160.47 | Automatic Execution |
10:21:50 - 19-May-26 |
| Sell* | 10 | $158.43 | Automatic Execution |
09:49:39 - 19-May-26 |
| Sell* | 4 | $160.47 | Automatic Execution |
10:21:50 - 19-May-26 |
| Sell* | 10 | $158.44 | Automatic Execution |
09:49:39 - 19-May-26 |
| Sell* | 1 | $160.48 | Automatic Execution |
10:21:48 - 19-May-26 |
| Sell* | 10 | $158.44 | Automatic Execution |
09:49:39 - 19-May-26 |
| Buy* | 6 | $160.42 | Automatic Execution |
10:21:44 - 19-May-26 |
| Sell* | 7 | $158.47 | Automatic Execution |
09:49:39 - 19-May-26 |
| Sell* | 10 | $160.40 | Automatic Execution |
10:21:42 - 19-May-26 |
| Sell* | 47 | $158.465 | Automatic Execution |
09:49:37 - 19-May-26 |
| Sell* | 10 | $160.48 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 50 | $158.46 | Automatic Execution |
09:49:37 - 19-May-26 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 10 | $158.45 | Automatic Execution |
09:49:37 - 19-May-26 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 8 | $158.45 | Automatic Execution |
09:49:37 - 19-May-26 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 10 | $158.47 | Automatic Execution |
09:49:37 - 19-May-26 |
| Sell* | 50 | $160.51 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 10 | $158.47 | Automatic Execution |
09:49:37 - 19-May-26 |
| Sell* | 110 | $160.54 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 50 | $158.46 | Automatic Execution |
09:49:35 - 19-May-26 |
| Sell* | 110 | $160.56 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 27 | $158.46 | Automatic Execution |
09:49:35 - 19-May-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 3 | $158.45 | Automatic Execution |
09:49:35 - 19-May-26 |
| Sell* | 44 | $160.57 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 3 | $158.45 | Automatic Execution |
09:49:35 - 19-May-26 |
| Sell* | 10 | $160.57 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 40 | $158.445 | Automatic Execution |
09:49:34 - 19-May-26 |
| Sell* | 6 | $160.57 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 10 | $158.445 | Automatic Execution |
09:49:34 - 19-May-26 |
| Sell* | 86 | $160.57 | Automatic Execution |
10:21:41 - 19-May-26 |
| Buy* | 4 | $158.46 | Automatic Execution |
09:49:34 - 19-May-26 |
| Sell* | 4 | $160.57 | Automatic Execution |
10:21:41 - 19-May-26 |
| Buy* | 10 | $158.42 | Automatic Execution |
09:49:33 - 19-May-26 |
| Sell* | 10 | $160.57 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 26 | $158.39 | Automatic Execution |
09:49:32 - 19-May-26 |
| Sell* | 2 | $160.59 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 100 | $158.39 | Automatic Execution |
09:49:32 - 19-May-26 |
| Sell* | 8 | $160.59 | Automatic Execution |
10:21:41 - 19-May-26 |
| Sell* | 54 | $158.39 | Automatic Execution |
09:49:32 - 19-May-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:21:40 - 19-May-26 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:49:32 - 19-May-26 |
| Sell* | 5 | $160.63 | Automatic Execution |
10:21:39 - 19-May-26 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:49:32 - 19-May-26 |
| Sell* | 50 | $160.62 | Automatic Execution |
10:21:38 - 19-May-26 |
| Sell* | 18 | $158.42 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 8 | $160.63 | Automatic Execution |
10:21:38 - 19-May-26 |
| Sell* | 20 | $158.42 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 30 | $160.63 | Automatic Execution |
10:21:38 - 19-May-26 |
| Buy* | 1 | $158.42 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 10 | $160.63 | Automatic Execution |
10:21:38 - 19-May-26 |
| Buy* | 6 | $158.405 | Automatic Execution |
09:49:32 - 19-May-26 |
| Buy* | 10 | $160.62 | Automatic Execution |
10:21:38 - 19-May-26 |
| Buy* | 4 | $158.405 | Automatic Execution |
09:49:32 - 19-May-26 |
| Sell* | 2 | $160.60 | Automatic Execution |
10:21:37 - 19-May-26 |
| Buy* | 44 | $158.405 | Automatic Execution |
09:49:31 - 19-May-26 |
| Sell* | 4 | $160.60 | Automatic Execution |
10:21:37 - 19-May-26 |
| Buy* | 10 | $158.405 | Automatic Execution |
09:49:31 - 19-May-26 |
| Buy* | 10 | $160.61 | Automatic Execution |
10:21:37 - 19-May-26 |
| Sell* | 10 | $158.395 | Automatic Execution |
09:49:31 - 19-May-26 |
| Buy* | 10 | $160.61 | Automatic Execution |
10:21:36 - 19-May-26 |
| Buy* | 1 | $158.42 | Automatic Execution |
09:49:31 - 19-May-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:21:36 - 19-May-26 |
| Buy* | 50 | $158.395 | Automatic Execution |
09:49:31 - 19-May-26 |
| Buy* | 10 | $160.60 | Automatic Execution |
10:21:36 - 19-May-26 |
| Buy* | 39 | $158.395 | Automatic Execution |
09:49:31 - 19-May-26 |
| Buy* | 8 | $160.58 | Automatic Execution |
10:21:36 - 19-May-26 |
| Buy* | 11 | $158.395 | Automatic Execution |
09:49:31 - 19-May-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
10:21:36 - 19-May-26 |
| Unknown* | 10 | $158.37 | Automatic Execution |
09:49:30 - 19-May-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
10:21:36 - 19-May-26 |
| Unknown* | 3 | $158.375 | Automatic Execution |
09:49:30 - 19-May-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
10:21:36 - 19-May-26 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:49:30 - 19-May-26 |
| Buy* | 2 | $160.57 | Automatic Execution |
10:21:31 - 19-May-26 |
| Sell* | 40 | $158.38 | Automatic Execution |
09:49:30 - 19-May-26 |
| Sell* | 10 | $160.55 | Automatic Execution |
10:21:31 - 19-May-26 |
| Sell* | 92 | $158.38 | Automatic Execution |
09:49:30 - 19-May-26 |
| Sell* | 10 | $160.55 | Automatic Execution |
10:21:31 - 19-May-26 |
| Sell* | 17 | $158.38 | Automatic Execution |
09:49:30 - 19-May-26 |
| Buy* | 2 | $160.55 | Automatic Execution |
10:21:31 - 19-May-26 |
| Sell* | 75 | $158.38 | Automatic Execution |
09:49:30 - 19-May-26 |
| Buy* | 8 | $160.55 | Automatic Execution |
10:21:31 - 19-May-26 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:49:30 - 19-May-26 |
| Sell* | 10 | $160.55 | Automatic Execution |
10:21:31 - 19-May-26 |
| Sell* | 50 | $158.405 | Automatic Execution |
09:49:30 - 19-May-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
10:21:30 - 19-May-26 |
| Sell* | 8 | $158.39 | Automatic Execution |
09:49:29 - 19-May-26 |
| Sell* | 7 | $160.56 | Automatic Execution |
10:21:30 - 19-May-26 |
| Sell* | 27 | $158.39 | Automatic Execution |
09:49:29 - 19-May-26 |
| Buy* | 10 | $160.52 | Automatic Execution |
10:21:28 - 19-May-26 |
| Sell* | 30 | $158.38 | Automatic Execution |
09:49:29 - 19-May-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
10:21:28 - 19-May-26 |
| Buy* | 4 | $158.34 | Automatic Execution |
09:49:28 - 19-May-26 |
| Buy* | 10 | $160.51 | Automatic Execution |
10:21:28 - 19-May-26 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:49:28 - 19-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:21:27 - 19-May-26 |
| Sell* | 1 | $158.29 | Automatic Execution |
09:49:27 - 19-May-26 |
| Buy* | 50 | $160.49 | Automatic Execution |
10:21:27 - 19-May-26 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:49:26 - 19-May-26 |
| Buy* | 20 | $160.47 | Automatic Execution |
10:21:27 - 19-May-26 |
| Buy* | 10 | $158.33 | Automatic Execution |
09:49:25 - 19-May-26 |
| Buy* | 10 | $160.46 | Automatic Execution |
10:21:27 - 19-May-26 |
| Buy* | 1 | $158.33 | Automatic Execution |
09:49:25 - 19-May-26 |
| Buy* | 10 | $160.46 | Automatic Execution |
10:21:27 - 19-May-26 |
| Buy* | 3 | $158.33 | Automatic Execution |
09:49:25 - 19-May-26 |
| Buy* | 30 | $160.46 | Automatic Execution |
10:21:27 - 19-May-26 |
| Sell* | 50 | $158.30 | Automatic Execution |
09:49:24 - 19-May-26 |
| Sell* | 10 | $160.43 | Automatic Execution |
10:21:26 - 19-May-26 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:24 - 19-May-26 |
| Buy* | 30 | $160.46 | Automatic Execution |
10:21:26 - 19-May-26 |
| Sell* | 20 | $158.30 | Automatic Execution |
09:49:24 - 19-May-26 |
| Buy* | 60 | $160.46 | Automatic Execution |
10:21:26 - 19-May-26 |
| Sell* | 40 | $158.30 | Automatic Execution |
09:49:24 - 19-May-26 |
| Buy* | 2 | $160.45 | Automatic Execution |
10:21:26 - 19-May-26 |
| Sell* | 6 | $158.30 | Automatic Execution |
09:49:24 - 19-May-26 |
| Buy* | 8 | $160.45 | Automatic Execution |
10:21:26 - 19-May-26 |
| Unknown* | 10 | $158.33 | Automatic Execution |
09:49:24 - 19-May-26 |
| Buy* | 10 | $160.44 | Automatic Execution |
10:21:26 - 19-May-26 |
| Unknown* | 10 | $158.33 | Automatic Execution |
09:49:23 - 19-May-26 |
| Buy* | 10 | $160.44 | Automatic Execution |
10:21:26 - 19-May-26 |
| Unknown* | 10 | $158.33 | Automatic Execution |
09:49:23 - 19-May-26 |
| Buy* | 10 | $160.44 | Automatic Execution |
10:21:26 - 19-May-26 |
| Sell* | 10 | $158.33 | Automatic Execution |
09:49:22 - 19-May-26 |
| Sell* | 22 | $160.43 | Automatic Execution |
10:21:25 - 19-May-26 |
| Sell* | 7 | $158.35 | Automatic Execution |
09:49:22 - 19-May-26 |
| Sell* | 10 | $160.43 | Automatic Execution |
10:21:25 - 19-May-26 |
| Buy* | 10 | $158.35 | Automatic Execution |
09:49:21 - 19-May-26 |
| Sell* | 8 | $160.43 | Automatic Execution |
10:21:25 - 19-May-26 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:49:20 - 19-May-26 |
| Sell* | 10 | $160.43 | Automatic Execution |
10:21:25 - 19-May-26 |
| Sell* | 20 | $158.36 | Automatic Execution |
09:49:20 - 19-May-26 |
| Sell* | 8 | $160.43 | Automatic Execution |
10:21:25 - 19-May-26 |
| Buy* | 50 | $158.36 | Automatic Execution |
09:49:20 - 19-May-26 |
| Sell* | 2 | $160.43 | Automatic Execution |
10:21:25 - 19-May-26 |
| Buy* | 5 | $158.36 | Automatic Execution |
09:49:20 - 19-May-26 |
| Sell* | 8 | $160.43 | Automatic Execution |
10:21:25 - 19-May-26 |
| Buy* | 1 | $158.36 | Automatic Execution |
09:49:20 - 19-May-26 |
| Sell* | 1 | $160.45 | Automatic Execution |
10:21:21 - 19-May-26 |
| Unknown* | 2 | $158.34 | Automatic Execution |
09:49:20 - 19-May-26 |
| Sell* | 10 | $160.48 | Automatic Execution |
10:21:21 - 19-May-26 |
| Unknown* | 8 | $158.34 | Automatic Execution |
09:49:20 - 19-May-26 |
| Sell* | 10 | $160.47 | Automatic Execution |
10:21:19 - 19-May-26 |
| Sell* | 8 | $158.38 | Automatic Execution |
09:49:17 - 19-May-26 |
| Sell* | 6 | $160.50 | Automatic Execution |
10:21:18 - 19-May-26 |
| Buy* | 4 | $158.35 | Automatic Execution |
09:49:16 - 19-May-26 |
| Sell* | 4 | $160.50 | Automatic Execution |
10:21:18 - 19-May-26 |
| Sell* | 20 | $158.30 | Automatic Execution |
09:49:15 - 19-May-26 |
| Buy* | 8 | $160.50 | Automatic Execution |
10:21:18 - 19-May-26 |
| Sell* | 4 | $158.30 | Automatic Execution |
09:49:15 - 19-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:21:18 - 19-May-26 |
| Sell* | 100 | $158.30 | Automatic Execution |
09:49:15 - 19-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:21:18 - 19-May-26 |
| Sell* | 20 | $158.30 | Automatic Execution |
09:49:15 - 19-May-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
10:21:18 - 19-May-26 |
| Sell* | 20 | $158.30 | Automatic Execution |
09:49:15 - 19-May-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
10:21:18 - 19-May-26 |
| Sell* | 40 | $158.31 | Automatic Execution |
09:49:15 - 19-May-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
10:21:18 - 19-May-26 |
| Buy* | 1 | $158.34 | Automatic Execution |
09:49:15 - 19-May-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
10:21:17 - 19-May-26 |
| Sell* | 5 | $158.31 | Automatic Execution |
09:49:14 - 19-May-26 |
| Buy* | 20 | $160.43 | Automatic Execution |
10:21:17 - 19-May-26 |
| Sell* | 5 | $158.31 | Automatic Execution |
09:49:14 - 19-May-26 |
| Buy* | 2 | $160.57 | Automatic Execution |
10:20:40 - 19-May-26 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:49:14 - 19-May-26 |
| Buy* | 8 | $160.57 | Automatic Execution |
10:20:40 - 19-May-26 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:49:13 - 19-May-26 |
| Buy* | 20 | $160.58 | Automatic Execution |
10:20:39 - 19-May-26 |
| Sell* | 7 | $158.36 | Automatic Execution |
09:49:12 - 19-May-26 |
| Sell* | 20 | $160.57 | Automatic Execution |
10:20:39 - 19-May-26 |
| Buy* | 100 | $158.37 | Automatic Execution |
09:49:12 - 19-May-26 |
| Buy* | 20 | $160.58 | Automatic Execution |
10:20:39 - 19-May-26 |
| Sell* | 40 | $158.345 | Automatic Execution |
09:49:12 - 19-May-26 |
| Sell* | 20 | $160.57 | Automatic Execution |
10:20:39 - 19-May-26 |
| Sell* | 50 | $158.335 | Automatic Execution |
09:49:12 - 19-May-26 |
| Sell* | 10 | $160.57 | Automatic Execution |
10:20:38 - 19-May-26 |
| Sell* | 40 | $158.31 | Automatic Execution |
09:49:12 - 19-May-26 |
| Buy* | 2 | $160.57 | Automatic Execution |
10:20:38 - 19-May-26 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:49:12 - 19-May-26 |
| Buy* | 8 | $160.57 | Automatic Execution |
10:20:38 - 19-May-26 |
| Buy* | 10 | $158.20 | Automatic Execution |
09:49:11 - 19-May-26 |
| Buy* | 10 | $160.57 | Automatic Execution |
10:20:38 - 19-May-26 |
| Buy* | 20 | $158.19 | Automatic Execution |
09:49:10 - 19-May-26 |
| Buy* | 10 | $160.57 | Automatic Execution |
10:20:38 - 19-May-26 |
| Sell* | 4 | $158.17 | Automatic Execution |
09:49:08 - 19-May-26 |
| Buy* | 8 | $160.52 | Automatic Execution |
10:20:37 - 19-May-26 |
| Sell* | 2 | $158.18 | Automatic Execution |
09:49:08 - 19-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
10:20:37 - 19-May-26 |
| Buy* | 2 | $158.16 | Automatic Execution |
09:49:08 - 19-May-26 |
| Buy* | 10 | $160.52 | Automatic Execution |
10:20:37 - 19-May-26 |
| Sell* | 10 | $158.13 | Automatic Execution |
09:49:08 - 19-May-26 |
| Buy* | 10 | $160.52 | Automatic Execution |
10:20:37 - 19-May-26 |
| Sell* | 10 | $158.13 | Automatic Execution |
09:49:08 - 19-May-26 |
| Sell* | 1 | $160.51 | Automatic Execution |
10:20:36 - 19-May-26 |
| Sell* | 10 | $158.13 | Automatic Execution |
09:49:08 - 19-May-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:36 - 19-May-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
09:49:08 - 19-May-26 |
| Buy* | 9 | $160.56 | Automatic Execution |
10:20:35 - 19-May-26 |
| Buy* | 4 | $158.16 | Automatic Execution |
09:49:08 - 19-May-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
10:20:35 - 19-May-26 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:49:07 - 19-May-26 |
| Buy* | 13 | $160.56 | Automatic Execution |
10:20:35 - 19-May-26 |
| Sell* | 100 | $158.22 | Automatic Execution |
09:49:04 - 19-May-26 |
| Buy* | 10 | $160.56 | Automatic Execution |
10:20:35 - 19-May-26 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:49:04 - 19-May-26 |
| Buy* | 10 | $160.56 | Automatic Execution |
10:20:35 - 19-May-26 |
| Buy* | 8 | $158.26 | Automatic Execution |
09:49:04 - 19-May-26 |
| Buy* | 10 | $160.535 | Automatic Execution |
10:20:35 - 19-May-26 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:49:04 - 19-May-26 |
| Buy* | 10 | $160.535 | Automatic Execution |
10:20:35 - 19-May-26 |
| Sell* | 50 | $158.22 | Automatic Execution |
09:49:04 - 19-May-26 |
| Sell* | 10 | $160.52 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 2 | $158.31 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 10 | $160.57 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 95 | $160.57 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 10 | $160.57 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 30 | $158.29 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 5 | $160.57 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 80 | $158.28 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 30 | $158.28 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 50 | $160.58 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 24 | $158.27 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 1 | $160.58 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 14 | $158.27 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 10 | $160.58 | Automatic Execution |
10:20:34 - 19-May-26 |
| Buy* | 24 | $158.25 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 11 | $160.60 | Automatic Execution |
10:20:33 - 19-May-26 |
| Buy* | 3 | $158.24 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:20:33 - 19-May-26 |
| Buy* | 1 | $158.24 | Automatic Execution |
09:49:03 - 19-May-26 |
| Unknown* | 10 | $160.61 | Automatic Execution |
10:20:33 - 19-May-26 |
| Buy* | 1 | $158.19 | Automatic Execution |
09:49:03 - 19-May-26 |
| Unknown* | 16 | $160.66 | Automatic Execution |
10:20:29 - 19-May-26 |
| Buy* | 1 | $158.24 | Automatic Execution |
09:49:03 - 19-May-26 |
| Sell* | 10 | $160.61 | Automatic Execution |
10:20:29 - 19-May-26 |
| Unknown* | 20 | $158.14 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 10 | $160.61 | Automatic Execution |
10:20:29 - 19-May-26 |
| Unknown* | 20 | $158.14 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:20:28 - 19-May-26 |
| Sell* | 14 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:20:27 - 19-May-26 |
| Sell* | 5 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:20:27 - 19-May-26 |
| Sell* | 5 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 10 | $160.59 | Automatic Execution |
10:20:25 - 19-May-26 |
| Sell* | 5 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 7 | $160.59 | Automatic Execution |
10:20:25 - 19-May-26 |
| Sell* | 5 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 3 | $160.59 | Automatic Execution |
10:20:25 - 19-May-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
10:20:23 - 19-May-26 |
| Sell* | 25 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
10:20:23 - 19-May-26 |
| Sell* | 17 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
10:20:23 - 19-May-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Buy* | 10 | $160.57 | Automatic Execution |
10:20:23 - 19-May-26 |
| Sell* | 8 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Buy* | 20 | $160.56 | Automatic Execution |
10:20:23 - 19-May-26 |
| Sell* | 8 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
10:20:22 - 19-May-26 |
| Sell* | 50 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:20 - 19-May-26 |
| Buy* | 4 | $158.11 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 70 | $160.50 | Automatic Execution |
10:20:20 - 19-May-26 |
| Buy* | 96 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 60 | $160.50 | Automatic Execution |
10:20:20 - 19-May-26 |
| Buy* | 4 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 100 | $160.52 | Automatic Execution |
10:20:20 - 19-May-26 |
| Buy* | 50 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 30 | $160.51 | Automatic Execution |
10:20:19 - 19-May-26 |
| Buy* | 1 | $158.11 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 100 | $160.52 | Automatic Execution |
10:20:19 - 19-May-26 |
| Buy* | 1 | $158.11 | Automatic Execution |
09:49:02 - 19-May-26 |
| Buy* | 33 | $160.53 | Automatic Execution |
10:20:17 - 19-May-26 |
| Buy* | 98 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Buy* | 10 | $160.53 | Automatic Execution |
10:20:17 - 19-May-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 30 | $160.51 | Automatic Execution |
10:20:17 - 19-May-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
09:49:02 - 19-May-26 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:20:17 - 19-May-26 |
| Sell* | 10 | $158.09 | Automatic Execution |
09:49:01 - 19-May-26 |
| Sell* | 50 | $160.52 | Automatic Execution |
10:20:17 - 19-May-26 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:49:01 - 19-May-26 |
| Sell* | 50 | $160.52 | Automatic Execution |
10:20:17 - 19-May-26 |
| Sell* | 10 | $158.14 | Automatic Execution |
09:49:01 - 19-May-26 |
| Buy* | 2 | $160.54 | Automatic Execution |
10:20:16 - 19-May-26 |
| Sell* | 10 | $158.18 | Automatic Execution |
09:49:00 - 19-May-26 |
| Buy* | 100 | $160.54 | Automatic Execution |
10:20:16 - 19-May-26 |
| Buy* | 20 | $158.29 | Automatic Execution |
09:49:00 - 19-May-26 |
| Sell* | 10 | $160.52 | Automatic Execution |
10:20:16 - 19-May-26 |
| Sell* | 6 | $158.25 | Automatic Execution |
09:49:00 - 19-May-26 |
| Sell* | 31 | $160.52 | Automatic Execution |
10:20:16 - 19-May-26 |
| Sell* | 2 | $158.26 | Automatic Execution |
09:49:00 - 19-May-26 |
| Sell* | 89 | $160.52 | Automatic Execution |
10:20:16 - 19-May-26 |
| Sell* | 79 | $158.265 | Automatic Execution |
09:49:00 - 19-May-26 |
| Sell* | 10 | $160.53 | Automatic Execution |
10:20:16 - 19-May-26 |
| Unknown* | 23 | $158.245 | Automatic Execution |
09:48:59 - 19-May-26 |
| Sell* | 10 | $160.54 | Automatic Execution |
10:20:16 - 19-May-26 |
| Unknown* | 20 | $158.245 | Automatic Execution |
09:48:59 - 19-May-26 |
| Sell* | 31 | $160.54 | Automatic Execution |
10:20:15 - 19-May-26 |
| Sell* | 17 | $158.245 | Automatic Execution |
09:48:59 - 19-May-26 |
| Sell* | 10 | $160.54 | Automatic Execution |
10:20:13 - 19-May-26 |
| Sell* | 13 | $158.245 | Automatic Execution |
09:48:59 - 19-May-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
10:20:12 - 19-May-26 |
| Sell* | 20 | $158.245 | Automatic Execution |
09:48:59 - 19-May-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
10:20:12 - 19-May-26 |
| Sell* | 20 | $158.245 | Automatic Execution |
09:48:59 - 19-May-26 |
| Buy* | 17 | $160.60 | Automatic Execution |
10:20:12 - 19-May-26 |
| Sell* | 14 | $158.245 | Automatic Execution |
09:48:59 - 19-May-26 |
| Sell* | 10 | $160.58 | Automatic Execution |
10:20:12 - 19-May-26 |
| Sell* | 50 | $158.245 | Automatic Execution |
09:48:59 - 19-May-26 |
| Sell* | 7 | $160.60 | Automatic Execution |
10:20:11 - 19-May-26 |
| Sell* | 2 | $158.24 | Automatic Execution |
09:48:59 - 19-May-26 |
| Sell* | 7 | $160.60 | Automatic Execution |
10:20:11 - 19-May-26 |
| Sell* | 100 | $158.24 | Automatic Execution |
09:48:59 - 19-May-26 |
| Sell* | 7 | $160.60 | Automatic Execution |
10:20:11 - 19-May-26 |
| Buy* | 2 | $158.24 | Automatic Execution |
09:48:59 - 19-May-26 |
| Buy* | 30 | $160.62 | Automatic Execution |
10:20:11 - 19-May-26 |
| Buy* | 2 | $158.24 | Automatic Execution |
09:48:59 - 19-May-26 |
| Buy* | 10 | $160.62 | Automatic Execution |
10:20:11 - 19-May-26 |
| Buy* | 8 | $158.24 | Automatic Execution |
09:48:59 - 19-May-26 |
| Buy* | 5 | $160.61 | Automatic Execution |
10:20:11 - 19-May-26 |
| Sell* | 50 | $158.20 | Automatic Execution |
09:48:58 - 19-May-26 |
| Sell* | 20 | $160.59 | Automatic Execution |
10:20:11 - 19-May-26 |
| Sell* | 4 | $158.19 | Automatic Execution |
09:48:58 - 19-May-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:20:11 - 19-May-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
09:48:58 - 19-May-26 |
| Buy* | 40 | $160.61 | Automatic Execution |
10:20:10 - 19-May-26 |
| Unknown* | 8 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 10 | $160.60 | Automatic Execution |
10:20:10 - 19-May-26 |
| Unknown* | 10 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Sell* | 3 | $160.58 | Automatic Execution |
10:20:10 - 19-May-26 |
| Unknown* | 50 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 50 | $160.58 | Automatic Execution |
10:20:10 - 19-May-26 |
| Unknown* | 4 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 3 | $160.58 | Automatic Execution |
10:20:10 - 19-May-26 |
| Unknown* | 10 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 3 | $160.58 | Automatic Execution |
10:20:10 - 19-May-26 |
| Unknown* | 10 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 3 | $160.58 | Automatic Execution |
10:20:10 - 19-May-26 |
| Unknown* | 100 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 2 | $160.58 | Automatic Execution |
10:20:10 - 19-May-26 |
| Unknown* | 50 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
10:20:10 - 19-May-26 |
| Unknown* | 7 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Sell* | 3 | $160.57 | Automatic Execution |
10:20:09 - 19-May-26 |
| Unknown* | 43 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 7 | $160.57 | Automatic Execution |
10:20:09 - 19-May-26 |
| Unknown* | 50 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 4 | $160.57 | Automatic Execution |
10:20:06 - 19-May-26 |
| Unknown* | 50 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 14 | $160.57 | Automatic Execution |
10:20:06 - 19-May-26 |
| Unknown* | 50 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 4 | $160.57 | Automatic Execution |
10:20:06 - 19-May-26 |
| Unknown* | 22 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 8 | $160.57 | Automatic Execution |
10:20:06 - 19-May-26 |
| Unknown* | 50 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 27 | $160.53 | Automatic Execution |
10:20:05 - 19-May-26 |
| Unknown* | 50 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:20:05 - 19-May-26 |
| Sell* | 20 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:04 - 19-May-26 |
| Sell* | 15 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 10 | $160.54 | Automatic Execution |
10:20:04 - 19-May-26 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 30 | $160.51 | Automatic Execution |
10:20:00 - 19-May-26 |
| Sell* | 5 | $158.15 | Automatic Execution |
09:48:57 - 19-May-26 |
| Buy* | 9 | $160.50 | Automatic Execution |
10:20:00 - 19-May-26 |
| Sell* | 10 | $158.16 | Automatic Execution |
09:48:56 - 19-May-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
10:19:59 - 19-May-26 |
| Sell* | 50 | $158.13 | Automatic Execution |
09:48:55 - 19-May-26 |
| Sell* | 10 | $160.49 | Automatic Execution |
10:19:59 - 19-May-26 |
| Sell* | 40 | $158.13 | Automatic Execution |
09:48:55 - 19-May-26 |
| Sell* | 10 | $160.49 | Automatic Execution |
10:19:59 - 19-May-26 |
| Buy* | 4 | $158.21 | Automatic Execution |
09:48:55 - 19-May-26 |
| Sell* | 10 | $160.505 | Automatic Execution |
10:19:59 - 19-May-26 |
| Sell* | 90 | $158.165 | Automatic Execution |
09:48:55 - 19-May-26 |
| Unknown* | 10 | $160.49 | Automatic Execution |
10:19:57 - 19-May-26 |
| Sell* | 10 | $158.165 | Automatic Execution |
09:48:54 - 19-May-26 |
| Sell* | 8 | $160.49 | Automatic Execution |
10:19:57 - 19-May-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
09:48:15 - 19-May-26 |
| Sell* | 2 | $160.49 | Automatic Execution |
10:19:57 - 19-May-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
09:48:15 - 19-May-26 |
| Unknown* | 10 | $160.52 | Automatic Execution |
10:19:57 - 19-May-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 27 | $160.52 | Automatic Execution |
10:19:55 - 19-May-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 40 | $160.49 | Automatic Execution |
10:19:54 - 19-May-26 |
| Buy* | 20 | $158.07 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 50 | $160.48 | Automatic Execution |
10:19:54 - 19-May-26 |
| Buy* | 20 | $158.07 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 40 | $160.48 | Automatic Execution |
10:19:54 - 19-May-26 |
| Buy* | 20 | $158.07 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 10 | $160.45 | Automatic Execution |
10:19:53 - 19-May-26 |
| Buy* | 20 | $158.07 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 7 | $160.44 | Automatic Execution |
10:19:52 - 19-May-26 |
| Sell* | 6 | $158.03 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 4 | $160.44 | Automatic Execution |
10:19:52 - 19-May-26 |
| Sell* | 4 | $158.03 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
10:19:52 - 19-May-26 |
| Buy* | 23 | $158.01 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 8 | $160.44 | Automatic Execution |
10:19:52 - 19-May-26 |
| Buy* | 10 | $158.01 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
10:19:52 - 19-May-26 |
| Buy* | 4 | $157.97 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 8 | $160.41 | Automatic Execution |
10:19:52 - 19-May-26 |
| Buy* | 10 | $157.97 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 2 | $160.41 | Automatic Execution |
10:19:52 - 19-May-26 |
| Buy* | 4 | $157.96 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 8 | $160.40 | Automatic Execution |
10:19:52 - 19-May-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 10 | $160.40 | Automatic Execution |
10:19:52 - 19-May-26 |
| Sell* | 4 | $157.95 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 12 | $160.40 | Automatic Execution |
10:19:52 - 19-May-26 |
| Buy* | 1 | $157.95 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 10 | $160.40 | Automatic Execution |
10:19:52 - 19-May-26 |
| Sell* | 4 | $157.95 | Automatic Execution |
09:48:15 - 19-May-26 |
| Buy* | 10 | $160.40 | Automatic Execution |
10:19:52 - 19-May-26 |
| Sell* | 10 | $157.95 | Automatic Execution |
09:48:15 - 19-May-26 |
| Sell* | 10 | $160.39 | Automatic Execution |
10:19:51 - 19-May-26 |
| Buy* | 1 | $157.96 | Automatic Execution |
09:48:14 - 19-May-26 |
| Buy* | 10 | $160.38 | Automatic Execution |
10:19:50 - 19-May-26 |
| Sell* | 10 | $157.95 | Automatic Execution |
09:48:14 - 19-May-26 |
| Buy* | 10 | $160.40 | Automatic Execution |
10:19:50 - 19-May-26 |
| Sell* | 30 | $157.94 | Automatic Execution |
09:48:14 - 19-May-26 |
| Buy* | 40 | $160.40 | Automatic Execution |
10:19:50 - 19-May-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
09:48:12 - 19-May-26 |
| Buy* | 10 | $160.36 | Automatic Execution |
10:19:48 - 19-May-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
09:48:12 - 19-May-26 |
| Sell* | 20 | $160.34 | Automatic Execution |
10:19:45 - 19-May-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
09:48:12 - 19-May-26 |
| Sell* | 12 | $160.37 | Automatic Execution |
10:19:45 - 19-May-26 |
| Buy* | 4 | $157.96 | Automatic Execution |
09:48:09 - 19-May-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
10:19:44 - 19-May-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
09:48:09 - 19-May-26 |
| Buy* | 30 | $160.36 | Automatic Execution |
10:19:44 - 19-May-26 |
| Buy* | 30 | $157.96 | Automatic Execution |
09:48:09 - 19-May-26 |
| Buy* | 30 | $160.36 | Automatic Execution |
10:19:44 - 19-May-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
09:48:09 - 19-May-26 |
| Buy* | 10 | $160.35 | Automatic Execution |
10:19:44 - 19-May-26 |
| Buy* | 1 | $157.96 | Automatic Execution |
09:48:09 - 19-May-26 |
| Buy* | 10 | $160.35 | Automatic Execution |
10:19:44 - 19-May-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
09:48:09 - 19-May-26 |
| Buy* | 7 | $160.35 | Automatic Execution |
10:19:44 - 19-May-26 |
| Sell* | 7 | $157.97 | Automatic Execution |
09:48:09 - 19-May-26 |
| Buy* | 20 | $160.34 | Automatic Execution |
10:19:44 - 19-May-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
09:48:09 - 19-May-26 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:19:43 - 19-May-26 |
| Sell* | 5 | $158.00 | Automatic Execution |
09:48:08 - 19-May-26 |
| Buy* | 4 | $160.34 | Automatic Execution |
10:19:43 - 19-May-26 |
| Sell* | 5 | $158.01 | Automatic Execution |
09:48:08 - 19-May-26 |
| Buy* | 5 | $160.34 | Automatic Execution |
10:19:43 - 19-May-26 |
| Sell* | 5 | $158.01 | Automatic Execution |
09:48:08 - 19-May-26 |
| Buy* | 10 | $160.32 | Automatic Execution |
10:19:43 - 19-May-26 |
| Buy* | 10 | $158.02 | Automatic Execution |
09:48:08 - 19-May-26 |
| Sell* | 4 | $160.01 | Automatic Execution |
10:19:11 - 19-May-26 |
| Buy* | 4 | $158.00 | Automatic Execution |
09:48:08 - 19-May-26 |
| Sell* | 6 | $160.01 | Automatic Execution |
10:19:11 - 19-May-26 |
| Buy* | 50 | $158.00 | Automatic Execution |
09:48:08 - 19-May-26 |
| Sell* | 4 | $160.02 | Automatic Execution |
10:19:11 - 19-May-26 |
| Buy* | 46 | $158.00 | Automatic Execution |
09:48:08 - 19-May-26 |
| Sell* | 110 | $160.02 | Automatic Execution |
10:19:11 - 19-May-26 |
| Buy* | 30 | $157.975 | Automatic Execution |
09:48:07 - 19-May-26 |
| Sell* | 6 | $160.02 | Automatic Execution |
10:19:11 - 19-May-26 |
| Buy* | 30 | $157.975 | Automatic Execution |
09:48:07 - 19-May-26 |
| Sell* | 20 | $160.02 | Automatic Execution |
10:19:11 - 19-May-26 |
| Buy* | 10 | $157.99 | Automatic Execution |
09:48:07 - 19-May-26 |
| Sell* | 110 | $160.02 | Automatic Execution |
10:19:11 - 19-May-26 |
| Buy* | 10 | $157.99 | Automatic Execution |
09:48:07 - 19-May-26 |
| Sell* | 10 | $160.03 | Automatic Execution |
10:19:10 - 19-May-26 |
| Buy* | 10 | $157.99 | Automatic Execution |
09:48:07 - 19-May-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
10:19:10 - 19-May-26 |
| Sell* | 10 | $157.94 | Automatic Execution |
09:48:06 - 19-May-26 |
| Buy* | 4 | $160.06 | Automatic Execution |
10:19:10 - 19-May-26 |
| Sell* | 10 | $157.96 | Automatic Execution |
09:48:06 - 19-May-26 |
| Unknown* | 2 | $160.06 | Automatic Execution |
10:19:10 - 19-May-26 |
| Sell* | 10 | $157.96 | Automatic Execution |
09:48:06 - 19-May-26 |
| Sell* | 10 | $160.09 | Automatic Execution |
10:19:10 - 19-May-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 27 | $160.06 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 4 | $160.04 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 4 | $160.05 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 82 | $158.02 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 4 | $160.06 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 10 | $158.02 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 4 | $160.05 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 4 | $158.025 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 4 | $160.06 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 20 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 6 | $160.11 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 4 | $160.11 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 4 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 6 | $160.10 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 16 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 4 | $160.10 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 30 | $160.11 | Automatic Execution |
10:19:08 - 19-May-26 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 1 | $160.04 | Automatic Execution |
10:19:07 - 19-May-26 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 10 | $160.05 | Automatic Execution |
10:19:06 - 19-May-26 |
| Sell* | 4 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 10 | $160.085 | Automatic Execution |
10:19:06 - 19-May-26 |
| Sell* | 20 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 10 | $160.09 | Automatic Execution |
10:19:05 - 19-May-26 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 20 | $160.06 | Automatic Execution |
10:19:04 - 19-May-26 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:19:04 - 19-May-26 |
| Sell* | 20 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 1 | $160.05 | Automatic Execution |
10:19:03 - 19-May-26 |
| Sell* | 20 | $158.03 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 4 | $160.05 | Automatic Execution |
10:19:03 - 19-May-26 |
| Sell* | 10 | $158.04 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
10:19:03 - 19-May-26 |
| Sell* | 10 | $158.05 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 6 | $160.02 | Automatic Execution |
10:19:03 - 19-May-26 |
| Sell* | 3 | $158.05 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 10 | $160.03 | Automatic Execution |
10:19:03 - 19-May-26 |
| Sell* | 7 | $158.05 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 10 | $160.05 | Automatic Execution |
10:19:03 - 19-May-26 |
| Sell* | 3 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 10 | $160.07 | Automatic Execution |
10:19:02 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 10 | $160.09 | Automatic Execution |
10:19:02 - 19-May-26 |
| Sell* | 20 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Unknown* | 5 | $160.14 | Automatic Execution |
10:19:01 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Unknown* | 5 | $160.14 | Automatic Execution |
10:19:01 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 10 | $160.17 | Automatic Execution |
10:19:01 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 10 | $160.17 | Automatic Execution |
10:19:01 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 10 | $160.22 | Automatic Execution |
10:19:01 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 110 | $160.23 | Automatic Execution |
10:19:00 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 1 | $160.25 | Automatic Execution |
10:19:00 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 9 | $160.28 | Automatic Execution |
10:18:58 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
10:18:58 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Sell* | 10 | $160.28 | Automatic Execution |
10:18:58 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 1 | $160.31 | Automatic Execution |
10:18:57 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 60 | $160.31 | Automatic Execution |
10:18:57 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 1 | $160.305 | Automatic Execution |
10:18:57 - 19-May-26 |
| Sell* | 8 | $158.085 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 20 | $160.28 | Automatic Execution |
10:18:55 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 10 | $160.32 | Automatic Execution |
10:18:54 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 18 | $160.31 | Automatic Execution |
10:18:54 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:04 - 19-May-26 |
| Buy* | 8 | $160.315 | Automatic Execution |
10:18:54 - 19-May-26 |
| Buy* | 4 | $158.07 | Automatic Execution |
09:48:02 - 19-May-26 |
| Buy* | 4 | $160.29 | Automatic Execution |
10:18:53 - 19-May-26 |
| Buy* | 10 | $158.08 | Automatic Execution |
09:48:02 - 19-May-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
10:18:52 - 19-May-26 |
| Buy* | 10 | $158.07 | Automatic Execution |
09:48:02 - 19-May-26 |
| Buy* | 1 | $160.26 | Automatic Execution |
10:18:52 - 19-May-26 |
| Buy* | 1 | $158.07 | Automatic Execution |
09:48:02 - 19-May-26 |
| Buy* | 6 | $160.26 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:02 - 19-May-26 |
| Sell* | 10 | $160.25 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:02 - 19-May-26 |
| Buy* | 29 | $160.28 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:02 - 19-May-26 |
| Sell* | 2 | $160.25 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 10 | $158.05 | Automatic Execution |
09:48:02 - 19-May-26 |
| Sell* | 8 | $160.25 | Automatic Execution |
10:18:52 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:48:02 - 19-May-26 |
| Sell* | 12 | $160.26 | Automatic Execution |
10:18:49 - 19-May-26 |
| Buy* | 7 | $158.08 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 10 | $160.27 | Automatic Execution |
10:18:49 - 19-May-26 |
| Sell* | 17 | $158.06 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 22 | $160.27 | Automatic Execution |
10:18:48 - 19-May-26 |
| Sell* | 10 | $158.08 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
10:18:48 - 19-May-26 |
| Sell* | 50 | $158.085 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
10:18:48 - 19-May-26 |
| Sell* | 50 | $158.085 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 100 | $155.35 | Automatic Execution |
09:33:01 - 19-May-26 |
| Sell* | 35 | $160.27 | Automatic Execution |
10:18:48 - 19-May-26 |
| Unknown* | 50 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 2 | $155.31 | Automatic Execution |
09:33:01 - 19-May-26 |
| Sell* | 20 | $160.27 | Automatic Execution |
10:18:46 - 19-May-26 |
| Unknown* | 50 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 8 | $155.31 | Automatic Execution |
09:33:01 - 19-May-26 |
| Sell* | 20 | $160.27 | Automatic Execution |
10:18:46 - 19-May-26 |
| Sell* | 6 | $158.12 | Automatic Execution |
09:48:01 - 19-May-26 |
| Buy* | 65 | $155.20 | Automatic Execution |
09:33:00 - 19-May-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
10:18:46 - 19-May-26 |
| Unknown* | 6 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Buy* | 25 | $155.20 | Automatic Execution |
09:33:00 - 19-May-26 |
| Sell* | 10 | $160.30 | Automatic Execution |
10:18:45 - 19-May-26 |
| Unknown* | 6 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 1 | $155.115 | Automatic Execution |
09:33:00 - 19-May-26 |
| Buy* | 4 | $160.31 | Automatic Execution |
10:18:44 - 19-May-26 |
| Unknown* | 6 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Unknown* | 30 | $155.05 | Automatic Execution |
09:32:56 - 19-May-26 |
| Buy* | 4 | $160.26 | Automatic Execution |
10:18:40 - 19-May-26 |
| Unknown* | 50 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 30 | $155.02 | Automatic Execution |
09:32:56 - 19-May-26 |
| Buy* | 1 | $160.26 | Automatic Execution |
10:18:40 - 19-May-26 |
| Unknown* | 6 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Buy* | 5 | $155.09 | Automatic Execution |
09:32:56 - 19-May-26 |
| Buy* | 1 | $160.26 | Automatic Execution |
10:18:40 - 19-May-26 |
| Unknown* | 6 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Buy* | 30 | $155.09 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 10 | $160.26 | Automatic Execution |
10:18:38 - 19-May-26 |
| Unknown* | 6 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Buy* | 20 | $155.10 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 7 | $160.33 | Automatic Execution |
10:18:37 - 19-May-26 |
| Unknown* | 100 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 10 | $155.06 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 3 | $160.33 | Automatic Execution |
10:18:37 - 19-May-26 |
| Unknown* | 6 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 16 | $155.10 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 17 | $160.33 | Automatic Execution |
10:18:37 - 19-May-26 |
| Unknown* | 50 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Sell* | 40 | $155.10 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 10 | $160.34 | Automatic Execution |
10:18:37 - 19-May-26 |
| Unknown* | 50 | $158.125 | Automatic Execution |
09:48:01 - 19-May-26 |
| Unknown* | 10 | $155.125 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 3 | $160.33 | Automatic Execution |
10:18:37 - 19-May-26 |
| Unknown* | 26 | $158.115 | Automatic Execution |
09:48:00 - 19-May-26 |
| Sell* | 24 | $155.10 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 10 | $160.36 | Automatic Execution |
10:18:37 - 19-May-26 |
| Buy* | 5 | $158.07 | Automatic Execution |
09:47:59 - 19-May-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
09:32:56 - 19-May-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
10:18:35 - 19-May-26 |
| Buy* | 10 | $158.08 | Automatic Execution |
09:47:59 - 19-May-26 |
| Buy* | 5 | $155.15 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 10 | $160.37 | Automatic Execution |
10:18:35 - 19-May-26 |
| Buy* | 4 | $158.08 | Automatic Execution |
09:47:59 - 19-May-26 |
| Buy* | 115 | $155.15 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 10 | $160.39 | Automatic Execution |
10:18:31 - 19-May-26 |
| Sell* | 10 | $158.09 | Automatic Execution |
09:47:57 - 19-May-26 |
| Buy* | 5 | $155.14 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 10 | $160.45 | Automatic Execution |
10:18:31 - 19-May-26 |
| Buy* | 10 | $158.11 | Automatic Execution |
09:47:55 - 19-May-26 |
| Buy* | 5 | $155.14 | Automatic Execution |
09:32:56 - 19-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 50 | $158.10 | Automatic Execution |
09:47:54 - 19-May-26 |
| Buy* | 22 | $155.14 | Automatic Execution |
09:32:56 - 19-May-26 |
| Sell* | 10 | $160.46 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 19 | $158.08 | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
09:32:54 - 19-May-26 |
| Sell* | 2 | $160.50 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 14 | $158.08 | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
09:32:54 - 19-May-26 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:18:28 - 19-May-26 |
| Buy* | 8 | $158.08 | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
09:32:54 - 19-May-26 |
| Sell* | 10 | $160.53 | Automatic Execution |
10:18:28 - 19-May-26 |
| Sell* | 75 | $158.05 | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
09:32:54 - 19-May-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
10:18:27 - 19-May-26 |
| Sell* | 4 | $158.05 | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
09:32:53 - 19-May-26 |
| Buy* | 4 | $160.56 | Automatic Execution |
10:18:26 - 19-May-26 |
| Sell* | 41 | $158.05 | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
09:32:53 - 19-May-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
10:18:26 - 19-May-26 |
| Sell* | 50 | $158.035 | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
09:32:52 - 19-May-26 |
| Unknown* | 10 | $160.59 | Automatic Execution |
10:18:26 - 19-May-26 |
| Sell* | 50 | $158.03 | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
09:32:51 - 19-May-26 |
| Sell* | 10 | $160.64 | Automatic Execution |
10:18:24 - 19-May-26 |
| Buy* | 4 | $158.01 | Automatic Execution |
09:47:52 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
09:32:51 - 19-May-26 |
| Buy* | 7 | $160.65 | Automatic Execution |
10:18:24 - 19-May-26 |
| Buy* | 10 | $158.02 | Automatic Execution |
09:47:52 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
09:32:51 - 19-May-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
10:18:24 - 19-May-26 |
| Buy* | 10 | $158.01 | Automatic Execution |
09:47:52 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
09:32:51 - 19-May-26 |
| Sell* | 2 | $160.72 | Automatic Execution |
10:18:24 - 19-May-26 |
| Buy* | 10 | $158.01 | Automatic Execution |
09:47:52 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
09:32:51 - 19-May-26 |
| Sell* | 20 | $160.80 | Automatic Execution |
10:18:24 - 19-May-26 |
| Buy* | 10 | $158.01 | Automatic Execution |
09:47:52 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
09:32:51 - 19-May-26 |
| Sell* | 20 | $160.805 | Automatic Execution |
10:18:24 - 19-May-26 |
| Sell* | 20 | $157.99 | Automatic Execution |
09:47:51 - 19-May-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
09:32:50 - 19-May-26 |
| Sell* | 100 | $160.81 | Automatic Execution |
10:18:24 - 19-May-26 |
| Sell* | 20 | $157.99 | Automatic Execution |
09:47:51 - 19-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
09:32:49 - 19-May-26 |
| Sell* | 50 | $160.81 | Automatic Execution |
10:18:24 - 19-May-26 |
| Sell* | 20 | $157.99 | Automatic Execution |
09:47:51 - 19-May-26 |
| Sell* | 10 | $155.14 | Automatic Execution |
09:32:49 - 19-May-26 |
| Sell* | 10 | $160.82 | Automatic Execution |
10:18:24 - 19-May-26 |
| Sell* | 50 | $157.99 | Automatic Execution |
09:47:51 - 19-May-26 |
| Unknown* | 10 | $155.15 | Automatic Execution |
09:32:48 - 19-May-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
10:18:23 - 19-May-26 |
| Sell* | 10 | $157.99 | Automatic Execution |
09:47:51 - 19-May-26 |
| Buy* | 3 | $155.17 | Automatic Execution |
09:32:47 - 19-May-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
10:18:22 - 19-May-26 |
| Sell* | 20 | $157.99 | Automatic Execution |
09:47:51 - 19-May-26 |
| Buy* | 6 | $155.14 | Automatic Execution |
09:32:47 - 19-May-26 |
| Buy* | 20 | $160.84 | Automatic Execution |
10:18:20 - 19-May-26 |
| Sell* | 50 | $157.99 | Automatic Execution |
09:47:50 - 19-May-26 |
| Buy* | 4 | $155.14 | Automatic Execution |
09:32:47 - 19-May-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
10:18:20 - 19-May-26 |
| Sell* | 50 | $157.99 | Automatic Execution |
09:47:50 - 19-May-26 |
| Buy* | 21 | $155.14 | Automatic Execution |
09:32:47 - 19-May-26 |
| Sell* | 10 | $160.82 | Automatic Execution |
10:18:20 - 19-May-26 |
| Sell* | 60 | $158.015 | Automatic Execution |
09:47:50 - 19-May-26 |
| Sell* | 10 | $155.10 | Automatic Execution |
09:32:47 - 19-May-26 |
| Sell* | 5 | $160.84 | Automatic Execution |
10:18:20 - 19-May-26 |
| Sell* | 20 | $157.99 | Automatic Execution |
09:47:50 - 19-May-26 |
| Sell* | 10 | $155.10 | Automatic Execution |
09:32:47 - 19-May-26 |
| Sell* | 5 | $160.84 | Automatic Execution |
10:18:20 - 19-May-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:47:50 - 19-May-26 |
| Sell* | 37 | $155.10 | Automatic Execution |
09:32:47 - 19-May-26 |
| Sell* | 10 | $160.84 | Automatic Execution |
10:18:20 - 19-May-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:47:50 - 19-May-26 |
| Buy* | 12 | $155.10 | Automatic Execution |
09:32:47 - 19-May-26 |
| Buy* | 10 | $160.69 | Automatic Execution |
10:17:48 - 19-May-26 |
| Buy* | 10 | $158.04 | Automatic Execution |
09:47:49 - 19-May-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
09:32:46 - 19-May-26 |
| Sell* | 8 | $160.69 | Automatic Execution |
10:17:48 - 19-May-26 |
| Buy* | 7 | $158.04 | Automatic Execution |
09:47:48 - 19-May-26 |
| Buy* | 6 | $155.04 | Automatic Execution |
09:32:46 - 19-May-26 |
| Sell* | 11 | $160.70 | Automatic Execution |
10:17:47 - 19-May-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:47:48 - 19-May-26 |
| Buy* | 4 | $155.04 | Automatic Execution |
09:32:46 - 19-May-26 |
| Sell* | 10 | $160.71 | Automatic Execution |
10:17:47 - 19-May-26 |
| Buy* | 10 | $158.05 | Automatic Execution |
09:47:48 - 19-May-26 |
| Buy* | 6 | $155.07 | Automatic Execution |
09:32:46 - 19-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
10:17:47 - 19-May-26 |
| Sell* | 10 | $158.05 | Automatic Execution |
09:47:48 - 19-May-26 |
| Buy* | 4 | $155.07 | Automatic Execution |
09:32:46 - 19-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
10:17:47 - 19-May-26 |
| Sell* | 4 | $158.05 | Automatic Execution |
09:47:48 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
09:32:44 - 19-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
10:17:47 - 19-May-26 |
| Sell* | 10 | $158.05 | Automatic Execution |
09:47:48 - 19-May-26 |
| Buy* | 20 | $155.08 | Automatic Execution |
09:32:44 - 19-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
10:17:47 - 19-May-26 |
| Unknown* | 50 | $158.055 | Automatic Execution |
09:47:45 - 19-May-26 |
| Sell* | 10 | $155.08 | Automatic Execution |
09:32:43 - 19-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
10:17:47 - 19-May-26 |
| Unknown* | 50 | $158.055 | Automatic Execution |
09:47:45 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
09:32:43 - 19-May-26 |
| Buy* | 10 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Unknown* | 50 | $158.055 | Automatic Execution |
09:47:45 - 19-May-26 |
| Buy* | 16 | $155.15 | Automatic Execution |
09:32:43 - 19-May-26 |
| Buy* | 2 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Unknown* | 50 | $158.055 | Automatic Execution |
09:47:45 - 19-May-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
09:32:40 - 19-May-26 |
| Buy* | 11 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 1 | $158.09 | Automatic Execution |
09:47:44 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
09:32:40 - 19-May-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Unknown* | 10 | $158.13 | Automatic Execution |
09:47:44 - 19-May-26 |
| Sell* | 1 | $155.01 | Automatic Execution |
09:32:39 - 19-May-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 100 | $158.025 | Automatic Execution |
09:47:42 - 19-May-26 |
| Sell* | 7 | $155.01 | Automatic Execution |
09:32:39 - 19-May-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 15 | $158.00 | Automatic Execution |
09:47:42 - 19-May-26 |
| Buy* | 5 | $155.05 | Automatic Execution |
09:32:39 - 19-May-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
09:47:42 - 19-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
09:32:39 - 19-May-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 100 | $158.00 | Automatic Execution |
09:47:42 - 19-May-26 |
| Sell* | 3 | $155.01 | Automatic Execution |
09:32:39 - 19-May-26 |
| Buy* | 14 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:42 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
09:32:39 - 19-May-26 |
| Buy* | 8 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 100 | $158.00 | Automatic Execution |
09:47:42 - 19-May-26 |
| Buy* | 1 | $155.13 | Automatic Execution |
09:32:37 - 19-May-26 |
| Buy* | 26 | $160.72 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:42 - 19-May-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
09:32:37 - 19-May-26 |
| Buy* | 4 | $160.72 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:42 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
09:32:37 - 19-May-26 |
| Buy* | 12 | $160.68 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 4 | $158.01 | Automatic Execution |
09:47:42 - 19-May-26 |
| Buy* | 11 | $155.12 | Automatic Execution |
09:32:37 - 19-May-26 |
| Buy* | 60 | $160.68 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 50 | $158.00 | Automatic Execution |
09:47:42 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
09:32:36 - 19-May-26 |
| Buy* | 60 | $160.68 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 3 | $155.12 | Automatic Execution |
09:32:36 - 19-May-26 |
| Buy* | 40 | $160.74 | Automatic Execution |
10:17:46 - 19-May-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 6 | $155.10 | Automatic Execution |
09:32:36 - 19-May-26 |
| Buy* | 30 | $160.68 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
09:32:36 - 19-May-26 |
| Buy* | 10 | $160.73 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 5 | $155.16 | Automatic Execution |
09:32:35 - 19-May-26 |
| Buy* | 30 | $160.73 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 5 | $155.16 | Automatic Execution |
09:32:35 - 19-May-26 |
| Buy* | 5 | $160.73 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 5 | $155.12 | Automatic Execution |
09:32:35 - 19-May-26 |
| Buy* | 65 | $160.73 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
09:32:35 - 19-May-26 |
| Buy* | 24 | $160.69 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 4 | $155.12 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 30 | $160.68 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 11 | $160.69 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 10 | $160.67 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 3 | $155.09 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Sell* | 7 | $155.09 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 30 | $160.68 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
09:32:33 - 19-May-26 |
| Buy* | 10 | $160.66 | Automatic Execution |
10:17:45 - 19-May-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
09:32:33 - 19-May-26 |
| Buy* | 4 | $160.66 | Automatic Execution |
10:17:45 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 30 | $155.04 | Automatic Execution |
09:32:33 - 19-May-26 |
| Sell* | 10 | $160.64 | Automatic Execution |
10:17:44 - 19-May-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
09:32:32 - 19-May-26 |
| Buy* | 20 | $160.68 | Automatic Execution |
10:17:43 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Sell* | 4 | $155.05 | Automatic Execution |
09:32:32 - 19-May-26 |
| Buy* | 20 | $160.68 | Automatic Execution |
10:17:43 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Sell* | 6 | $155.05 | Automatic Execution |
09:32:32 - 19-May-26 |
| Buy* | 20 | $160.68 | Automatic Execution |
10:17:43 - 19-May-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Sell* | 14 | $155.05 | Automatic Execution |
09:32:32 - 19-May-26 |
| Buy* | 20 | $160.68 | Automatic Execution |
10:17:43 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Sell* | 20 | $155.05 | Automatic Execution |
09:32:32 - 19-May-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:17:42 - 19-May-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Sell* | 20 | $155.05 | Automatic Execution |
09:32:32 - 19-May-26 |
| Sell* | 10 | $160.67 | Automatic Execution |
10:17:42 - 19-May-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Sell* | 20 | $155.05 | Automatic Execution |
09:32:32 - 19-May-26 |
| Sell* | 10 | $160.685 | Automatic Execution |
10:17:42 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 40 | $155.055 | Automatic Execution |
09:32:32 - 19-May-26 |
| Sell* | 10 | $160.68 | Automatic Execution |
10:17:42 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 150 | $154.98 | Automatic Execution |
09:32:31 - 19-May-26 |
| Sell* | 7 | $160.69 | Automatic Execution |
10:17:42 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 140 | $154.98 | Automatic Execution |
09:32:31 - 19-May-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
10:17:42 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
09:32:31 - 19-May-26 |
| Sell* | 10 | $160.68 | Automatic Execution |
10:17:40 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 1 | $154.91 | Automatic Execution |
09:32:31 - 19-May-26 |
| Sell* | 5 | $160.69 | Automatic Execution |
10:17:39 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 27 | $154.90 | Automatic Execution |
09:32:31 - 19-May-26 |
| Unknown* | 20 | $160.70 | Automatic Execution |
10:17:39 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Sell* | 8 | $154.85 | Automatic Execution |
09:32:31 - 19-May-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
10:17:38 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 2 | $154.87 | Automatic Execution |
09:32:31 - 19-May-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
10:17:38 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
09:32:29 - 19-May-26 |
| Sell* | 9 | $160.68 | Automatic Execution |
10:17:38 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Sell* | 12 | $154.86 | Automatic Execution |
09:32:29 - 19-May-26 |
| Sell* | 1 | $160.68 | Automatic Execution |
10:17:38 - 19-May-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
09:32:26 - 19-May-26 |
| Sell* | 10 | $160.68 | Automatic Execution |
10:17:38 - 19-May-26 |
| Sell* | 50 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 9 | $154.89 | Automatic Execution |
09:32:26 - 19-May-26 |
| Sell* | 6 | $160.72 | Automatic Execution |
10:17:37 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 9 | $154.92 | Automatic Execution |
09:32:26 - 19-May-26 |
| Sell* | 4 | $160.72 | Automatic Execution |
10:17:37 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
09:32:26 - 19-May-26 |
| Sell* | 10 | $160.76 | Automatic Execution |
10:17:37 - 19-May-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 12 | $154.86 | Automatic Execution |
09:32:26 - 19-May-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
10:17:37 - 19-May-26 |
| Sell* | 49 | $157.99 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 1 | $154.86 | Automatic Execution |
09:32:26 - 19-May-26 |
| Sell* | 120 | $160.77 | Automatic Execution |
10:17:37 - 19-May-26 |
| Sell* | 20 | $157.99 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 9 | $154.86 | Automatic Execution |
09:32:26 - 19-May-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
10:17:35 - 19-May-26 |
| Sell* | 21 | $157.99 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 23 | $154.86 | Automatic Execution |
09:32:26 - 19-May-26 |
| Buy* | 3 | $160.80 | Automatic Execution |
10:17:35 - 19-May-26 |
| Sell* | 10 | $157.99 | Automatic Execution |
09:47:41 - 19-May-26 |
| Buy* | 100 | $154.91 | Automatic Execution |
09:32:26 - 19-May-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
10:17:35 - 19-May-26 |
| Buy* | 4 | $157.94 | Automatic Execution |
09:47:39 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
09:32:26 - 19-May-26 |
| Buy* | 40 | $160.79 | Automatic Execution |
10:17:35 - 19-May-26 |
| Buy* | 10 | $157.94 | Automatic Execution |
09:47:39 - 19-May-26 |
| Buy* | 80 | $154.86 | Automatic Execution |
09:32:26 - 19-May-26 |
| Buy* | 10 | $160.80 | Automatic Execution |
10:17:34 - 19-May-26 |
| Sell* | 15 | $157.92 | Automatic Execution |
09:47:39 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
09:32:26 - 19-May-26 |
| Buy* | 10 | $160.80 | Automatic Execution |
10:17:34 - 19-May-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
09:47:36 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
09:32:26 - 19-May-26 |
| Unknown* | 10 | $160.78 | Automatic Execution |
10:17:34 - 19-May-26 |
| Sell* | 10 | $157.96 | Automatic Execution |
09:47:35 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
09:32:26 - 19-May-26 |
| Buy* | 10 | $160.79 | Automatic Execution |
10:17:34 - 19-May-26 |
| Sell* | 6 | $157.96 | Automatic Execution |
09:47:35 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
09:32:26 - 19-May-26 |
| Unknown* | 10 | $160.78 | Automatic Execution |
10:17:34 - 19-May-26 |
| Sell* | 4 | $157.96 | Automatic Execution |
09:47:35 - 19-May-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
09:32:26 - 19-May-26 |
| Buy* | 20 | $160.79 | Automatic Execution |
10:17:34 - 19-May-26 |
| Sell* | 6 | $157.97 | Automatic Execution |
09:47:35 - 19-May-26 |
| Unknown* | 40 | $154.87 | Automatic Execution |
09:32:25 - 19-May-26 |
| Unknown* | 10 | $160.78 | Automatic Execution |
10:17:34 - 19-May-26 |
| Sell* | 4 | $157.97 | Automatic Execution |
09:47:35 - 19-May-26 |
| Buy* | 40 | $154.775 | Automatic Execution |
09:32:24 - 19-May-26 |
| Sell* | 10 | $160.795 | Automatic Execution |
10:17:34 - 19-May-26 |
| Sell* | 50 | $157.97 | Automatic Execution |
09:47:35 - 19-May-26 |
| Sell* | 10 | $154.78 | Automatic Execution |
09:32:24 - 19-May-26 |
| Sell* | 110 | $160.78 | Automatic Execution |
10:17:34 - 19-May-26 |
| Sell* | 20 | $157.97 | Automatic Execution |
09:47:35 - 19-May-26 |
| Sell* | 10 | $154.79 | Automatic Execution |
09:32:24 - 19-May-26 |
| Sell* | 50 | $160.80 | Automatic Execution |
10:17:33 - 19-May-26 |
| Sell* | 20 | $157.97 | Automatic Execution |
09:47:35 - 19-May-26 |
| Sell* | 10 | $154.79 | Automatic Execution |
09:32:24 - 19-May-26 |
| Sell* | 7 | $160.80 | Automatic Execution |
10:17:33 - 19-May-26 |
| Unknown* | 10 | $157.985 | Automatic Execution |
09:47:35 - 19-May-26 |
| Sell* | 10 | $154.84 | Automatic Execution |
09:32:24 - 19-May-26 |
| Buy* | 2 | $160.83 | Automatic Execution |
10:17:32 - 19-May-26 |
| Sell* | 10 | $157.95 | Automatic Execution |
09:47:33 - 19-May-26 |
| Sell* | 20 | $154.91 | Automatic Execution |
09:32:23 - 19-May-26 |
| Buy* | 8 | $160.83 | Automatic Execution |
10:17:32 - 19-May-26 |
| Sell* | 20 | $157.95 | Automatic Execution |
09:47:33 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
09:32:23 - 19-May-26 |
| Sell* | 20 | $160.80 | Automatic Execution |
10:17:31 - 19-May-26 |
| Sell* | 20 | $157.95 | Automatic Execution |
09:47:33 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
09:32:23 - 19-May-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
10:17:31 - 19-May-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
09:47:33 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
09:32:23 - 19-May-26 |
| Buy* | 10 | $160.85 | Automatic Execution |
10:17:31 - 19-May-26 |
| Sell* | 8 | $158.00 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
09:32:23 - 19-May-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
10:17:31 - 19-May-26 |
| Sell* | 2 | $158.00 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
09:32:23 - 19-May-26 |
| Sell* | 33 | $160.82 | Automatic Execution |
10:17:29 - 19-May-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
09:32:23 - 19-May-26 |
| Sell* | 16 | $160.82 | Automatic Execution |
10:17:29 - 19-May-26 |
| Sell* | 10 | $158.01 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
09:32:22 - 19-May-26 |
| Sell* | 10 | $160.82 | Automatic Execution |
10:17:29 - 19-May-26 |
| Unknown* | 10 | $158.07 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 19 | $154.93 | Automatic Execution |
09:32:22 - 19-May-26 |
| Sell* | 11 | $160.82 | Automatic Execution |
10:17:29 - 19-May-26 |
| Sell* | 10 | $158.07 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 37 | $154.93 | Automatic Execution |
09:32:22 - 19-May-26 |
| Buy* | 19 | $160.85 | Automatic Execution |
10:17:28 - 19-May-26 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 37 | $154.93 | Automatic Execution |
09:32:22 - 19-May-26 |
| Buy* | 10 | $160.85 | Automatic Execution |
10:17:28 - 19-May-26 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 50 | $154.93 | Automatic Execution |
09:32:22 - 19-May-26 |
| Buy* | 21 | $160.85 | Automatic Execution |
10:17:28 - 19-May-26 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 37 | $154.93 | Automatic Execution |
09:32:22 - 19-May-26 |
| Buy* | 1 | $160.83 | Automatic Execution |
10:17:28 - 19-May-26 |
| Sell* | 7 | $158.11 | Automatic Execution |
09:47:32 - 19-May-26 |
| Sell* | 10 | $154.95 | Automatic Execution |
09:32:22 - 19-May-26 |
| Sell* | 98 | $160.81 | Automatic Execution |
10:17:28 - 19-May-26 |
| Buy* | 10 | $158.17 | Automatic Execution |
09:47:31 - 19-May-26 |
| Sell* | 10 | $155.015 | Automatic Execution |
09:32:21 - 19-May-26 |
| Sell* | 12 | $160.81 | Automatic Execution |
10:17:28 - 19-May-26 |
| Sell* | 50 | $158.14 | Automatic Execution |
09:47:30 - 19-May-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
09:32:20 - 19-May-26 |
| Sell* | 10 | $160.82 | Automatic Execution |
10:17:28 - 19-May-26 |
| Sell* | 47 | $158.14 | Automatic Execution |
09:47:29 - 19-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
09:32:20 - 19-May-26 |
| Sell* | 6 | $160.82 | Automatic Execution |
10:17:27 - 19-May-26 |
| Sell* | 10 | $158.14 | Automatic Execution |
09:47:29 - 19-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
09:32:19 - 19-May-26 |
| Sell* | 4 | $160.82 | Automatic Execution |
10:17:27 - 19-May-26 |
| Sell* | 3 | $158.14 | Automatic Execution |
09:47:29 - 19-May-26 |
| Sell* | 3 | $155.11 | Automatic Execution |
09:32:18 - 19-May-26 |
| Sell* | 6 | $160.82 | Automatic Execution |
10:17:27 - 19-May-26 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:47:29 - 19-May-26 |
| Sell* | 37 | $155.11 | Automatic Execution |
09:32:18 - 19-May-26 |
| Sell* | 10 | $160.82 | Automatic Execution |
10:17:27 - 19-May-26 |
| Buy* | 4 | $158.10 | Automatic Execution |
09:47:28 - 19-May-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
09:32:16 - 19-May-26 |
| Sell* | 4 | $160.84 | Automatic Execution |
10:17:27 - 19-May-26 |
| Sell* | 10 | $158.09 | Automatic Execution |
09:47:28 - 19-May-26 |
| Sell* | 10 | $155.08 | Automatic Execution |
09:32:15 - 19-May-26 |
| Sell* | 6 | $160.84 | Automatic Execution |
10:17:27 - 19-May-26 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:47:28 - 19-May-26 |
| Sell* | 90 | $155.08 | Automatic Execution |
09:32:15 - 19-May-26 |
| Sell* | 6 | $160.84 | Automatic Execution |
10:17:27 - 19-May-26 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 100 | $155.02 | Automatic Execution |
09:32:15 - 19-May-26 |
| Buy* | 4 | $160.83 | Automatic Execution |
10:17:25 - 19-May-26 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 100 | $155.03 | Automatic Execution |
09:32:15 - 19-May-26 |
| Buy* | 10 | $160.83 | Automatic Execution |
10:17:25 - 19-May-26 |
| Buy* | 2 | $158.14 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 37 | $155.08 | Automatic Execution |
09:32:15 - 19-May-26 |
| Buy* | 10 | $160.80 | Automatic Execution |
10:17:23 - 19-May-26 |
| Buy* | 8 | $158.14 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 40 | $155.01 | Automatic Execution |
09:32:15 - 19-May-26 |
| Buy* | 10 | $160.79 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 2 | $158.08 | Automatic Execution |
09:47:26 - 19-May-26 |
| Sell* | 30 | $155.02 | Automatic Execution |
09:32:15 - 19-May-26 |
| Buy* | 9 | $160.81 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 10 | $158.08 | Automatic Execution |
09:47:26 - 19-May-26 |
| Sell* | 11 | $155.04 | Automatic Execution |
09:32:13 - 19-May-26 |
| Buy* | 9 | $160.81 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 10 | $158.08 | Automatic Execution |
09:47:26 - 19-May-26 |
| Sell* | 14 | $155.03 | Automatic Execution |
09:32:13 - 19-May-26 |
| Sell* | 9 | $160.80 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 10 | $158.02 | Automatic Execution |
09:47:26 - 19-May-26 |
| Sell* | 50 | $155.04 | Automatic Execution |
09:32:13 - 19-May-26 |
| Sell* | 4 | $160.80 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 4 | $158.00 | Automatic Execution |
09:47:26 - 19-May-26 |
| Sell* | 43 | $155.04 | Automatic Execution |
09:32:13 - 19-May-26 |
| Buy* | 2 | $160.82 | Automatic Execution |
10:17:19 - 19-May-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
09:47:25 - 19-May-26 |
| Buy* | 20 | $155.07 | Automatic Execution |
09:32:13 - 19-May-26 |
| Buy* | 5 | $160.82 | Automatic Execution |
10:17:19 - 19-May-26 |
| Unknown* | 50 | $158.01 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
09:32:13 - 19-May-26 |
| Buy* | 10 | $160.82 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 1 | $158.045 | Automatic Execution |
09:47:24 - 19-May-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
09:32:12 - 19-May-26 |
| Buy* | 4 | $160.82 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 200 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Sell* | 6 | $155.72 | Automatic Execution |
09:31:40 - 19-May-26 |
| Sell* | 17 | $160.80 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 100 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
09:31:39 - 19-May-26 |
| Sell* | 143 | $160.80 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 43 | $158.03 | Automatic Execution |
09:47:24 - 19-May-26 |
| Sell* | 50 | $155.69 | Automatic Execution |
09:31:39 - 19-May-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 100 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Sell* | 60 | $155.62 | Automatic Execution |
09:31:39 - 19-May-26 |
| Sell* | 10 | $160.82 | Automatic Execution |
10:17:19 - 19-May-26 |
| Buy* | 45 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Sell* | 8 | $155.73 | Automatic Execution |
09:31:38 - 19-May-26 |
| Unknown* | 4 | $160.82 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 100 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 2 | $155.67 | Automatic Execution |
09:31:38 - 19-May-26 |
| Unknown* | 1 | $160.82 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 100 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 8 | $155.67 | Automatic Execution |
09:31:38 - 19-May-26 |
| Unknown* | 1 | $160.82 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 43 | $158.03 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 50 | $155.67 | Automatic Execution |
09:31:38 - 19-May-26 |
| Unknown* | 10 | $160.82 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 100 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 50 | $155.67 | Automatic Execution |
09:31:38 - 19-May-26 |
| Sell* | 33 | $160.81 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 14 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 50 | $155.67 | Automatic Execution |
09:31:38 - 19-May-26 |
| Sell* | 10 | $160.81 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 34 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 10 | $155.66 | Automatic Execution |
09:31:38 - 19-May-26 |
| Sell* | 1 | $160.81 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 66 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 163 | $155.66 | Automatic Execution |
09:31:38 - 19-May-26 |
| Sell* | 10 | $160.81 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 100 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 7 | $155.66 | Automatic Execution |
09:31:38 - 19-May-26 |
| Sell* | 6 | $160.81 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 100 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
09:31:37 - 19-May-26 |
| Unknown* | 10 | $160.82 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 25 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
09:31:37 - 19-May-26 |
| Unknown* | 20 | $160.82 | Automatic Execution |
10:17:17 - 19-May-26 |
| Buy* | 66 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Sell* | 4 | $155.50 | Automatic Execution |
09:31:37 - 19-May-26 |
| Buy* | 10 | $160.82 | Automatic Execution |
10:17:15 - 19-May-26 |
| Buy* | 66 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
09:31:36 - 19-May-26 |
| Buy* | 10 | $160.83 | Automatic Execution |
10:17:15 - 19-May-26 |
| Buy* | 100 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 20 | $155.46 | Automatic Execution |
09:31:36 - 19-May-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
10:17:14 - 19-May-26 |
| Buy* | 43 | $158.04 | Automatic Execution |
09:47:24 - 19-May-26 |
| Buy* | 3 | $155.46 | Automatic Execution |
09:31:36 - 19-May-26 |
| Buy* | 10 | $160.82 | Automatic Execution |
10:17:12 - 19-May-26 |
| Buy* | 10 | $158.06 | Automatic Execution |
09:47:23 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
09:31:35 - 19-May-26 |
| Sell* | 10 | $160.82 | Automatic Execution |
10:17:12 - 19-May-26 |
| Buy* | 2 | $158.07 | Automatic Execution |
09:47:23 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
09:31:35 - 19-May-26 |
| Sell* | 1 | $160.82 | Automatic Execution |
10:17:11 - 19-May-26 |
| Buy* | 8 | $158.07 | Automatic Execution |
09:47:23 - 19-May-26 |
| Buy* | 27 | $155.41 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 9 | $160.82 | Automatic Execution |
10:17:11 - 19-May-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:46:45 - 19-May-26 |
| Sell* | 10 | $155.35 | Automatic Execution |
09:31:34 - 19-May-26 |
| Buy* | 1 | $160.835 | Automatic Execution |
10:17:11 - 19-May-26 |
| Sell* | 30 | $158.02 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 7 | $155.38 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 10 | $160.84 | Automatic Execution |
10:17:11 - 19-May-26 |
| Sell* | 50 | $158.03 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 7 | $155.395 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 10 | $160.84 | Automatic Execution |
10:17:11 - 19-May-26 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 7 | $155.395 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 10 | $160.84 | Automatic Execution |
10:17:11 - 19-May-26 |
| Sell* | 20 | $158.04 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 100 | $155.38 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
10:17:11 - 19-May-26 |
| Sell* | 10 | $158.04 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 27 | $155.38 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
10:17:10 - 19-May-26 |
| Sell* | 10 | $158.04 | Automatic Execution |
09:46:44 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 2 | $160.84 | Automatic Execution |
10:17:09 - 19-May-26 |
| Sell* | 10 | $158.04 | Automatic Execution |
09:46:44 - 19-May-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 47 | $160.84 | Automatic Execution |
10:17:09 - 19-May-26 |
| Buy* | 9 | $158.04 | Automatic Execution |
09:46:44 - 19-May-26 |
| Buy* | 5 | $155.35 | Automatic Execution |
09:31:33 - 19-May-26 |
| Buy* | 4 | $160.86 | Automatic Execution |
10:17:09 - 19-May-26 |
| Buy* | 3 | $158.05 | Automatic Execution |
09:46:44 - 19-May-26 |
| Buy* | 30 | $155.35 | Automatic Execution |
09:31:33 - 19-May-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
10:17:08 - 19-May-26 |
| Buy* | 1 | $158.05 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 7 | $155.24 | Automatic Execution |
09:31:33 - 19-May-26 |
| Unknown* | 10 | $160.86 | Automatic Execution |
10:17:07 - 19-May-26 |
| Buy* | 6 | $158.05 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
09:31:33 - 19-May-26 |
| Sell* | 10 | $160.86 | Automatic Execution |
10:17:07 - 19-May-26 |
| Buy* | 10 | $158.06 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 5 | $155.28 | Automatic Execution |
09:31:32 - 19-May-26 |
| Unknown* | 1 | $160.86 | Automatic Execution |
10:17:07 - 19-May-26 |
| Buy* | 10 | $158.06 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 5 | $155.23 | Automatic Execution |
09:31:32 - 19-May-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
10:17:06 - 19-May-26 |
| Buy* | 47 | $158.06 | Automatic Execution |
09:46:44 - 19-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
09:31:32 - 19-May-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
10:17:06 - 19-May-26 |
| Buy* | 30 | $158.06 | Automatic Execution |
09:46:43 - 19-May-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
09:31:32 - 19-May-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
10:17:06 - 19-May-26 |
| Buy* | 3 | $158.06 | Automatic Execution |
09:46:43 - 19-May-26 |
| Buy* | 10 | $155.29 | Automatic Execution |
09:31:32 - 19-May-26 |
| Sell* | 10 | $160.89 | Automatic Execution |
10:17:06 - 19-May-26 |
| Sell* | 30 | $158.06 | Automatic Execution |
09:46:42 - 19-May-26 |
| Unknown* | 5 | $155.31 | Automatic Execution |
09:31:31 - 19-May-26 |
| Sell* | 5 | $160.88 | Automatic Execution |
10:17:06 - 19-May-26 |
| Buy* | 10 | $158.08 | Automatic Execution |
09:46:41 - 19-May-26 |
| Unknown* | 13 | $155.31 | Automatic Execution |
09:31:31 - 19-May-26 |
| Sell* | 10 | $160.88 | Automatic Execution |
10:17:05 - 19-May-26 |
| Buy* | 4 | $158.11 | Automatic Execution |
09:46:41 - 19-May-26 |
| Buy* | 8 | $155.33 | Automatic Execution |
09:31:31 - 19-May-26 |
| Buy* | 10 | $160.86 | Automatic Execution |
10:17:05 - 19-May-26 |
| Buy* | 1 | $158.11 | Automatic Execution |
09:46:41 - 19-May-26 |
| Sell* | 5 | $155.34 | Automatic Execution |
09:31:30 - 19-May-26 |
| Buy* | 8 | $160.83 | Automatic Execution |
10:17:05 - 19-May-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
09:46:41 - 19-May-26 |
| Sell* | 100 | $155.415 | Automatic Execution |
09:31:30 - 19-May-26 |
| Buy* | 10 | $160.83 | Automatic Execution |
10:17:05 - 19-May-26 |
| Sell* | 2 | $158.07 | Automatic Execution |
09:46:40 - 19-May-26 |
| Sell* | 5 | $155.29 | Automatic Execution |
09:31:29 - 19-May-26 |
| Buy* | 7 | $160.82 | Automatic Execution |
10:17:05 - 19-May-26 |
| Sell* | 1 | $158.07 | Automatic Execution |
09:46:40 - 19-May-26 |
| Buy* | 4 | $155.43 | Automatic Execution |
09:31:29 - 19-May-26 |
| Buy* | 3 | $160.82 | Automatic Execution |
10:17:05 - 19-May-26 |
| Sell* | 10 | $158.07 | Automatic Execution |
09:46:40 - 19-May-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
09:31:27 - 19-May-26 |
| Sell* | 10 | $160.81 | Automatic Execution |
10:17:05 - 19-May-26 |
| Buy* | 10 | $158.11 | Automatic Execution |
09:46:40 - 19-May-26 |
| Buy* | 180 | $155.47 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
10:17:04 - 19-May-26 |
| Buy* | 10 | $158.11 | Automatic Execution |
09:46:40 - 19-May-26 |
| Buy* | 20 | $155.45 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 85 | $160.80 | Automatic Execution |
10:17:04 - 19-May-26 |
| Buy* | 10 | $158.11 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 30 | $160.80 | Automatic Execution |
10:17:04 - 19-May-26 |
| Buy* | 10 | $158.09 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
10:17:04 - 19-May-26 |
| Sell* | 20 | $158.06 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 122 | $155.45 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 2 | $160.80 | Automatic Execution |
10:17:04 - 19-May-26 |
| Buy* | 10 | $158.06 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 38 | $155.45 | Automatic Execution |
09:31:27 - 19-May-26 |
| Sell* | 4 | $160.75 | Automatic Execution |
10:17:03 - 19-May-26 |
| Buy* | 10 | $158.06 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 20 | $155.40 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 6 | $160.75 | Automatic Execution |
10:17:03 - 19-May-26 |
| Buy* | 10 | $158.06 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 4 | $160.75 | Automatic Execution |
10:17:03 - 19-May-26 |
| Unknown* | 10 | $158.055 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
09:31:27 - 19-May-26 |
| Unknown* | 6 | $160.745 | Automatic Execution |
10:17:03 - 19-May-26 |
| Unknown* | 10 | $158.055 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
09:31:27 - 19-May-26 |
| Unknown* | 18 | $160.74 | Automatic Execution |
10:17:03 - 19-May-26 |
| Unknown* | 10 | $158.055 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 20 | $155.40 | Automatic Execution |
09:31:27 - 19-May-26 |
| Unknown* | 2 | $160.74 | Automatic Execution |
10:17:03 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
09:31:27 - 19-May-26 |
| Unknown* | 2 | $160.74 | Automatic Execution |
10:17:03 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 10 | $160.69 | Automatic Execution |
10:17:01 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
10:17:00 - 19-May-26 |
| Sell* | 100 | $158.06 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 4 | $160.68 | Automatic Execution |
10:17:00 - 19-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
10:16:59 - 19-May-26 |
| Buy* | 3 | $158.09 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 10 | $160.665 | Automatic Execution |
10:16:58 - 19-May-26 |
| Buy* | 1 | $158.09 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
09:31:26 - 19-May-26 |
| Buy* | 20 | $160.665 | Automatic Execution |
10:16:58 - 19-May-26 |
| Buy* | 6 | $158.09 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
09:31:26 - 19-May-26 |
| Buy* | 20 | $160.665 | Automatic Execution |
10:16:58 - 19-May-26 |
| Buy* | 10 | $158.09 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
09:31:26 - 19-May-26 |
| Buy* | 10 | $160.665 | Automatic Execution |
10:16:58 - 19-May-26 |
| Buy* | 10 | $158.09 | Automatic Execution |
09:46:39 - 19-May-26 |
| Sell* | 8 | $155.32 | Automatic Execution |
09:31:26 - 19-May-26 |
| Buy* | 10 | $160.665 | Automatic Execution |
10:16:58 - 19-May-26 |
| Buy* | 19 | $158.13 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 40 | $155.33 | Automatic Execution |
09:31:25 - 19-May-26 |
| Sell* | 10 | $160.68 | Automatic Execution |
10:16:56 - 19-May-26 |
| Buy* | 10 | $158.13 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
09:31:25 - 19-May-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 50 | $158.12 | Automatic Execution |
09:46:39 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
09:31:25 - 19-May-26 |
| Buy* | 10 | $160.67 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
09:46:39 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
09:31:24 - 19-May-26 |
| Sell* | 2 | $160.66 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 2 | $158.13 | Automatic Execution |
09:46:39 - 19-May-26 |
| Sell* | 10 | $155.26 | Automatic Execution |
09:31:24 - 19-May-26 |
| Sell* | 8 | $160.66 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 10 | $158.13 | Automatic Execution |
09:46:39 - 19-May-26 |
| Sell* | 7 | $155.26 | Automatic Execution |
09:31:24 - 19-May-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:46:37 - 19-May-26 |
| Sell* | 20 | $155.30 | Automatic Execution |
09:31:24 - 19-May-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:46:37 - 19-May-26 |
| Sell* | 20 | $155.30 | Automatic Execution |
09:31:24 - 19-May-26 |
| Sell* | 1 | $160.665 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:46:37 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
09:31:23 - 19-May-26 |
| Sell* | 10 | $160.665 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:46:37 - 19-May-26 |
| Buy* | 4 | $155.30 | Automatic Execution |
09:31:22 - 19-May-26 |
| Sell* | 10 | $160.665 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 9 | $158.10 | Automatic Execution |
09:46:37 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
09:31:22 - 19-May-26 |
| Buy* | 7 | $160.67 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
09:46:37 - 19-May-26 |
| Buy* | 37 | $155.30 | Automatic Execution |
09:31:21 - 19-May-26 |
| Sell* | 7 | $160.67 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 3 | $158.04 | Automatic Execution |
09:46:35 - 19-May-26 |
| Buy* | 37 | $155.30 | Automatic Execution |
09:31:21 - 19-May-26 |
| Sell* | 2 | $160.67 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 7 | $158.04 | Automatic Execution |
09:46:35 - 19-May-26 |
| Sell* | 6 | $155.35 | Automatic Execution |
09:31:21 - 19-May-26 |
| Sell* | 2 | $160.67 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 1 | $158.04 | Automatic Execution |
09:46:35 - 19-May-26 |
| Buy* | 1 | $155.35 | Automatic Execution |
09:31:21 - 19-May-26 |
| Sell* | 8 | $160.67 | Automatic Execution |
10:16:55 - 19-May-26 |
| Buy* | 10 | $158.04 | Automatic Execution |
09:46:35 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
09:31:21 - 19-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
10:16:52 - 19-May-26 |
| Buy* | 10 | $158.04 | Automatic Execution |
09:46:35 - 19-May-26 |
| Buy* | 9 | $155.35 | Automatic Execution |
09:31:21 - 19-May-26 |
| Buy* | 4 | $160.59 | Automatic Execution |
10:16:51 - 19-May-26 |
| Buy* | 10 | $158.01 | Automatic Execution |
09:46:34 - 19-May-26 |
| Buy* | 8 | $155.31 | Automatic Execution |
09:31:20 - 19-May-26 |
| Sell* | 8 | $160.61 | Automatic Execution |
10:16:50 - 19-May-26 |
| Buy* | 10 | $158.01 | Automatic Execution |
09:46:34 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
09:31:20 - 19-May-26 |
| Buy* | 10 | $160.66 | Automatic Execution |
10:16:49 - 19-May-26 |
| Buy* | 4 | $158.00 | Automatic Execution |
09:46:34 - 19-May-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
09:31:19 - 19-May-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
10:16:49 - 19-May-26 |
| Buy* | 80 | $158.01 | Automatic Execution |
09:46:34 - 19-May-26 |
| Buy* | 8 | $155.35 | Automatic Execution |
09:31:18 - 19-May-26 |
| Buy* | 10 | $160.63 | Automatic Execution |
10:16:47 - 19-May-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:46:34 - 19-May-26 |
| Sell* | 10 | $155.35 | Automatic Execution |
09:31:18 - 19-May-26 |
| Buy* | 10 | $160.63 | Automatic Execution |
10:16:47 - 19-May-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
09:46:34 - 19-May-26 |
| Sell* | 20 | $155.33 | Automatic Execution |
09:31:17 - 19-May-26 |
| Buy* | 27 | $160.60 | Automatic Execution |
10:16:46 - 19-May-26 |
| Buy* | 30 | $158.00 | Automatic Execution |
09:46:34 - 19-May-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
09:31:17 - 19-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
10:16:46 - 19-May-26 |
| Buy* | 10 | $157.99 | Automatic Execution |
09:46:34 - 19-May-26 |
| Buy* | 20 | $155.33 | Automatic Execution |
09:31:17 - 19-May-26 |
| Buy* | 20 | $160.60 | Automatic Execution |
10:16:46 - 19-May-26 |
| Buy* | 8 | $158.00 | Automatic Execution |
09:46:34 - 19-May-26 |
| Sell* | 5 | $155.35 | Automatic Execution |
09:31:16 - 19-May-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
10:16:45 - 19-May-26 |
| Buy* | 10 | $157.99 | Automatic Execution |
09:46:34 - 19-May-26 |
| Buy* | 4 | $155.34 | Automatic Execution |
09:31:15 - 19-May-26 |
| Sell* | 4 | $160.57 | Automatic Execution |
10:16:44 - 19-May-26 |
| Buy* | 4 | $157.99 | Automatic Execution |
09:46:34 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
09:31:14 - 19-May-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
10:16:44 - 19-May-26 |
| Buy* | 3 | $157.99 | Automatic Execution |
09:46:34 - 19-May-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
09:31:14 - 19-May-26 |
| Buy* | 8 | $160.56 | Automatic Execution |
10:16:43 - 19-May-26 |
| Buy* | 6 | $157.99 | Automatic Execution |
09:46:33 - 19-May-26 |
| Unknown* | 10 | $155.34 | Automatic Execution |
09:31:13 - 19-May-26 |
| Buy* | 2 | $160.56 | Automatic Execution |
10:16:43 - 19-May-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
09:46:33 - 19-May-26 |
| Buy* | 100 | $155.34 | Automatic Execution |
09:31:13 - 19-May-26 |
| Buy* | 8 | $160.56 | Automatic Execution |
10:16:43 - 19-May-26 |
| Buy* | 10 | $157.99 | Automatic Execution |
09:46:33 - 19-May-26 |
| Sell* | 5 | $155.35 | Automatic Execution |
09:31:13 - 19-May-26 |
| Buy* | 2 | $160.555 | Automatic Execution |
10:16:43 - 19-May-26 |
| Buy* | 10 | $157.98 | Automatic Execution |
09:46:33 - 19-May-26 |
| Unknown* | 7 | $155.37 | Automatic Execution |
09:31:12 - 19-May-26 |
| Buy* | 8 | $160.555 | Automatic Execution |
10:16:43 - 19-May-26 |
| Buy* | 1 | $157.97 | Automatic Execution |
09:46:32 - 19-May-26 |
| Unknown* | 20 | $155.37 | Automatic Execution |
09:31:12 - 19-May-26 |
| Buy* | 4 | $160.55 | Automatic Execution |
10:16:43 - 19-May-26 |
| Buy* | 10 | $157.97 | Automatic Execution |
09:46:32 - 19-May-26 |
| Buy* | 26 | $155.30 | Automatic Execution |
09:31:11 - 19-May-26 |
| Buy* | 2 | $160.55 | Automatic Execution |
10:16:43 - 19-May-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
09:46:32 - 19-May-26 |
| Buy* | 37 | $155.30 | Automatic Execution |
09:31:11 - 19-May-26 |
| Buy* | 10 | $160.55 | Automatic Execution |
10:16:43 - 19-May-26 |
| Sell* | 2 | $157.94 | Automatic Execution |
09:46:31 - 19-May-26 |
| Buy* | 37 | $155.30 | Automatic Execution |
09:31:11 - 19-May-26 |
| Sell* | 10 | $160.54 | Automatic Execution |
10:16:41 - 19-May-26 |
| Sell* | 8 | $157.94 | Automatic Execution |
09:46:31 - 19-May-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
09:31:11 - 19-May-26 |
| Buy* | 10 | $160.55 | Automatic Execution |
10:16:40 - 19-May-26 |
| Sell* | 10 | $157.95 | Automatic Execution |
09:46:31 - 19-May-26 |
| Buy* | 31 | $155.30 | Automatic Execution |
09:31:11 - 19-May-26 |
| Buy* | 10 | $160.55 | Automatic Execution |
10:16:40 - 19-May-26 |
| Buy* | 10 | $157.95 | Automatic Execution |
09:46:30 - 19-May-26 |
| Buy* | 119 | $155.30 | Automatic Execution |
09:31:11 - 19-May-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
10:16:39 - 19-May-26 |
| Buy* | 10 | $157.98 | Automatic Execution |
09:46:29 - 19-May-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
09:31:11 - 19-May-26 |
| Sell* | 12 | $160.58 | Automatic Execution |
10:16:39 - 19-May-26 |
| Sell* | 2 | $157.96 | Automatic Execution |
09:46:28 - 19-May-26 |
| Buy* | 20 | $155.18 | Automatic Execution |
09:31:11 - 19-May-26 |
| Unknown* | 10 | $160.58 | Automatic Execution |
10:16:39 - 19-May-26 |
| Sell* | 8 | $157.96 | Automatic Execution |
09:46:28 - 19-May-26 |
| Sell* | 14 | $155.15 | Automatic Execution |
09:31:10 - 19-May-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:16:39 - 19-May-26 |
| Sell* | 20 | $157.96 | Automatic Execution |
09:46:28 - 19-May-26 |
| Sell* | 86 | $155.15 | Automatic Execution |
09:31:10 - 19-May-26 |
| Buy* | 50 | $160.61 | Automatic Execution |
10:16:37 - 19-May-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
09:46:28 - 19-May-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
09:31:10 - 19-May-26 |
| Buy* | 50 | $160.61 | Automatic Execution |
10:16:37 - 19-May-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
09:46:28 - 19-May-26 |
| Buy* | 4 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 7 | $160.60 | Automatic Execution |
10:16:37 - 19-May-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
09:46:28 - 19-May-26 |
| Buy* | 6 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 43 | $160.60 | Automatic Execution |
10:16:37 - 19-May-26 |
| Buy* | 4 | $157.89 | Automatic Execution |
09:46:27 - 19-May-26 |
| Buy* | 3 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 7 | $160.59 | Automatic Execution |
10:16:37 - 19-May-26 |
| Buy* | 10 | $157.915 | Automatic Execution |
09:46:27 - 19-May-26 |
| Sell* | 6 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Sell* | 6 | $160.57 | Automatic Execution |
10:16:36 - 19-May-26 |
| Buy* | 100 | $157.915 | Automatic Execution |
09:46:27 - 19-May-26 |
| Buy* | 5 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
10:16:36 - 19-May-26 |
| Buy* | 10 | $157.915 | Automatic Execution |
09:46:27 - 19-May-26 |
| Buy* | 5 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
10:16:36 - 19-May-26 |
| Buy* | 100 | $157.89 | Automatic Execution |
09:46:27 - 19-May-26 |
| Buy* | 4 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 3 | $160.59 | Automatic Execution |
10:16:36 - 19-May-26 |
| Unknown* | 50 | $157.86 | Automatic Execution |
09:46:27 - 19-May-26 |
| Sell* | 3 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 47 | $160.58 | Automatic Execution |
10:16:36 - 19-May-26 |
| Unknown* | 50 | $157.86 | Automatic Execution |
09:46:27 - 19-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 50 | $160.58 | Automatic Execution |
10:16:36 - 19-May-26 |
| Unknown* | 50 | $157.86 | Automatic Execution |
09:46:27 - 19-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
10:16:36 - 19-May-26 |
| Unknown* | 50 | $157.86 | Automatic Execution |
09:46:27 - 19-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 13 | $160.58 | Automatic Execution |
10:16:36 - 19-May-26 |
| Unknown* | 50 | $157.86 | Automatic Execution |
09:46:27 - 19-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Sell* | 2 | $160.56 | Automatic Execution |
10:16:36 - 19-May-26 |
| Unknown* | 100 | $157.86 | Automatic Execution |
09:46:27 - 19-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
10:16:10 - 19-May-26 |
| Buy* | 6 | $157.88 | Automatic Execution |
09:46:26 - 19-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 10 | $160.49 | Automatic Execution |
10:16:09 - 19-May-26 |
| Buy* | 4 | $157.88 | Automatic Execution |
09:46:26 - 19-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
09:31:09 - 19-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.87 | Automatic Execution |
09:46:26 - 19-May-26 |
| Sell* | 3 | $155.06 | Automatic Execution |
09:31:03 - 19-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.87 | Automatic Execution |
09:46:26 - 19-May-26 |
| Sell* | 6 | $155.06 | Automatic Execution |
09:31:03 - 19-May-26 |
| Buy* | 20 | $160.50 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
09:46:25 - 19-May-26 |
| Sell* | 30 | $155.06 | Automatic Execution |
09:31:03 - 19-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
09:46:25 - 19-May-26 |
| Sell* | 3 | $155.06 | Automatic Execution |
09:31:03 - 19-May-26 |
| Buy* | 20 | $160.49 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
09:46:25 - 19-May-26 |
| Sell* | 7 | $155.06 | Automatic Execution |
09:31:03 - 19-May-26 |
| Buy* | 30 | $160.49 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
09:46:25 - 19-May-26 |
| Sell* | 6 | $155.07 | Automatic Execution |
09:31:02 - 19-May-26 |
| Buy* | 20 | $160.48 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
09:46:25 - 19-May-26 |
| Unknown* | 10 | $155.065 | Automatic Execution |
09:31:02 - 19-May-26 |
| Buy* | 50 | $160.48 | Automatic Execution |
10:16:08 - 19-May-26 |
| Sell* | 30 | $157.80 | Automatic Execution |
09:46:25 - 19-May-26 |
| Unknown* | 5 | $155.07 | Automatic Execution |
09:31:01 - 19-May-26 |
| Buy* | 50 | $160.48 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.85 | Automatic Execution |
09:46:24 - 19-May-26 |
| Unknown* | 10 | $155.07 | Automatic Execution |
09:31:01 - 19-May-26 |
| Buy* | 10 | $160.49 | Automatic Execution |
10:16:08 - 19-May-26 |
| Unknown* | 60 | $157.82 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 4 | $155.13 | Automatic Execution |
09:31:01 - 19-May-26 |
| Buy* | 10 | $160.48 | Automatic Execution |
10:16:08 - 19-May-26 |
| Unknown* | 60 | $157.82 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 7 | $155.08 | Automatic Execution |
09:31:00 - 19-May-26 |
| Buy* | 10 | $160.48 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 2 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 7 | $155.08 | Automatic Execution |
09:31:00 - 19-May-26 |
| Buy* | 50 | $160.48 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 2 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 9 | $155.08 | Automatic Execution |
09:31:00 - 19-May-26 |
| Buy* | 50 | $160.48 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 4 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 10 | $155.08 | Automatic Execution |
09:31:00 - 19-May-26 |
| Buy* | 10 | $160.46 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 10 | $155.08 | Automatic Execution |
09:31:00 - 19-May-26 |
| Buy* | 10 | $160.45 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 8 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 4 | $155.08 | Automatic Execution |
09:31:00 - 19-May-26 |
| Buy* | 10 | $160.44 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 2 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 7 | $155.08 | Automatic Execution |
09:31:00 - 19-May-26 |
| Buy* | 10 | $160.43 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 8 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 3 | $155.08 | Automatic Execution |
09:31:00 - 19-May-26 |
| Buy* | 20 | $160.43 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Sell* | 2 | $155.08 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 20 | $160.43 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Buy* | 37 | $155.09 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 20 | $160.43 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
09:46:23 - 19-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 20 | $160.43 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 12 | $157.825 | Automatic Execution |
09:46:22 - 19-May-26 |
| Buy* | 2 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 20 | $160.43 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 12 | $157.825 | Automatic Execution |
09:46:22 - 19-May-26 |
| Buy* | 100 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 20 | $160.43 | Automatic Execution |
10:16:08 - 19-May-26 |
| Sell* | 8 | $157.81 | Automatic Execution |
09:46:21 - 19-May-26 |
| Buy* | 38 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 8 | $160.43 | Automatic Execution |
10:16:08 - 19-May-26 |
| Sell* | 8 | $157.83 | Automatic Execution |
09:46:21 - 19-May-26 |
| Buy* | 29 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 20 | $160.43 | Automatic Execution |
10:16:08 - 19-May-26 |
| Buy* | 4 | $157.86 | Automatic Execution |
09:46:20 - 19-May-26 |
| Buy* | 38 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Unknown* | 10 | $160.44 | Automatic Execution |
10:16:05 - 19-May-26 |
| Buy* | 20 | $157.85 | Automatic Execution |
09:46:18 - 19-May-26 |
| Buy* | 29 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 20 | $160.44 | Automatic Execution |
10:16:05 - 19-May-26 |
| Sell* | 10 | $157.86 | Automatic Execution |
09:46:16 - 19-May-26 |
| Buy* | 4 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 10 | $160.41 | Automatic Execution |
10:16:04 - 19-May-26 |
| Buy* | 10 | $157.83 | Automatic Execution |
09:46:16 - 19-May-26 |
| Buy* | 29 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 10 | $160.41 | Automatic Execution |
10:16:04 - 19-May-26 |
| Buy* | 6 | $157.83 | Automatic Execution |
09:46:15 - 19-May-26 |
| Buy* | 30 | $155.00 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 10 | $160.41 | Automatic Execution |
10:16:04 - 19-May-26 |
| Buy* | 4 | $157.83 | Automatic Execution |
09:46:15 - 19-May-26 |
| Buy* | 3 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 10 | $160.395 | Automatic Execution |
10:16:04 - 19-May-26 |
| Buy* | 4 | $157.83 | Automatic Execution |
09:46:14 - 19-May-26 |
| Buy* | 29 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Unknown* | 31 | $160.40 | Automatic Execution |
10:16:04 - 19-May-26 |
| Buy* | 15 | $157.82 | Automatic Execution |
09:46:14 - 19-May-26 |
| Buy* | 26 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Sell* | 10 | $160.40 | Automatic Execution |
10:16:04 - 19-May-26 |
| Buy* | 3 | $157.82 | Automatic Execution |
09:46:14 - 19-May-26 |
| Buy* | 13 | $155.04 | Automatic Execution |
09:30:59 - 19-May-26 |
| Sell* | 19 | $160.40 | Automatic Execution |
10:16:04 - 19-May-26 |
| Sell* | 47 | $157.82 | Automatic Execution |
09:46:13 - 19-May-26 |
| Buy* | 3 | $154.98 | Automatic Execution |
09:30:59 - 19-May-26 |
| Buy* | 2 | $160.43 | Automatic Execution |
10:16:04 - 19-May-26 |
| Buy* | 20 | $157.78 | Automatic Execution |
09:46:12 - 19-May-26 |
| Buy* | 5 | $154.90 | Automatic Execution |
09:30:58 - 19-May-26 |
| Buy* | 9 | $160.43 | Automatic Execution |
10:16:04 - 19-May-26 |
| Sell* | 10 | $157.76 | Automatic Execution |
09:46:12 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
09:30:58 - 19-May-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
10:16:04 - 19-May-26 |
| Buy* | 5 | $157.75 | Automatic Execution |
09:46:11 - 19-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
09:30:58 - 19-May-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
10:16:04 - 19-May-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 6 | $154.90 | Automatic Execution |
09:30:57 - 19-May-26 |
| Unknown* | 10 | $160.43 | Automatic Execution |
10:16:02 - 19-May-26 |
| Buy* | 12 | $157.70 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 4 | $154.91 | Automatic Execution |
09:30:57 - 19-May-26 |
| Sell* | 10 | $160.42 | Automatic Execution |
10:15:59 - 19-May-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 4 | $154.91 | Automatic Execution |
09:30:56 - 19-May-26 |
| Buy* | 10 | $160.44 | Automatic Execution |
10:15:59 - 19-May-26 |
| Buy* | 2 | $157.66 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 90 | $154.91 | Automatic Execution |
09:30:56 - 19-May-26 |
| Buy* | 10 | $160.42 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 6 | $157.66 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
09:30:56 - 19-May-26 |
| Buy* | 10 | $160.41 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 2 | $157.66 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
09:30:56 - 19-May-26 |
| Sell* | 10 | $160.395 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 8 | $157.66 | Automatic Execution |
09:46:10 - 19-May-26 |
| Sell* | 8 | $154.91 | Automatic Execution |
09:30:56 - 19-May-26 |
| Buy* | 10 | $160.41 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 40 | $157.66 | Automatic Execution |
09:46:10 - 19-May-26 |
| Sell* | 7 | $154.91 | Automatic Execution |
09:30:56 - 19-May-26 |
| Buy* | 10 | $160.39 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
09:46:10 - 19-May-26 |
| Sell* | 3 | $154.91 | Automatic Execution |
09:30:56 - 19-May-26 |
| Buy* | 10 | $160.37 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 30 | $157.65 | Automatic Execution |
09:46:10 - 19-May-26 |
| Sell* | 8 | $154.91 | Automatic Execution |
09:30:56 - 19-May-26 |
| Buy* | 10 | $160.40 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 90 | $157.66 | Automatic Execution |
09:46:10 - 19-May-26 |
| Sell* | 4 | $154.91 | Automatic Execution |
09:30:55 - 19-May-26 |
| Buy* | 10 | $160.37 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 30 | $157.65 | Automatic Execution |
09:46:10 - 19-May-26 |
| Sell* | 2 | $154.91 | Automatic Execution |
09:30:55 - 19-May-26 |
| Buy* | 50 | $160.37 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
09:46:10 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
09:30:54 - 19-May-26 |
| Buy* | 10 | $160.36 | Automatic Execution |
10:15:58 - 19-May-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 3 | $154.89 | Automatic Execution |
09:30:53 - 19-May-26 |
| Buy* | 10 | $160.33 | Automatic Execution |
10:15:56 - 19-May-26 |
| Buy* | 30 | $157.63 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
09:30:53 - 19-May-26 |
| Buy* | 10 | $160.33 | Automatic Execution |
10:15:56 - 19-May-26 |
| Buy* | 20 | $157.66 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
09:30:53 - 19-May-26 |
| Sell* | 14 | $160.30 | Automatic Execution |
10:15:56 - 19-May-26 |
| Buy* | 4 | $157.62 | Automatic Execution |
09:46:10 - 19-May-26 |
| Sell* | 5 | $154.88 | Automatic Execution |
09:30:53 - 19-May-26 |
| Sell* | 7 | $160.31 | Automatic Execution |
10:15:56 - 19-May-26 |
| Unknown* | 100 | $157.585 | Automatic Execution |
09:46:10 - 19-May-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
09:30:52 - 19-May-26 |
| Buy* | 10 | $160.32 | Automatic Execution |
10:15:56 - 19-May-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
09:46:09 - 19-May-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
09:30:52 - 19-May-26 |
| Buy* | 10 | $160.32 | Automatic Execution |
10:15:56 - 19-May-26 |
| Sell* | 3 | $157.585 | Automatic Execution |
09:46:09 - 19-May-26 |
| Sell* | 7 | $154.91 | Automatic Execution |
09:30:52 - 19-May-26 |
| Buy* | 10 | $160.32 | Automatic Execution |
10:15:56 - 19-May-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
09:46:09 - 19-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
09:30:52 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:55 - 19-May-26 |
| Buy* | 6 | $157.63 | Automatic Execution |
09:46:08 - 19-May-26 |
| Buy* | 20 | $155.04 | Automatic Execution |
09:30:52 - 19-May-26 |
| Buy* | 7 | $160.30 | Automatic Execution |
10:15:55 - 19-May-26 |
| Buy* | 24 | $157.63 | Automatic Execution |
09:46:08 - 19-May-26 |
| Buy* | 7 | $155.03 | Automatic Execution |
09:30:52 - 19-May-26 |
| Buy* | 3 | $160.30 | Automatic Execution |
10:15:55 - 19-May-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
09:46:07 - 19-May-26 |
| Buy* | 17 | $155.03 | Automatic Execution |
09:30:52 - 19-May-26 |
| Buy* | 5 | $160.30 | Automatic Execution |
10:15:55 - 19-May-26 |
| Sell* | 40 | $157.61 | Automatic Execution |
09:46:07 - 19-May-26 |
| Sell* | 10 | $154.91 | Automatic Execution |
09:30:52 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:55 - 19-May-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
09:46:07 - 19-May-26 |
| Buy* | 12 | $155.03 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 2 | $160.31 | Automatic Execution |
10:15:53 - 19-May-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
09:46:06 - 19-May-26 |
| Buy* | 20 | $155.03 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 8 | $160.31 | Automatic Execution |
10:15:53 - 19-May-26 |
| Sell* | 51 | $157.61 | Automatic Execution |
09:46:06 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 10 | $160.33 | Automatic Execution |
10:15:52 - 19-May-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
09:46:06 - 19-May-26 |
| Buy* | 12 | $155.03 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 10 | $160.34 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 34 | $157.61 | Automatic Execution |
09:46:06 - 19-May-26 |
| Buy* | 6 | $155.09 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 10 | $160.34 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
09:46:06 - 19-May-26 |
| Buy* | 6 | $155.07 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 56 | $160.34 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 7 | $157.61 | Automatic Execution |
09:46:06 - 19-May-26 |
| Buy* | 6 | $155.09 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 4 | $160.34 | Automatic Execution |
10:15:52 - 19-May-26 |
| Sell* | 5 | $157.57 | Automatic Execution |
09:46:06 - 19-May-26 |
| Buy* | 6 | $155.07 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 10 | $160.33 | Automatic Execution |
10:15:52 - 19-May-26 |
| Sell* | 5 | $157.57 | Automatic Execution |
09:46:06 - 19-May-26 |
| Buy* | 3 | $155.10 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 8 | $160.33 | Automatic Execution |
10:15:52 - 19-May-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
09:46:05 - 19-May-26 |
| Buy* | 3 | $155.09 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 50 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 20 | $157.64 | Automatic Execution |
09:46:04 - 19-May-26 |
| Buy* | 3 | $155.10 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 12 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 33 | $157.66 | Automatic Execution |
09:46:02 - 19-May-26 |
| Buy* | 3 | $155.09 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 12 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
09:46:02 - 19-May-26 |
| Buy* | 3 | $155.09 | Automatic Execution |
09:30:51 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
09:46:02 - 19-May-26 |
| Sell* | 7 | $155.08 | Automatic Execution |
09:30:50 - 19-May-26 |
| Buy* | 50 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
09:46:01 - 19-May-26 |
| Sell* | 4 | $155.05 | Automatic Execution |
09:30:49 - 19-May-26 |
| Buy* | 20 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 4 | $157.61 | Automatic Execution |
09:46:01 - 19-May-26 |
| Unknown* | 10 | $155.05 | Automatic Execution |
09:30:49 - 19-May-26 |
| Buy* | 20 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 4 | $157.57 | Automatic Execution |
09:46:01 - 19-May-26 |
| Sell* | 8 | $155.13 | Automatic Execution |
09:30:49 - 19-May-26 |
| Buy* | 50 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 2 | $157.57 | Automatic Execution |
09:46:01 - 19-May-26 |
| Sell* | 10 | $155.13 | Automatic Execution |
09:30:49 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
09:46:01 - 19-May-26 |
| Sell* | 20 | $155.13 | Automatic Execution |
09:30:49 - 19-May-26 |
| Buy* | 20 | $160.28 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 6 | $157.57 | Automatic Execution |
09:46:01 - 19-May-26 |
| Sell* | 10 | $155.135 | Automatic Execution |
09:30:49 - 19-May-26 |
| Buy* | 50 | $160.29 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 6 | $157.57 | Automatic Execution |
09:46:01 - 19-May-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
09:30:48 - 19-May-26 |
| Buy* | 10 | $160.29 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 10 | $157.57 | Automatic Execution |
09:46:01 - 19-May-26 |
| Sell* | 1 | $155.02 | Automatic Execution |
09:30:48 - 19-May-26 |
| Buy* | 10 | $160.29 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 6 | $157.57 | Automatic Execution |
09:46:01 - 19-May-26 |
| Buy* | 7 | $155.02 | Automatic Execution |
09:30:48 - 19-May-26 |
| Buy* | 9 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 6 | $157.57 | Automatic Execution |
09:46:01 - 19-May-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
09:30:48 - 19-May-26 |
| Buy* | 20 | $160.28 | Automatic Execution |
10:15:52 - 19-May-26 |
| Unknown* | 10 | $157.57 | Automatic Execution |
09:46:01 - 19-May-26 |
| Buy* | 37 | $155.03 | Automatic Execution |
09:30:48 - 19-May-26 |
| Sell* | 10 | $160.24 | Automatic Execution |
10:15:52 - 19-May-26 |
| Unknown* | 10 | $157.61 | Automatic Execution |
09:45:59 - 19-May-26 |
| Buy* | 10 | $155.02 | Automatic Execution |
09:30:48 - 19-May-26 |
| Sell* | 10 | $160.26 | Automatic Execution |
10:15:52 - 19-May-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
09:45:58 - 19-May-26 |
| Sell* | 7 | $154.99 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
10:15:52 - 19-May-26 |
| Sell* | 6 | $157.58 | Automatic Execution |
09:45:57 - 19-May-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.31 | Automatic Execution |
10:15:51 - 19-May-26 |
| Sell* | 4 | $157.58 | Automatic Execution |
09:45:57 - 19-May-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:51 - 19-May-26 |
| Sell* | 14 | $157.55 | Automatic Execution |
09:45:56 - 19-May-26 |
| Sell* | 4 | $154.97 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 30 | $160.30 | Automatic Execution |
10:15:50 - 19-May-26 |
| Sell* | 9 | $157.54 | Automatic Execution |
09:45:56 - 19-May-26 |
| Sell* | 7 | $154.94 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
09:45:55 - 19-May-26 |
| Sell* | 7 | $154.94 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
09:45:55 - 19-May-26 |
| Sell* | 4 | $154.97 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 2 | $160.30 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
09:45:55 - 19-May-26 |
| Buy* | 20 | $154.99 | Automatic Execution |
09:30:47 - 19-May-26 |
| Unknown* | 10 | $160.28 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
09:45:55 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 20 | $160.30 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
09:45:55 - 19-May-26 |
| Buy* | 20 | $155.00 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:49 - 19-May-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
09:45:55 - 19-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
09:30:47 - 19-May-26 |
| Unknown* | 20 | $160.28 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 52 | $157.60 | Automatic Execution |
09:45:55 - 19-May-26 |
| Sell* | 10 | $154.935 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 8 | $157.60 | Automatic Execution |
09:45:55 - 19-May-26 |
| Buy* | 10 | $154.93 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 20 | $157.64 | Automatic Execution |
09:45:55 - 19-May-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 20 | $157.64 | Automatic Execution |
09:45:55 - 19-May-26 |
| Buy* | 7 | $154.94 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 20 | $157.64 | Automatic Execution |
09:45:55 - 19-May-26 |
| Sell* | 100 | $154.88 | Automatic Execution |
09:30:47 - 19-May-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
10:15:49 - 19-May-26 |
| Sell* | 20 | $157.64 | Automatic Execution |
09:45:55 - 19-May-26 |
| Buy* | 100 | $154.88 | Automatic Execution |
09:30:47 - 19-May-26 |
| Sell* | 3 | $160.28 | Automatic Execution |
10:15:49 - 19-May-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
09:45:55 - 19-May-26 |
| Buy* | 3 | $154.94 | Automatic Execution |
09:30:47 - 19-May-26 |
| Sell* | 9 | $160.28 | Automatic Execution |
10:15:49 - 19-May-26 |
| Buy* | 20 | $157.70 | Automatic Execution |
09:45:54 - 19-May-26 |
| Buy* | 20 | $154.94 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 11 | $160.30 | Automatic Execution |
10:15:48 - 19-May-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
09:45:54 - 19-May-26 |
| Buy* | 20 | $154.94 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
10:15:45 - 19-May-26 |
| Buy* | 5 | $157.69 | Automatic Execution |
09:45:54 - 19-May-26 |
| Buy* | 27 | $154.94 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
10:15:44 - 19-May-26 |
| Sell* | 4 | $157.66 | Automatic Execution |
09:45:54 - 19-May-26 |
| Buy* | 20 | $154.94 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 50 | $160.30 | Automatic Execution |
10:15:42 - 19-May-26 |
| Buy* | 4 | $157.69 | Automatic Execution |
09:45:54 - 19-May-26 |
| Unknown* | 27 | $154.90 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 50 | $160.30 | Automatic Execution |
10:15:42 - 19-May-26 |
| Buy* | 6 | $157.69 | Automatic Execution |
09:45:54 - 19-May-26 |
| Buy* | 6 | $154.94 | Automatic Execution |
09:30:47 - 19-May-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
10:15:42 - 19-May-26 |
| Buy* | 4 | $157.69 | Automatic Execution |
09:45:54 - 19-May-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
09:30:46 - 19-May-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
10:15:42 - 19-May-26 |
| Sell* | 20 | $157.66 | Automatic Execution |
09:45:52 - 19-May-26 |
| Buy* | 2 | $154.82 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 10 | $160.27 | Automatic Execution |
10:15:40 - 19-May-26 |
| Buy* | 9 | $157.68 | Automatic Execution |
09:45:52 - 19-May-26 |
| Buy* | 90 | $154.82 | Automatic Execution |
09:30:46 - 19-May-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
10:15:40 - 19-May-26 |
| Buy* | 9 | $157.68 | Automatic Execution |
09:45:52 - 19-May-26 |
| Buy* | 10 | $154.82 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 10 | $160.27 | Automatic Execution |
10:15:40 - 19-May-26 |
| Sell* | 9 | $157.68 | Automatic Execution |
09:45:52 - 19-May-26 |
| Buy* | 90 | $154.70 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 13 | $160.27 | Automatic Execution |
10:15:40 - 19-May-26 |
| Sell* | 9 | $157.68 | Automatic Execution |
09:45:52 - 19-May-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 17 | $160.27 | Automatic Execution |
10:15:40 - 19-May-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
09:45:52 - 19-May-26 |
| Unknown* | 10 | $154.65 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 6 | $160.27 | Automatic Execution |
10:15:40 - 19-May-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
09:45:51 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
10:15:40 - 19-May-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
09:45:51 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
10:15:40 - 19-May-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
09:45:48 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 10 | $160.24 | Automatic Execution |
10:15:39 - 19-May-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 16 | $160.20 | Automatic Execution |
10:15:39 - 19-May-26 |
| Buy* | 90 | $157.60 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 10 | $160.21 | Automatic Execution |
10:15:37 - 19-May-26 |
| Buy* | 4 | $157.60 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 14 | $160.18 | Automatic Execution |
10:15:35 - 19-May-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 35 | $160.18 | Automatic Execution |
10:15:35 - 19-May-26 |
| Buy* | 60 | $157.57 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 10 | $160.25 | Automatic Execution |
10:15:35 - 19-May-26 |
| Buy* | 10 | $157.56 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 2 | $160.25 | Automatic Execution |
10:15:35 - 19-May-26 |
| Buy* | 70 | $157.57 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 8 | $160.25 | Automatic Execution |
10:15:35 - 19-May-26 |
| Buy* | 80 | $157.57 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
10:15:35 - 19-May-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 10 | $154.64 | Automatic Execution |
09:30:46 - 19-May-26 |
| Sell* | 10 | $160.245 | Automatic Execution |
10:15:32 - 19-May-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
09:45:47 - 19-May-26 |
| Sell* | 8 | $154.60 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 27 | $160.28 | Automatic Execution |
10:15:32 - 19-May-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
09:45:47 - 19-May-26 |
| Buy* | 81 | $154.60 | Automatic Execution |
09:30:45 - 19-May-26 |
| Sell* | 7 | $160.25 | Automatic Execution |
10:15:30 - 19-May-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
09:45:47 - 19-May-26 |
| Buy* | 42 | $154.60 | Automatic Execution |
09:30:45 - 19-May-26 |
| Sell* | 27 | $160.25 | Automatic Execution |
10:15:29 - 19-May-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
09:45:46 - 19-May-26 |
| Buy* | 10 | $154.60 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 30 | $160.28 | Automatic Execution |
10:15:29 - 19-May-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
09:45:46 - 19-May-26 |
| Buy* | 8 | $154.69 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 10 | $160.26 | Automatic Execution |
10:15:29 - 19-May-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
09:45:46 - 19-May-26 |
| Buy* | 100 | $154.68 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 41 | $160.24 | Automatic Execution |
10:15:29 - 19-May-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
09:45:46 - 19-May-26 |
| Sell* | 1 | $154.60 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 4 | $160.24 | Automatic Execution |
10:15:29 - 19-May-26 |
| Unknown* | 10 | $157.51 | Automatic Execution |
09:45:45 - 19-May-26 |
| Sell* | 7 | $154.65 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 5 | $160.24 | Automatic Execution |
10:15:29 - 19-May-26 |
| Unknown* | 10 | $157.51 | Automatic Execution |
09:45:45 - 19-May-26 |
| Buy* | 27 | $154.76 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 20 | $160.24 | Automatic Execution |
10:15:29 - 19-May-26 |
| Sell* | 27 | $157.51 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 60 | $154.71 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 10 | $160.24 | Automatic Execution |
10:15:29 - 19-May-26 |
| Sell* | 2 | $157.51 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 40 | $154.72 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 4 | $160.23 | Automatic Execution |
10:15:28 - 19-May-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 22 | $160.23 | Automatic Execution |
10:15:28 - 19-May-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 41 | $154.80 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 8 | $160.23 | Automatic Execution |
10:15:28 - 19-May-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 14 | $154.80 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 26 | $160.22 | Automatic Execution |
10:15:28 - 19-May-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 1 | $154.80 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 34 | $160.22 | Automatic Execution |
10:15:28 - 19-May-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 4 | $154.80 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 30 | $160.22 | Automatic Execution |
10:15:28 - 19-May-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 30 | $160.22 | Automatic Execution |
10:15:28 - 19-May-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 180 | $154.75 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 30 | $160.22 | Automatic Execution |
10:15:28 - 19-May-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 20 | $154.73 | Automatic Execution |
09:30:45 - 19-May-26 |
| Sell* | 5 | $160.20 | Automatic Execution |
10:15:28 - 19-May-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 10 | $154.73 | Automatic Execution |
09:30:45 - 19-May-26 |
| Sell* | 10 | $160.20 | Automatic Execution |
10:15:28 - 19-May-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
09:45:44 - 19-May-26 |
| Buy* | 11 | $154.73 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 1 | $160.20 | Automatic Execution |
10:15:28 - 19-May-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
09:45:43 - 19-May-26 |
| Buy* | 9 | $154.71 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 40 | $160.15 | Automatic Execution |
10:15:27 - 19-May-26 |
| Buy* | 4 | $157.48 | Automatic Execution |
09:45:42 - 19-May-26 |
| Sell* | 2 | $154.60 | Automatic Execution |
09:30:41 - 19-May-26 |
| Sell* | 10 | $160.13 | Automatic Execution |
10:15:26 - 19-May-26 |
| Sell* | 27 | $157.45 | Automatic Execution |
09:45:42 - 19-May-26 |
| Sell* | 2 | $154.60 | Automatic Execution |
09:30:41 - 19-May-26 |
| Sell* | 10 | $160.16 | Automatic Execution |
10:15:26 - 19-May-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
09:45:42 - 19-May-26 |
| Sell* | 5 | $154.61 | Automatic Execution |
09:30:41 - 19-May-26 |
| Sell* | 9 | $160.16 | Automatic Execution |
10:15:25 - 19-May-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
09:45:42 - 19-May-26 |
| Sell* | 7 | $154.61 | Automatic Execution |
09:30:41 - 19-May-26 |
| Sell* | 10 | $160.16 | Automatic Execution |
10:15:25 - 19-May-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
09:45:42 - 19-May-26 |
| Sell* | 7 | $154.61 | Automatic Execution |
09:30:41 - 19-May-26 |
| Sell* | 8 | $160.16 | Automatic Execution |
10:15:25 - 19-May-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
09:45:42 - 19-May-26 |
| Sell* | 74 | $154.61 | Automatic Execution |
09:30:41 - 19-May-26 |
| Sell* | 8 | $160.16 | Automatic Execution |
10:15:25 - 19-May-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
09:45:42 - 19-May-26 |
| Sell* | 7 | $154.61 | Automatic Execution |
09:30:41 - 19-May-26 |
| Sell* | 10 | $160.13 | Automatic Execution |
10:15:25 - 19-May-26 |
| Sell* | 19 | $157.44 | Automatic Execution |
09:45:42 - 19-May-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
09:30:40 - 19-May-26 |
| Sell* | 10 | $157.44 | Automatic Execution |
09:45:42 - 19-May-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
09:30:40 - 19-May-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
09:45:40 - 19-May-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
09:30:40 - 19-May-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
09:45:39 - 19-May-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
09:30:40 - 19-May-26 |
| Buy* | 5 | $157.50 | Automatic Execution |
09:45:39 - 19-May-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
09:30:40 - 19-May-26 |
| Sell* | 4 | $157.40 | Automatic Execution |
09:45:37 - 19-May-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
09:30:40 - 19-May-26 |
| Buy* | 5 | $154.60 | Automatic Execution |
09:30:40 - 19-May-26 |
| Buy* | 1 | $154.40 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 11 | $154.23 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 10 | $154.29 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 1 | $154.29 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 38 | $154.27 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 38 | $154.24 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 10 | $154.15 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 10 | $154.03 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 8 | $154.03 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 4 | $154.02 | Automatic Execution |
09:30:03 - 19-May-26 |
| Buy* | 1 | $154.14 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 38 | $154.11 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 38 | $154.11 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 11 | $153.95 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 10 | $154.06 | Automatic Execution |
09:30:02 - 19-May-26 |
| Buy* | 322 | $154.22 | Automatic Execution |
09:30:03 - 19-May-26 |
| Buy* | 1 | $154.22 | Automatic Execution |
09:30:03 - 19-May-26 |
| Buy* | 103 | $154.22 | Automatic Execution |
09:30:03 - 19-May-26 |
| Buy* | 9 | $154.01 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 4 | $154.11 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 4 | $154.08 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 20 | $154.05 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 12 | $154.05 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 4 | $154.04 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 4 | $154.04 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 66 | $154.22 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 6 | $154.01 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 37 | $153.96 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 2 | $153.96 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 10 | $153.96 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 9 | $154.005 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 39 | $154.01 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 131 | $154.01 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 20 | $154.02 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 10 | $154.02 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 27 | $154.03 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 30 | $153.94 | Automatic Execution |
09:30:02 - 19-May-26 |
| Sell* | 22 | $154.17 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 8 | $154.09 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 20 | $154.07 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 42 | $154.07 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 2 | $153.71 | Automatic Execution |
09:30:00 - 19-May-26 |
| Sell* | 49 | $154.09 | Automatic Execution |
09:30:00 - 19-May-26 |
| Sell* | 40 | $154.01 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 40 | $154.01 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 3 | $154.02 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 45 | $154.07 | Automatic Execution |
09:30:01 - 19-May-26 |
| Buy* | 20 | $154.17 | Automatic Execution |
09:30:00 - 19-May-26 |
| Buy* | 30 | $154.17 | Automatic Execution |
09:30:00 - 19-May-26 |
| Buy* | 40 | $154.07 | Automatic Execution |
09:30:01 - 19-May-26 |
| Buy* | 28 | $153.85 | Automatic Execution |
09:30:01 - 19-May-26 |
| Sell* | 14 | $153.87 | Automatic Execution |
09:30:00 - 19-May-26 |
| Buy* | 8 | $153.85 | Automatic Execution |
09:30:00 - 19-May-26 |
| Buy* | 49 | $153.87 | Automatic Execution |
09:30:00 - 19-May-26 |
| Buy* | 13 | $153.87 | Automatic Execution |
09:30:00 - 19-May-26 |
| Buy* | 4 | $153.69 | Automatic Execution |
09:30:00 - 19-May-26 |
| Sell* | 1 | $153.53 | Automatic Execution |
09:30:00 - 19-May-26 |
| Sell* | 13 | $153.13 | Ordinary |
09:29:18 - 19-May-26 |
| Sell* | 17 | $153.13 | Ordinary |
09:29:10 - 19-May-26 |
| Sell* | 8 | $153.06 | Ordinary |
09:29:00 - 19-May-26 |
| Buy* | 14 | $153.21 | Ordinary |
09:29:00 - 19-May-26 |
| Buy* | 20 | $153.21 | Ordinary |
09:29:00 - 19-May-26 |
| Sell* | 26 | $153.06 | Ordinary |
09:29:00 - 19-May-26 |
| Sell* | 14 | $153.06 | Ordinary |
09:29:00 - 19-May-26 |
| Sell* | 20 | $153.06 | Ordinary |
09:29:00 - 19-May-26 |
| Sell* | 48 | $153.01 | Ordinary |
09:28:01 - 19-May-26 |
| Sell* | 48 | $153.01 | Ordinary |
09:28:01 - 19-May-26 |
| Sell* | 120 | $153.01 | Ordinary |
09:28:01 - 19-May-26 |
| Sell* | 12 | $153.01 | Ordinary |
09:28:01 - 19-May-26 |
| Sell* | 1 | $153.01 | Ordinary |
09:28:01 - 19-May-26 |
| Sell* | 1 | $153.01 | Ordinary |
09:28:01 - 19-May-26 |
| Sell* | 8 | $153.25 | Ordinary |
09:28:01 - 19-May-26 |
| Sell* | 3 | $153.50 | Ordinary |
09:28:01 - 19-May-26 |
| Sell* | 4 | $153.50 | Ordinary |
09:28:01 - 19-May-26 |
| Buy* | 3 | $153.96 | Ordinary |
09:28:00 - 19-May-26 |
| Buy* | 32 | $154.12 | Ordinary |
09:27:50 - 19-May-26 |
| Buy* | 81 | $154.11 | Ordinary |
09:27:50 - 19-May-26 |
| Buy* | 98 | $154.11 | Ordinary |
09:27:50 - 19-May-26 |
| Buy* | 17 | $154.11 | Ordinary |
09:27:50 - 19-May-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:27:50 - 19-May-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:27:50 - 19-May-26 |
| Sell* | 13 | $154.00 | Ordinary |
09:27:50 - 19-May-26 |
| Sell* | 38 | $154.00 | Ordinary |
09:27:50 - 19-May-26 |
| Sell* | 20 | $154.08 | Ordinary |
09:27:50 - 19-May-26 |
| Sell* | 39 | $154.15 | Ordinary |
09:27:50 - 19-May-26 |
| Sell* | 4 | $154.10 | Ordinary |
09:27:50 - 19-May-26 |
| Sell* | 20 | $154.17 | Ordinary |
09:27:50 - 19-May-26 |
| Sell* | 20 | $154.12 | Ordinary |
09:26:50 - 19-May-26 |
| Sell* | 4 | $154.27 | Ordinary |
09:26:50 - 19-May-26 |
| Sell* | 20 | $154.36 | Ordinary |
09:26:50 - 19-May-26 |
| Sell* | 1 | $154.18 | Ordinary |
09:25:31 - 19-May-26 |
| Sell* | 8 | $154.16 | Ordinary |
09:25:31 - 19-May-26 |
| Sell* | 3 | $154.50 | Ordinary |
09:25:00 - 19-May-26 |
| Buy* | 18 | $154.53 | Ordinary |
09:24:42 - 19-May-26 |
| Sell* | 10 | $154.53 | Ordinary |
09:24:42 - 19-May-26 |
| Sell* | 3 | $154.75 | Ordinary |
09:24:17 - 19-May-26 |
| Sell* | 1 | $154.76 | Ordinary |
09:23:53 - 19-May-26 |
| Sell* | 4 | $154.75 | Ordinary |
09:23:42 - 19-May-26 |
| Sell* | 3 | $154.75 | Ordinary |
09:23:35 - 19-May-26 |
| Sell* | 3 | $154.76 | Ordinary |
09:23:35 - 19-May-26 |
| Sell* | 20 | $154.78 | Ordinary |
09:23:35 - 19-May-26 |
| Buy* | 12 | $154.77 | Ordinary |
09:23:32 - 19-May-26 |
| Sell* | 1 | $154.78 | Ordinary |
09:23:14 - 19-May-26 |
| Sell* | 1 | $154.78 | Ordinary |
09:23:10 - 19-May-26 |
| Sell* | 1 | $154.78 | Ordinary |
09:22:58 - 19-May-26 |
| Sell* | 26 | $154.73 | Ordinary |
09:22:51 - 19-May-26 |
| Buy* | 3 | $154.75 | Ordinary |
09:22:51 - 19-May-26 |
| Buy* | 10 | $154.55 | Ordinary |
09:21:46 - 19-May-26 |
| Sell* | 15 | $154.55 | Ordinary |
09:21:39 - 19-May-26 |
| Sell* | 3 | $154.60 | Ordinary |
09:20:53 - 19-May-26 |
| Sell* | 3 | $154.60 | Ordinary |
09:20:53 - 19-May-26 |
| Sell* | 4 | $154.60 | Ordinary |
09:20:53 - 19-May-26 |
| Sell* | 3 | $154.61 | Ordinary |
09:20:53 - 19-May-26 |
| Sell* | 3 | $154.61 | Ordinary |
09:20:53 - 19-May-26 |
| Sell* | 3 | $154.61 | Ordinary |
09:20:52 - 19-May-26 |
| Sell* | 3 | $154.63 | Ordinary |
09:20:52 - 19-May-26 |
| Sell* | 2 | $154.63 | Ordinary |
09:20:52 - 19-May-26 |
| Sell* | 12 | $154.55 | Ordinary |
09:20:15 - 19-May-26 |
| Sell* | 3 | $154.51 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 4 | $154.64 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 3 | $154.80 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 11 | $154.82 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 10 | $154.65 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 3 | $154.82 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 10 | $154.69 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 3 | $154.82 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 10 | $154.69 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 3 | $154.82 | Ordinary |
09:18:08 - 19-May-26 |
| Sell* | 6 | $154.70 | Ordinary |
09:16:03 - 19-May-26 |
| Sell* | 2 | $154.59 | Ordinary |
09:09:15 - 19-May-26 |
| Sell* | 10 | $154.64 | Ordinary |
09:07:02 - 19-May-26 |
| Sell* | 3 | $154.75 | Ordinary |
09:07:02 - 19-May-26 |
| Sell* | 2 | $154.76 | Ordinary |
09:07:02 - 19-May-26 |
| Sell* | 5 | $154.84 | Ordinary |
08:54:41 - 19-May-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:54:13 - 19-May-26 |
| Sell* | 4 | $154.83 | Ordinary |
08:46:58 - 19-May-26 |
| Sell* | 2 | $154.84 | Ordinary |
08:46:56 - 19-May-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:42:35 - 19-May-26 |
| Buy* | 7 | $155.00 | Ordinary |
08:42:35 - 19-May-26 |
| Buy* | 18 | $155.00 | Ordinary |
08:42:35 - 19-May-26 |
| Buy* | 17 | $154.98 | Ordinary |
08:42:35 - 19-May-26 |
| Buy* | 9 | $154.98 | Ordinary |
08:42:35 - 19-May-26 |
| Buy* | 6 | $154.98 | Ordinary |
08:42:35 - 19-May-26 |
| Buy* | 20 | $154.95 | Ordinary |
08:42:35 - 19-May-26 |
| Sell* | 1 | $154.62 | Ordinary |
08:31:34 - 19-May-26 |
| Sell* | 20 | $154.66 | Ordinary |
08:31:34 - 19-May-26 |
| Sell* | 2 | $154.64 | Ordinary |
08:23:18 - 19-May-26 |
| Sell* | 3 | $154.60 | Ordinary |
08:22:08 - 19-May-26 |
| Sell* | 1 | $154.75 | Ordinary |
08:22:08 - 19-May-26 |
| Sell* | 10 | $154.60 | Ordinary |
08:22:08 - 19-May-26 |
| Sell* | 2 | $154.75 | Ordinary |
08:22:08 - 19-May-26 |
| Sell* | 1 | $154.80 | Ordinary |
08:22:08 - 19-May-26 |
| Sell* | 8 | $154.61 | Ordinary |
08:21:54 - 19-May-26 |
| Sell* | 3 | $154.80 | Ordinary |
08:21:54 - 19-May-26 |
| Sell* | 8 | $154.69 | Ordinary |
08:21:52 - 19-May-26 |
| Sell* | 3 | $154.80 | Ordinary |
08:21:52 - 19-May-26 |
| Sell* | 8 | $154.73 | Ordinary |
08:21:46 - 19-May-26 |
| Sell* | 3 | $154.80 | Ordinary |
08:21:46 - 19-May-26 |
| Sell* | 2 | $154.69 | Ordinary |
08:18:41 - 19-May-26 |
| Sell* | 4 | $154.69 | Ordinary |
08:18:41 - 19-May-26 |
| Sell* | 3 | $154.69 | Ordinary |
08:18:41 - 19-May-26 |
| Sell* | 4 | $154.69 | Ordinary |
08:18:41 - 19-May-26 |
| Sell* | 2 | $154.69 | Ordinary |
08:18:38 - 19-May-26 |
| Sell* | 4 | $154.69 | Ordinary |
08:18:38 - 19-May-26 |
| Sell* | 1 | $154.69 | Ordinary |
08:18:19 - 19-May-26 |
| Sell* | 1 | $154.60 | Ordinary |
07:59:50 - 19-May-26 |
| Buy* | 32 | $154.75 | Ordinary |
07:52:32 - 19-May-26 |
| Buy* | 27 | $154.73 | Ordinary |
07:52:32 - 19-May-26 |
| Buy* | 5 | $154.70 | Ordinary |
07:52:32 - 19-May-26 |
| Buy* | 1 | $154.50 | Ordinary |
07:38:15 - 19-May-26 |
| Sell* | 10 | $154.54 | Ordinary |
07:36:35 - 19-May-26 |
| Buy* | 50 | $154.79 | Ordinary |
07:32:41 - 19-May-26 |
| Buy* | 322 | $154.77 | Ordinary |
07:32:41 - 19-May-26 |
| Buy* | 15 | $154.77 | Ordinary |
07:32:41 - 19-May-26 |
| Buy* | 10 | $154.76 | Ordinary |
07:32:41 - 19-May-26 |
| Buy* | 50 | $154.66 | Ordinary |
07:17:39 - 19-May-26 |
| Sell* | 3 | $154.40 | Ordinary |
07:16:52 - 19-May-26 |
| Sell* | 400 | $154.40 | Ordinary |
07:15:59 - 19-May-26 |
| Sell* | 97 | $154.40 | Ordinary |
07:15:59 - 19-May-26 |
| Buy* | 41 | $154.56 | Ordinary |
07:04:31 - 19-May-26 |
| Buy* | 18 | $154.56 | Ordinary |
07:03:51 - 19-May-26 |
| Buy* | 18 | $154.56 | Ordinary |
07:03:51 - 19-May-26 |
| Buy* | 2 | $154.84 | Ordinary |
06:27:28 - 19-May-26 |
| Buy* | 20 | $154.82 | Ordinary |
06:27:28 - 19-May-26 |
| Buy* | 10 | $154.81 | Ordinary |
05:53:06 - 19-May-26 |
| Sell* | 2 | $154.00 | Ordinary |
05:42:00 - 19-May-26 |
| Sell* | 20 | $154.05 | Ordinary |
05:42:00 - 19-May-26 |
| Buy* | 1 | $154.71 | Ordinary |
05:17:06 - 19-May-26 |
| Sell* | 6 | $154.87 | Ordinary |
05:16:18 - 19-May-26 |
| Sell* | 94 | $154.87 | Ordinary |
05:16:18 - 19-May-26 |
| Sell* | 40 | $154.90 | Ordinary |
05:11:21 - 19-May-26 |
| Sell* | 150 | $155.00 | Ordinary |
04:52:45 - 19-May-26 |
| Sell* | 26 | $155.05 | Ordinary |
04:52:33 - 19-May-26 |
| Buy* | 10 | $155.13 | Ordinary |
04:03:10 - 19-May-26 |