| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $178.92 | Automatic Execution |
11:52:47 - 27-Apr-26 |
| Sell* | 10 | $178.91 | Automatic Execution |
11:52:47 - 27-Apr-26 |
| Sell* | 2 | $178.92 | Automatic Execution |
11:52:47 - 27-Apr-26 |
| Sell* | 10 | $178.92 | Automatic Execution |
11:52:47 - 27-Apr-26 |
| Sell* | 10 | $178.92 | Automatic Execution |
11:52:47 - 27-Apr-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:52:45 - 27-Apr-26 |
| Sell* | 10 | $178.935 | Automatic Execution |
11:52:41 - 27-Apr-26 |
| Buy* | 10 | $178.935 | Automatic Execution |
11:52:41 - 27-Apr-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:52:41 - 27-Apr-26 |
| Unknown* | 1 | $178.925 | Automatic Execution |
11:52:40 - 27-Apr-26 |
| Unknown* | 1 | $178.925 | Automatic Execution |
11:52:40 - 27-Apr-26 |
| Buy* | 3 | $178.925 | Automatic Execution |
11:52:40 - 27-Apr-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
11:52:38 - 27-Apr-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
11:52:38 - 27-Apr-26 |
| Buy* | 4 | $178.93 | Automatic Execution |
11:52:38 - 27-Apr-26 |
| Sell* | 10 | $178.92 | Automatic Execution |
11:52:38 - 27-Apr-26 |
| Sell* | 35 | $178.92 | Automatic Execution |
11:52:38 - 27-Apr-26 |
| Sell* | 10 | $178.92 | Automatic Execution |
11:52:38 - 27-Apr-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
11:52:37 - 27-Apr-26 |
| Buy* | 4 | $178.93 | Automatic Execution |
11:52:37 - 27-Apr-26 |
| Buy* | 65 | $178.92 | Automatic Execution |
11:52:37 - 27-Apr-26 |
| Buy* | 20 | $178.92 | Automatic Execution |
11:52:37 - 27-Apr-26 |
| Buy* | 10 | $178.92 | Automatic Execution |
11:52:37 - 27-Apr-26 |
| Buy* | 10 | $178.92 | Automatic Execution |
11:52:37 - 27-Apr-26 |
| Buy* | 11 | $178.90 | Automatic Execution |
11:52:37 - 27-Apr-26 |
| Buy* | 10 | $178.90 | Automatic Execution |
11:52:37 - 27-Apr-26 |
| Buy* | 1 | $178.895 | Automatic Execution |
11:52:35 - 27-Apr-26 |
| Buy* | 1 | $178.90 | Automatic Execution |
11:52:35 - 27-Apr-26 |
| Buy* | 2 | $178.895 | Automatic Execution |
11:52:35 - 27-Apr-26 |
| Buy* | 3 | $178.895 | Automatic Execution |
11:52:35 - 27-Apr-26 |
| Buy* | 1 | $178.90 | Automatic Execution |
11:52:35 - 27-Apr-26 |
| Buy* | 1 | $178.905 | Automatic Execution |
11:52:35 - 27-Apr-26 |
| Buy* | 5 | $178.90 | Automatic Execution |
11:52:34 - 27-Apr-26 |
| Buy* | 5 | $178.90 | Automatic Execution |
11:52:34 - 27-Apr-26 |
| Buy* | 29 | $178.90 | Automatic Execution |
11:52:34 - 27-Apr-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
11:52:34 - 27-Apr-26 |
| Sell* | 10 | $178.87 | Automatic Execution |
11:52:34 - 27-Apr-26 |
| Sell* | 14 | $178.88 | Automatic Execution |
11:52:34 - 27-Apr-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
11:52:34 - 27-Apr-26 |
| Buy* | 4 | $178.90 | Automatic Execution |
11:52:33 - 27-Apr-26 |
| Buy* | 10 | $178.90 | Automatic Execution |
11:52:33 - 27-Apr-26 |
| Buy* | 4 | $178.89 | Automatic Execution |
11:52:33 - 27-Apr-26 |
| Sell* | 1 | $178.88 | Automatic Execution |
11:52:32 - 27-Apr-26 |
| Sell* | 10 | $178.88 | Automatic Execution |
11:52:32 - 27-Apr-26 |
| Sell* | 10 | $178.89 | Automatic Execution |
11:52:30 - 27-Apr-26 |
| Buy* | 10 | $178.885 | Automatic Execution |
11:52:29 - 27-Apr-26 |
| Buy* | 20 | $178.885 | Automatic Execution |
11:52:29 - 27-Apr-26 |
| Sell* | 30 | $178.89 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Buy* | 10 | $178.875 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Sell* | 1 | $178.87 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Sell* | 1 | $178.88 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Sell* | 1 | $178.88 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Buy* | 1 | $178.90 | Automatic Execution |
11:52:26 - 27-Apr-26 |
| Buy* | 10 | $178.89 | Automatic Execution |
11:52:25 - 27-Apr-26 |
| Buy* | 10 | $178.89 | Automatic Execution |
11:52:25 - 27-Apr-26 |
| Buy* | 10 | $178.89 | Automatic Execution |
11:52:25 - 27-Apr-26 |
| Buy* | 4 | $178.88 | Automatic Execution |
11:52:24 - 27-Apr-26 |
| Buy* | 4 | $178.88 | Automatic Execution |
11:52:24 - 27-Apr-26 |
| Buy* | 30 | $178.88 | Automatic Execution |
11:52:24 - 27-Apr-26 |
| Buy* | 8 | $178.85 | Automatic Execution |
11:52:21 - 27-Apr-26 |
| Buy* | 2 | $178.85 | Automatic Execution |
11:52:21 - 27-Apr-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:52:21 - 27-Apr-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
11:52:17 - 27-Apr-26 |
| Unknown* | 10 | $178.885 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Unknown* | 36 | $178.88 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 10 | $178.88 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 2 | $178.88 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 10 | $178.88 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 1 | $178.86 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:52:11 - 27-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:52:10 - 27-Apr-26 |
| Buy* | 19 | $178.86 | Automatic Execution |
11:52:10 - 27-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:52:10 - 27-Apr-26 |
| Buy* | 4 | $178.87 | Automatic Execution |
11:52:07 - 27-Apr-26 |
| Unknown* | 10 | $178.86 | Automatic Execution |
11:52:05 - 27-Apr-26 |
| Sell* | 11 | $178.86 | Automatic Execution |
11:52:05 - 27-Apr-26 |
| Sell* | 12 | $178.87 | Automatic Execution |
11:52:05 - 27-Apr-26 |
| Buy* | 2 | $178.87 | Automatic Execution |
11:52:04 - 27-Apr-26 |
| Sell* | 12 | $178.86 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Sell* | 2 | $178.86 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Sell* | 6 | $178.86 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Sell* | 4 | $178.86 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Sell* | 16 | $178.86 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Unknown* | 1 | $178.87 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Unknown* | 7 | $178.87 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Sell* | 6 | $178.86 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Unknown* | 10 | $178.87 | Automatic Execution |
11:52:03 - 27-Apr-26 |
| Unknown* | 10 | $178.87 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Sell* | 2 | $178.87 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Sell* | 2 | $178.87 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 4 | $178.88 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 2 | $178.88 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 6 | $178.88 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 10 | $178.88 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 8 | $178.88 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 2 | $178.88 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 4 | $178.88 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Buy* | 4 | $178.88 | Automatic Execution |
11:52:00 - 27-Apr-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Sell* | 12 | $178.85 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Sell* | 22 | $178.85 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Buy* | 10 | $178.865 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Sell* | 3 | $178.85 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Sell* | 5 | $178.85 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Sell* | 13 | $178.85 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Buy* | 10 | $178.87 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Sell* | 18 | $178.86 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Buy* | 10 | $178.85 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Buy* | 8 | $178.85 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
11:51:42 - 27-Apr-26 |
| Buy* | 4 | $178.79 | Automatic Execution |
11:51:39 - 27-Apr-26 |
| Buy* | 17 | $178.79 | Automatic Execution |
11:51:39 - 27-Apr-26 |
| Buy* | 4 | $178.78 | Automatic Execution |
11:51:39 - 27-Apr-26 |
| Buy* | 2 | $178.78 | Automatic Execution |
11:51:39 - 27-Apr-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
11:51:36 - 27-Apr-26 |
| Buy* | 4 | $178.77 | Automatic Execution |
11:51:36 - 27-Apr-26 |
| Buy* | 8 | $178.78 | Automatic Execution |
11:51:36 - 27-Apr-26 |
| Buy* | 10 | $178.78 | Automatic Execution |
11:51:36 - 27-Apr-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
11:51:36 - 27-Apr-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
11:51:33 - 27-Apr-26 |
| Buy* | 2 | $178.76 | Automatic Execution |
11:51:33 - 27-Apr-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
11:51:33 - 27-Apr-26 |
| Sell* | 2 | $178.76 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Sell* | 8 | $178.76 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Buy* | 40 | $178.76 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Buy* | 4 | $178.76 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Buy* | 16 | $178.76 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Buy* | 20 | $178.76 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Buy* | 4 | $178.76 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Sell* | 8 | $178.75 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Unknown* | 1 | $178.755 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Sell* | 10 | $178.75 | Automatic Execution |
11:51:28 - 27-Apr-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:51:28 - 27-Apr-26 |
| Buy* | 9 | $178.745 | Automatic Execution |
11:51:28 - 27-Apr-26 |
| Sell* | 9 | $178.74 | Automatic Execution |
11:51:25 - 27-Apr-26 |
| Unknown* | 6 | $178.75 | Automatic Execution |
11:51:25 - 27-Apr-26 |
| Unknown* | 4 | $178.75 | Automatic Execution |
11:51:25 - 27-Apr-26 |
| Sell* | 1 | $178.74 | Automatic Execution |
11:51:25 - 27-Apr-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:51:25 - 27-Apr-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
11:51:19 - 27-Apr-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
11:51:15 - 27-Apr-26 |
| Unknown* | 10 | $178.75 | Automatic Execution |
11:51:13 - 27-Apr-26 |
| Buy* | 12 | $178.75 | Automatic Execution |
11:51:13 - 27-Apr-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
11:51:13 - 27-Apr-26 |
| Unknown* | 10 | $178.74 | Automatic Execution |
11:51:12 - 27-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
11:51:12 - 27-Apr-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
11:51:12 - 27-Apr-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
11:51:12 - 27-Apr-26 |
| Buy* | 8 | $178.74 | Automatic Execution |
11:51:11 - 27-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
11:51:11 - 27-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
11:51:11 - 27-Apr-26 |
| Sell* | 4 | $178.73 | Automatic Execution |
11:51:09 - 27-Apr-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:51:09 - 27-Apr-26 |
| Buy* | 7 | $178.74 | Automatic Execution |
11:51:06 - 27-Apr-26 |
| Buy* | 3 | $178.73 | Automatic Execution |
11:51:06 - 27-Apr-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:51:02 - 27-Apr-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:51:00 - 27-Apr-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:50:59 - 27-Apr-26 |
| Unknown* | 10 | $178.735 | Automatic Execution |
11:50:59 - 27-Apr-26 |
| Unknown* | 10 | $178.735 | Automatic Execution |
11:50:58 - 27-Apr-26 |
| Unknown* | 10 | $178.745 | Automatic Execution |
11:50:57 - 27-Apr-26 |
| Unknown* | 7 | $178.745 | Automatic Execution |
11:50:56 - 27-Apr-26 |
| Unknown* | 3 | $178.745 | Automatic Execution |
11:50:56 - 27-Apr-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
11:50:53 - 27-Apr-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:50:51 - 27-Apr-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:50:51 - 27-Apr-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
11:50:51 - 27-Apr-26 |
| Sell* | 20 | $178.74 | Automatic Execution |
11:50:51 - 27-Apr-26 |
| Buy* | 4 | $178.76 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Sell* | 6 | $178.75 | Automatic Execution |
11:50:48 - 27-Apr-26 |
| Sell* | 4 | $178.75 | Automatic Execution |
11:50:48 - 27-Apr-26 |
| Sell* | 4 | $178.74 | Automatic Execution |
11:50:46 - 27-Apr-26 |
| Sell* | 30 | $178.75 | Automatic Execution |
11:50:46 - 27-Apr-26 |
| Sell* | 5 | $178.75 | Automatic Execution |
11:50:46 - 27-Apr-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
11:50:45 - 27-Apr-26 |
| Unknown* | 7 | $178.765 | Automatic Execution |
11:50:45 - 27-Apr-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
11:50:45 - 27-Apr-26 |
| Buy* | 13 | $178.77 | Automatic Execution |
11:50:45 - 27-Apr-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
11:50:45 - 27-Apr-26 |
| Buy* | 11 | $178.78 | Automatic Execution |
11:50:43 - 27-Apr-26 |
| Sell* | 10 | $178.78 | Automatic Execution |
11:50:43 - 27-Apr-26 |
| Buy* | 4 | $178.79 | Automatic Execution |
11:50:43 - 27-Apr-26 |
| Buy* | 6 | $178.78 | Automatic Execution |
11:50:41 - 27-Apr-26 |
| Buy* | 4 | $178.78 | Automatic Execution |
11:50:41 - 27-Apr-26 |
| Buy* | 4 | $178.78 | Automatic Execution |
11:50:41 - 27-Apr-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
11:50:37 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:50:36 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:50:36 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:50:36 - 27-Apr-26 |
| Sell* | 18 | $178.77 | Automatic Execution |
11:50:36 - 27-Apr-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
11:50:36 - 27-Apr-26 |
| Sell* | 10 | $178.78 | Automatic Execution |
11:50:34 - 27-Apr-26 |
| Buy* | 4 | $178.79 | Automatic Execution |
11:50:33 - 27-Apr-26 |
| Buy* | 5 | $178.79 | Automatic Execution |
11:50:33 - 27-Apr-26 |
| Buy* | 5 | $178.79 | Automatic Execution |
11:50:33 - 27-Apr-26 |
| Buy* | 6 | $178.79 | Automatic Execution |
11:50:33 - 27-Apr-26 |
| Buy* | 4 | $178.79 | Automatic Execution |
11:50:33 - 27-Apr-26 |
| Buy* | 9 | $178.79 | Automatic Execution |
11:50:28 - 27-Apr-26 |
| Buy* | 6 | $178.80 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 8 | $178.80 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 29 | $178.80 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 11 | $178.80 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 26 | $178.80 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 14 | $178.80 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 8 | $178.78 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 11 | $178.78 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 9 | $178.78 | Automatic Execution |
11:50:26 - 27-Apr-26 |
| Sell* | 28 | $178.77 | Automatic Execution |
11:50:26 - 27-Apr-26 |
| Buy* | 4 | $178.78 | Automatic Execution |
11:50:26 - 27-Apr-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
11:50:26 - 27-Apr-26 |
| Buy* | 10 | $178.78 | Automatic Execution |
11:50:24 - 27-Apr-26 |
| Buy* | 9 | $178.78 | Automatic Execution |
11:50:24 - 27-Apr-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
11:50:22 - 27-Apr-26 |
| Buy* | 2 | $178.77 | Automatic Execution |
11:50:22 - 27-Apr-26 |
| Unknown* | 1 | $178.75 | Automatic Execution |
11:50:19 - 27-Apr-26 |
| Sell* | 10 | $178.74 | Automatic Execution |
11:50:18 - 27-Apr-26 |
| Sell* | 5 | $178.75 | Automatic Execution |
11:50:18 - 27-Apr-26 |
| Buy* | 10 | $178.78 | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 5 | $178.79 | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 9 | $178.77 | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 11 | $178.77 | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 4 | $178.75 | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Sell* | 1 | $178.74 | Automatic Execution |
11:50:13 - 27-Apr-26 |
| Buy* | 4 | $178.75 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Buy* | 12 | $178.75 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Buy* | 8 | $178.75 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Buy* | 14 | $178.75 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Buy* | 20 | $178.75 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Buy* | 3 | $178.74 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Sell* | 4 | $178.715 | Automatic Execution |
11:50:05 - 27-Apr-26 |
| Sell* | 1 | $178.715 | Automatic Execution |
11:50:05 - 27-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
11:50:04 - 27-Apr-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
11:50:04 - 27-Apr-26 |
| Buy* | 3 | $178.73 | Automatic Execution |
11:50:04 - 27-Apr-26 |
| Buy* | 10 | $178.72 | Automatic Execution |
11:50:03 - 27-Apr-26 |
| Buy* | 8 | $178.72 | Automatic Execution |
11:50:03 - 27-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
11:50:03 - 27-Apr-26 |
| Buy* | 2 | $178.73 | Automatic Execution |
11:50:03 - 27-Apr-26 |
| Sell* | 10 | $178.74 | Automatic Execution |
11:50:02 - 27-Apr-26 |
| Unknown* | 10 | $178.74 | Automatic Execution |
11:50:01 - 27-Apr-26 |
| Unknown* | 7 | $178.74 | Automatic Execution |
11:50:01 - 27-Apr-26 |
| Sell* | 3 | $178.74 | Automatic Execution |
11:50:01 - 27-Apr-26 |
| Sell* | 10 | $178.74 | Automatic Execution |
11:50:01 - 27-Apr-26 |
| Sell* | 10 | $178.75 | Automatic Execution |
11:50:00 - 27-Apr-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
11:50:00 - 27-Apr-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
11:49:59 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:49:59 - 27-Apr-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
11:49:59 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:49:59 - 27-Apr-26 |
| Buy* | 20 | $178.77 | Automatic Execution |
11:49:56 - 27-Apr-26 |
| Buy* | 5 | $178.77 | Automatic Execution |
11:49:56 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:49:50 - 27-Apr-26 |
| Buy* | 4 | $178.78 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
11:49:47 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:49:45 - 27-Apr-26 |
| Unknown* | 10 | $178.78 | Automatic Execution |
11:49:45 - 27-Apr-26 |
| Unknown* | 20 | $178.78 | Automatic Execution |
11:49:45 - 27-Apr-26 |
| Unknown* | 9 | $178.78 | Automatic Execution |
11:49:45 - 27-Apr-26 |
| Unknown* | 1 | $178.78 | Automatic Execution |
11:49:45 - 27-Apr-26 |
| Sell* | 5 | $178.76 | Automatic Execution |
11:49:43 - 27-Apr-26 |
| Buy* | 5 | $178.76 | Automatic Execution |
11:49:43 - 27-Apr-26 |
| Buy* | 10 | $178.76 | Automatic Execution |
11:49:43 - 27-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
11:49:43 - 27-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
11:49:43 - 27-Apr-26 |
| Buy* | 3 | $178.72 | Automatic Execution |
11:49:33 - 27-Apr-26 |
| Buy* | 3 | $178.72 | Automatic Execution |
11:49:33 - 27-Apr-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
11:49:33 - 27-Apr-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
11:49:33 - 27-Apr-26 |
| Buy* | 4 | $178.75 | Automatic Execution |
11:49:30 - 27-Apr-26 |
| Sell* | 1 | $178.74 | Automatic Execution |
11:49:29 - 27-Apr-26 |
| Sell* | 10 | $178.75 | Automatic Execution |
11:49:29 - 27-Apr-26 |
| Sell* | 40 | $178.76 | Automatic Execution |
11:49:29 - 27-Apr-26 |
| Buy* | 40 | $178.78 | Automatic Execution |
11:49:28 - 27-Apr-26 |
| Sell* | 8 | $178.77 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Sell* | 2 | $178.77 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Sell* | 3 | $178.78 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Buy* | 3 | $178.80 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Buy* | 4 | $178.80 | Automatic Execution |
11:49:23 - 27-Apr-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Unknown* | 7 | $178.78 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Unknown* | 10 | $178.78 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Unknown* | 10 | $178.78 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 1 | $178.78 | Automatic Execution |
11:49:14 - 27-Apr-26 |
| Buy* | 10 | $178.79 | Automatic Execution |
11:49:08 - 27-Apr-26 |
| Buy* | 30 | $178.77 | Automatic Execution |
11:49:06 - 27-Apr-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
11:49:02 - 27-Apr-26 |
| Buy* | 20 | $178.77 | Automatic Execution |
11:49:02 - 27-Apr-26 |
| Buy* | 4 | $178.75 | Automatic Execution |
11:49:02 - 27-Apr-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
11:49:02 - 27-Apr-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
11:49:02 - 27-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
11:49:02 - 27-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
11:49:02 - 27-Apr-26 |
| Buy* | 3 | $178.73 | Automatic Execution |
11:49:00 - 27-Apr-26 |
| Buy* | 3 | $178.73 | Automatic Execution |
11:49:00 - 27-Apr-26 |
| Sell* | 8 | $178.73 | Automatic Execution |
11:48:54 - 27-Apr-26 |
| Buy* | 2 | $178.73 | Automatic Execution |
11:48:54 - 27-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
11:48:54 - 27-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Unknown* | 10 | $178.74 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Sell* | 20 | $178.74 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Sell* | 10 | $178.74 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Sell* | 6 | $178.74 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Sell* | 4 | $178.74 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Sell* | 10 | $178.74 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Sell* | 10 | $178.74 | Automatic Execution |
11:48:53 - 27-Apr-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
11:48:50 - 27-Apr-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
11:48:49 - 27-Apr-26 |
| Unknown* | 10 | $178.75 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 1 | $178.745 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 1 | $178.745 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
11:48:43 - 27-Apr-26 |
| Buy* | 1 | $178.745 | Automatic Execution |
11:48:43 - 27-Apr-26 |
| Sell* | 4 | $178.75 | Automatic Execution |
11:48:43 - 27-Apr-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
11:48:42 - 27-Apr-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
11:48:42 - 27-Apr-26 |
| Buy* | 10 | $178.76 | Automatic Execution |
11:48:40 - 27-Apr-26 |
| Sell* | 6 | $178.755 | Automatic Execution |
11:48:40 - 27-Apr-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
11:48:39 - 27-Apr-26 |
| Buy* | 4 | $178.735 | Automatic Execution |
11:48:39 - 27-Apr-26 |
| Buy* | 18 | $178.72 | Automatic Execution |
11:48:36 - 27-Apr-26 |
| Buy* | 10 | $178.72 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 11 | $178.71 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 20 | $178.71 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 4 | $178.705 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 2 | $178.705 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Unknown* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Unknown* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Unknown* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Unknown* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Unknown* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 20 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 20 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 8 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 20 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Buy* | 20 | $178.70 | Automatic Execution |
11:48:35 - 27-Apr-26 |
| Sell* | 6 | $178.68 | Automatic Execution |
11:48:34 - 27-Apr-26 |
| Buy* | 1 | $178.68 | Automatic Execution |
11:48:34 - 27-Apr-26 |
| Buy* | 4 | $178.68 | Automatic Execution |
11:48:34 - 27-Apr-26 |
| Buy* | 8 | $178.675 | Automatic Execution |
11:48:33 - 27-Apr-26 |
| Sell* | 8 | $178.67 | Automatic Execution |
11:48:33 - 27-Apr-26 |
| Sell* | 2 | $178.665 | Automatic Execution |
11:48:33 - 27-Apr-26 |
| Buy* | 2 | $178.67 | Automatic Execution |
11:48:33 - 27-Apr-26 |
| Sell* | 2 | $178.67 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 4 | $178.68 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 3 | $178.67 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 3 | $178.68 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 10 | $178.67 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 9 | $178.67 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Sell* | 6 | $178.66 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 4 | $178.685 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Sell* | 10 | $178.67 | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Sell* | 10 | $178.68 | Automatic Execution |
11:48:24 - 27-Apr-26 |
| Buy* | 14 | $178.66 | Automatic Execution |
11:48:23 - 27-Apr-26 |
| Buy* | 16 | $178.66 | Automatic Execution |
11:48:23 - 27-Apr-26 |
| Buy* | 3 | $178.67 | Automatic Execution |
11:48:23 - 27-Apr-26 |
| Sell* | 10 | $178.62 | Automatic Execution |
11:48:23 - 27-Apr-26 |
| Sell* | 10 | $178.63 | Automatic Execution |
11:48:23 - 27-Apr-26 |
| Sell* | 10 | $178.64 | Automatic Execution |
11:48:23 - 27-Apr-26 |
| Sell* | 10 | $178.67 | Automatic Execution |
11:48:23 - 27-Apr-26 |
| Sell* | 10 | $178.68 | Automatic Execution |
11:48:23 - 27-Apr-26 |
| Buy* | 20 | $178.68 | Automatic Execution |
11:48:23 - 27-Apr-26 |
| Buy* | 9 | $178.67 | Automatic Execution |
11:48:19 - 27-Apr-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
11:48:19 - 27-Apr-26 |
| Buy* | 6 | $178.65 | Automatic Execution |
11:48:18 - 27-Apr-26 |
| Buy* | 10 | $178.65 | Automatic Execution |
11:48:18 - 27-Apr-26 |
| Buy* | 12 | $178.635 | Automatic Execution |
11:48:18 - 27-Apr-26 |
| Sell* | 2 | $178.635 | Automatic Execution |
11:48:18 - 27-Apr-26 |
| Sell* | 10 | $178.635 | Automatic Execution |
11:48:18 - 27-Apr-26 |
| Sell* | 10 | $178.63 | Automatic Execution |
11:48:18 - 27-Apr-26 |
| Sell* | 10 | $178.63 | Automatic Execution |
11:48:18 - 27-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 1 | $178.62 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Sell* | 10 | $178.62 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 11 | $178.63 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 50 | $178.625 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 10 | $178.62 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Unknown* | 20 | $178.61 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Unknown* | 20 | $178.61 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Sell* | 5 | $178.65 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Sell* | 5 | $178.65 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 7 | $178.68 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 7 | $178.68 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 10 | $178.64 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 10 | $178.64 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 10 | $178.64 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 10 | $178.64 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 10 | $178.64 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 9 | $178.63 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 9 | $178.64 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 1 | $178.64 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 9 | $178.63 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 10 | $178.63 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Sell* | 8 | $178.56 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Sell* | 10 | $178.56 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 4 | $178.62 | Automatic Execution |
11:48:17 - 27-Apr-26 |
| Buy* | 5 | $178.61 | Automatic Execution |
11:48:16 - 27-Apr-26 |
| Buy* | 5 | $178.61 | Automatic Execution |
11:48:16 - 27-Apr-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:48:15 - 27-Apr-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:48:15 - 27-Apr-26 |
| Buy* | 8 | $178.61 | Automatic Execution |
11:48:14 - 27-Apr-26 |
| Sell* | 2 | $178.605 | Automatic Execution |
11:48:14 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:48:13 - 27-Apr-26 |
| Buy* | 10 | $178.59 | Automatic Execution |
11:48:13 - 27-Apr-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
11:48:12 - 27-Apr-26 |
| Buy* | 11 | $178.58 | Automatic Execution |
11:48:11 - 27-Apr-26 |
| Buy* | 2 | $178.585 | Automatic Execution |
11:48:11 - 27-Apr-26 |
| Buy* | 20 | $178.58 | Automatic Execution |
11:48:11 - 27-Apr-26 |
| Buy* | 32 | $178.58 | Automatic Execution |
11:48:11 - 27-Apr-26 |
| Buy* | 20 | $178.58 | Automatic Execution |
11:48:11 - 27-Apr-26 |
| Buy* | 16 | $178.58 | Automatic Execution |
11:48:11 - 27-Apr-26 |
| Buy* | 4 | $178.58 | Automatic Execution |
11:48:11 - 27-Apr-26 |
| Buy* | 6 | $178.58 | Automatic Execution |
11:48:11 - 27-Apr-26 |
| Buy* | 19 | $178.58 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 20 | $178.58 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 20 | $178.58 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Unknown* | 4 | $178.565 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 10 | $178.57 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 10 | $178.57 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 5 | $178.57 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 5 | $178.57 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 10 | $178.56 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Buy* | 4 | $178.56 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Buy* | 10 | $178.55 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Buy* | 10 | $178.56 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Buy* | 10 | $178.57 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Sell* | 10 | $178.57 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Sell* | 10 | $178.60 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Unknown* | 2 | $178.61 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Sell* | 2 | $178.60 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Unknown* | 2 | $178.61 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Unknown* | 2 | $178.61 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Sell* | 8 | $178.60 | Automatic Execution |
11:48:09 - 27-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:48:05 - 27-Apr-26 |
| Sell* | 10 | $178.62 | Automatic Execution |
11:48:05 - 27-Apr-26 |
| Sell* | 5 | $178.64 | Automatic Execution |
11:48:04 - 27-Apr-26 |
| Buy* | 10 | $178.65 | Automatic Execution |
11:48:03 - 27-Apr-26 |
| Buy* | 9 | $178.655 | Automatic Execution |
11:48:03 - 27-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
11:48:03 - 27-Apr-26 |
| Sell* | 10 | $178.65 | Automatic Execution |
11:48:03 - 27-Apr-26 |
| Buy* | 4 | $178.66 | Automatic Execution |
11:48:03 - 27-Apr-26 |
| Sell* | 10 | $178.66 | Automatic Execution |
11:48:02 - 27-Apr-26 |
| Buy* | 10 | $178.665 | Automatic Execution |
11:48:02 - 27-Apr-26 |
| Buy* | 10 | $178.665 | Automatic Execution |
11:48:02 - 27-Apr-26 |
| Sell* | 10 | $178.67 | Automatic Execution |
11:48:02 - 27-Apr-26 |
| Sell* | 10 | $178.68 | Automatic Execution |
11:48:02 - 27-Apr-26 |
| Buy* | 4 | $178.68 | Automatic Execution |
11:48:01 - 27-Apr-26 |
| Unknown* | 10 | $178.66 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Unknown* | 20 | $178.66 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Unknown* | 10 | $178.66 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Unknown* | 10 | $178.66 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Unknown* | 20 | $178.66 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Buy* | 10 | $178.66 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Buy* | 20 | $178.66 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Buy* | 10 | $178.65 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Buy* | 4 | $178.65 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Sell* | 10 | $178.64 | Automatic Execution |
11:47:49 - 27-Apr-26 |
| Sell* | 10 | $178.64 | Automatic Execution |
11:47:49 - 27-Apr-26 |
| Buy* | 10 | $178.63 | Automatic Execution |
11:47:44 - 27-Apr-26 |
| Buy* | 10 | $178.62 | Automatic Execution |
11:47:44 - 27-Apr-26 |
| Buy* | 3 | $178.62 | Automatic Execution |
11:47:44 - 27-Apr-26 |
| Buy* | 7 | $178.62 | Automatic Execution |
11:47:44 - 27-Apr-26 |
| Buy* | 2 | $178.61 | Automatic Execution |
11:47:37 - 27-Apr-26 |
| Buy* | 4 | $178.61 | Automatic Execution |
11:47:37 - 27-Apr-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 3 | $178.61 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 8 | $178.61 | Automatic Execution |
11:47:33 - 27-Apr-26 |
| Buy* | 2 | $178.60 | Automatic Execution |
11:47:33 - 27-Apr-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Sell* | 16 | $178.60 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Sell* | 1 | $178.63 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Sell* | 15 | $178.63 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Sell* | 20 | $178.63 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Sell* | 15 | $178.62 | Automatic Execution |
11:47:30 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:27 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:26 - 27-Apr-26 |
| Buy* | 61 | $178.61 | Automatic Execution |
11:47:25 - 27-Apr-26 |
| Buy* | 5 | $178.61 | Automatic Execution |
11:47:25 - 27-Apr-26 |
| Buy* | 4 | $178.61 | Automatic Execution |
11:47:25 - 27-Apr-26 |
| Buy* | 5 | $178.61 | Automatic Execution |
11:47:25 - 27-Apr-26 |
| Buy* | 4 | $178.61 | Automatic Execution |
11:47:25 - 27-Apr-26 |
| Buy* | 4 | $178.61 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Buy* | 4 | $178.61 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Buy* | 10 | $178.61 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Buy* | 10 | $178.61 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Sell* | 4 | $178.61 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Sell* | 10 | $178.62 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Sell* | 10 | $178.62 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Buy* | 4 | $178.63 | Automatic Execution |
11:47:23 - 27-Apr-26 |
| Buy* | 10 | $178.62 | Automatic Execution |
11:47:16 - 27-Apr-26 |
| Buy* | 10 | $178.595 | Automatic Execution |
11:47:13 - 27-Apr-26 |
| Buy* | 10 | $178.595 | Automatic Execution |
11:47:13 - 27-Apr-26 |
| Sell* | 10 | $178.60 | Automatic Execution |
11:47:13 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:13 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:12 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:12 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:12 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:12 - 27-Apr-26 |
| Sell* | 9 | $178.61 | Automatic Execution |
11:47:12 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:12 - 27-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
11:47:12 - 27-Apr-26 |
| Sell* | 10 | $178.62 | Automatic Execution |
11:47:12 - 27-Apr-26 |
| Sell* | 10 | $178.62 | Automatic Execution |
11:47:12 - 27-Apr-26 |
| Buy* | 10 | $178.63 | Automatic Execution |
11:47:11 - 27-Apr-26 |
| Sell* | 10 | $178.63 | Automatic Execution |
11:47:11 - 27-Apr-26 |
| Buy* | 3 | $178.59 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Buy* | 7 | $178.59 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Buy* | 3 | $178.59 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Sell* | 5 | $178.57 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Unknown* | 6 | $178.57 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Buy* | 4 | $178.59 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Buy* | 10 | $178.59 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Buy* | 10 | $178.57 | Automatic Execution |
11:47:04 - 27-Apr-26 |
| Sell* | 10 | $178.57 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Buy* | 5 | $178.58 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Buy* | 3 | $178.58 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Buy* | 3 | $178.58 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Sell* | 10 | $178.57 | Automatic Execution |
11:47:01 - 27-Apr-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:47:01 - 27-Apr-26 |
| Sell* | 10 | $178.59 | Automatic Execution |
11:47:00 - 27-Apr-26 |
| Sell* | 1 | $178.51 | Automatic Execution |
11:46:56 - 27-Apr-26 |
| Buy* | 5 | $178.55 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Buy* | 5 | $178.55 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Buy* | 5 | $178.535 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Unknown* | 11 | $178.53 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Unknown* | 20 | $178.53 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Unknown* | 10 | $178.53 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Unknown* | 3 | $178.53 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Unknown* | 11 | $178.53 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Sell* | 4 | $178.515 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Sell* | 4 | $178.51 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Sell* | 3 | $178.51 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Sell* | 2 | $178.51 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Sell* | 11 | $178.51 | Automatic Execution |
11:46:55 - 27-Apr-26 |
| Sell* | 1 | $178.51 | Automatic Execution |
11:46:54 - 27-Apr-26 |
| Buy* | 5 | $178.51 | Automatic Execution |
11:46:53 - 27-Apr-26 |
| Buy* | 5 | $178.51 | Automatic Execution |
11:46:53 - 27-Apr-26 |
| Buy* | 25 | $178.50 | Automatic Execution |
11:46:51 - 27-Apr-26 |
| Buy* | 4 | $178.48 | Automatic Execution |
11:46:50 - 27-Apr-26 |
| Buy* | 5 | $178.48 | Automatic Execution |
11:46:50 - 27-Apr-26 |
| Buy* | 5 | $178.48 | Automatic Execution |
11:46:50 - 27-Apr-26 |
| Sell* | 10 | $178.47 | Automatic Execution |
11:46:50 - 27-Apr-26 |
| Buy* | 3 | $178.485 | Automatic Execution |
11:46:49 - 27-Apr-26 |
| Sell* | 7 | $178.48 | Automatic Execution |
11:46:48 - 27-Apr-26 |
| Buy* | 3 | $178.475 | Automatic Execution |
11:46:48 - 27-Apr-26 |
| Buy* | 1 | $178.48 | Automatic Execution |
11:46:47 - 27-Apr-26 |
| Buy* | 3 | $178.48 | Automatic Execution |
11:46:47 - 27-Apr-26 |
| Buy* | 1 | $178.475 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Buy* | 4 | $178.48 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Sell* | 5 | $178.47 | Automatic Execution |
11:46:44 - 27-Apr-26 |
| Sell* | 10 | $178.47 | Automatic Execution |
11:46:44 - 27-Apr-26 |
| Sell* | 10 | $178.47 | Automatic Execution |
11:46:44 - 27-Apr-26 |
| Buy* | 9 | $178.50 | Automatic Execution |
11:46:43 - 27-Apr-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
11:46:43 - 27-Apr-26 |
| Unknown* | 9 | $178.505 | Automatic Execution |
11:46:41 - 27-Apr-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:46:41 - 27-Apr-26 |
| Sell* | 9 | $178.50 | Automatic Execution |
11:46:40 - 27-Apr-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:46:40 - 27-Apr-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:46:38 - 27-Apr-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:46:38 - 27-Apr-26 |
| Buy* | 6 | $178.52 | Automatic Execution |
11:46:36 - 27-Apr-26 |
| Buy* | 10 | $178.52 | Automatic Execution |
11:46:36 - 27-Apr-26 |
| Sell* | 5 | $178.47 | Automatic Execution |
11:46:33 - 27-Apr-26 |
| Sell* | 10 | $178.48 | Automatic Execution |
11:46:33 - 27-Apr-26 |
| Buy* | 10 | $178.51 | Automatic Execution |
11:46:33 - 27-Apr-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
11:46:33 - 27-Apr-26 |
| Sell* | 1 | $178.51 | Automatic Execution |
11:46:33 - 27-Apr-26 |
| Buy* | 10 | $178.53 | Automatic Execution |
11:46:32 - 27-Apr-26 |
| Sell* | 10 | $178.52 | Automatic Execution |
11:46:32 - 27-Apr-26 |
| Buy* | 4 | $178.53 | Automatic Execution |
11:46:30 - 27-Apr-26 |
| Sell* | 20 | $178.51 | Automatic Execution |
11:46:28 - 27-Apr-26 |
| Sell* | 10 | $178.51 | Automatic Execution |
11:46:28 - 27-Apr-26 |
| Sell* | 30 | $178.51 | Automatic Execution |
11:46:28 - 27-Apr-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
11:46:28 - 27-Apr-26 |
| Sell* | 10 | $178.53 | Automatic Execution |
11:46:27 - 27-Apr-26 |
| Sell* | 9 | $178.53 | Automatic Execution |
11:46:27 - 27-Apr-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
11:46:27 - 27-Apr-26 |
| Sell* | 12 | $178.53 | Automatic Execution |
11:46:26 - 27-Apr-26 |
| Buy* | 12 | $178.54 | Automatic Execution |
11:46:26 - 27-Apr-26 |
| Buy* | 4 | $178.51 | Automatic Execution |
11:46:23 - 27-Apr-26 |
| Sell* | 60 | $178.49 | Automatic Execution |
11:46:22 - 27-Apr-26 |
| Sell* | 40 | $178.49 | Automatic Execution |
11:46:22 - 27-Apr-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:46:21 - 27-Apr-26 |
| Sell* | 2 | $178.53 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Buy* | 8 | $178.53 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Sell* | 2 | $178.53 | Automatic Execution |
11:46:18 - 27-Apr-26 |
| Sell* | 4 | $178.53 | Automatic Execution |
11:46:18 - 27-Apr-26 |
| Sell* | 4 | $178.53 | Automatic Execution |
11:46:18 - 27-Apr-26 |
| Sell* | 10 | $178.53 | Automatic Execution |
11:46:18 - 27-Apr-26 |
| Sell* | 10 | $178.53 | Automatic Execution |
11:46:18 - 27-Apr-26 |
| Sell* | 10 | $178.545 | Automatic Execution |
11:46:18 - 27-Apr-26 |
| Buy* | 4 | $178.56 | Automatic Execution |
11:46:16 - 27-Apr-26 |
| Buy* | 8 | $178.55 | Automatic Execution |
11:46:16 - 27-Apr-26 |
| Buy* | 2 | $178.55 | Automatic Execution |
11:46:16 - 27-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
11:46:14 - 27-Apr-26 |
| Buy* | 10 | $178.54 | Automatic Execution |
11:46:14 - 27-Apr-26 |
| Buy* | 4 | $178.53 | Automatic Execution |
11:46:14 - 27-Apr-26 |
| Buy* | 80 | $178.50 | Automatic Execution |
11:46:14 - 27-Apr-26 |
| Buy* | 30 | $178.51 | Automatic Execution |
11:46:14 - 27-Apr-26 |
| Sell* | 10 | $178.53 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Sell* | 1 | $178.56 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Sell* | 9 | $178.57 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Sell* | 11 | $178.57 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Sell* | 10 | $178.57 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
11:46:12 - 27-Apr-26 |
| Buy* | 28 | $178.57 | Automatic Execution |
11:46:05 - 27-Apr-26 |
| Unknown* | 1 | $178.56 | Automatic Execution |
11:46:04 - 27-Apr-26 |
| Sell* | 10 | $178.56 | Automatic Execution |
11:46:04 - 27-Apr-26 |
| Buy* | 10 | $178.57 | Automatic Execution |
11:46:04 - 27-Apr-26 |
| Buy* | 10 | $178.55 | Automatic Execution |
11:46:04 - 27-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
11:46:04 - 27-Apr-26 |
| Buy* | 10 | $178.52 | Automatic Execution |
11:46:04 - 27-Apr-26 |
| Buy* | 10 | $178.52 | Automatic Execution |
11:46:04 - 27-Apr-26 |
| Unknown* | 2 | $178.49 | Automatic Execution |
11:46:02 - 27-Apr-26 |
| Unknown* | 2 | $178.49 | Automatic Execution |
11:46:02 - 27-Apr-26 |
| Unknown* | 4 | $178.47 | Automatic Execution |
11:46:01 - 27-Apr-26 |
| Buy* | 5 | $178.47 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Buy* | 5 | $178.47 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Buy* | 15 | $178.48 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Buy* | 5 | $178.47 | Automatic Execution |
11:45:56 - 27-Apr-26 |
| Buy* | 11 | $178.48 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 20 | $178.48 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 20 | $178.48 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 20 | $178.48 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 20 | $178.48 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 18 | $178.48 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 10 | $178.48 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 10 | $178.48 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 10 | $178.47 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 9 | $178.46 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 10 | $178.46 | Automatic Execution |
11:45:51 - 27-Apr-26 |
| Buy* | 10 | $178.465 | Automatic Execution |
11:45:51 - 27-Apr-26 |
| Buy* | 4 | $178.47 | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Buy* | 6 | $178.47 | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Buy* | 10 | $178.47 | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Buy* | 9 | $178.46 | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Buy* | 10 | $178.46 | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Buy* | 19 | $178.46 | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Buy* | 10 | $178.45 | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Buy* | 4 | $178.46 | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Sell* | 10 | $178.46 | Automatic Execution |
11:45:46 - 27-Apr-26 |
| Buy* | 4 | $178.46 | Automatic Execution |
11:45:46 - 27-Apr-26 |
| Buy* | 10 | $178.47 | Automatic Execution |
11:45:46 - 27-Apr-26 |
| Buy* | 4 | $178.475 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Buy* | 6 | $178.475 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Buy* | 94 | $178.47 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Buy* | 6 | $178.47 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Buy* | 6 | $178.47 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Buy* | 10 | $178.48 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 6 | $178.48 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 20 | $178.48 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 4 | $178.48 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 16 | $178.48 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 4 | $178.48 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 10 | $178.48 | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 2 | $178.50 | Automatic Execution |
11:45:43 - 27-Apr-26 |
| Sell* | 7 | $178.50 | Automatic Execution |
11:45:43 - 27-Apr-26 |
| Sell* | 2 | $178.51 | Automatic Execution |
11:45:43 - 27-Apr-26 |
| Sell* | 2 | $178.51 | Automatic Execution |
11:45:43 - 27-Apr-26 |
| Sell* | 2 | $178.51 | Automatic Execution |
11:45:43 - 27-Apr-26 |
| Sell* | 11 | $178.51 | Automatic Execution |
11:45:43 - 27-Apr-26 |
| Buy* | 11 | $178.54 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 10 | $178.52 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 10 | $178.53 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 10 | $178.52 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 3 | $178.52 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 10 | $178.52 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 4 | $178.52 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 10 | $178.51 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 7 | $178.51 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 4 | $178.51 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 7 | $178.52 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 5 | $178.52 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 11 | $178.50 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 4 | $178.50 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 15 | $178.50 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 4 | $178.51 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 4 | $178.52 | Automatic Execution |
11:45:39 - 27-Apr-26 |
| Buy* | 10 | $179.24 | Automatic Execution |
11:23:41 - 27-Apr-26 |
| Sell* | 2 | $179.23 | Automatic Execution |
11:23:41 - 27-Apr-26 |
| Sell* | 8 | $179.23 | Automatic Execution |
11:23:41 - 27-Apr-26 |
| Sell* | 10 | $179.25 | Automatic Execution |
11:23:41 - 27-Apr-26 |
| Unknown* | 10 | $179.24 | Automatic Execution |
11:23:38 - 27-Apr-26 |
| Unknown* | 50 | $179.24 | Automatic Execution |
11:23:38 - 27-Apr-26 |
| Buy* | 4 | $179.21 | Automatic Execution |
11:23:37 - 27-Apr-26 |
| Sell* | 6 | $179.21 | Automatic Execution |
11:23:37 - 27-Apr-26 |
| Sell* | 6 | $179.21 | Automatic Execution |
11:23:37 - 27-Apr-26 |
| Buy* | 4 | $179.21 | Automatic Execution |
11:23:37 - 27-Apr-26 |
| Buy* | 10 | $179.21 | Automatic Execution |
11:23:37 - 27-Apr-26 |
| Buy* | 10 | $179.20 | Automatic Execution |
11:23:37 - 27-Apr-26 |
| Unknown* | 10 | $179.16 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Sell* | 10 | $179.16 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Buy* | 10 | $179.16 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Buy* | 2 | $179.15 | Automatic Execution |
11:23:33 - 27-Apr-26 |
| Buy* | 2 | $179.15 | Automatic Execution |
11:23:33 - 27-Apr-26 |
| Sell* | 20 | $179.13 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Sell* | 20 | $179.13 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Sell* | 5 | $179.15 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Sell* | 5 | $179.15 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Sell* | 20 | $179.15 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Buy* | 11 | $179.16 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Sell* | 10 | $179.12 | Automatic Execution |
11:23:20 - 27-Apr-26 |
| Sell* | 10 | $179.13 | Automatic Execution |
11:23:20 - 27-Apr-26 |
| Sell* | 10 | $179.13 | Automatic Execution |
11:23:20 - 27-Apr-26 |
| Sell* | 10 | $179.13 | Automatic Execution |
11:23:20 - 27-Apr-26 |
| Sell* | 10 | $179.15 | Automatic Execution |
11:23:20 - 27-Apr-26 |
| Sell* | 10 | $179.15 | Automatic Execution |
11:23:20 - 27-Apr-26 |
| Sell* | 10 | $179.15 | Automatic Execution |
11:23:17 - 27-Apr-26 |
| Sell* | 10 | $179.14 | Automatic Execution |
11:23:16 - 27-Apr-26 |
| Sell* | 30 | $179.14 | Automatic Execution |
11:23:15 - 27-Apr-26 |
| Sell* | 5 | $179.13 | Automatic Execution |
11:23:13 - 27-Apr-26 |
| Buy* | 4 | $179.16 | Automatic Execution |
11:23:12 - 27-Apr-26 |
| Buy* | 6 | $179.16 | Automatic Execution |
11:23:12 - 27-Apr-26 |
| Buy* | 6 | $179.16 | Automatic Execution |
11:23:12 - 27-Apr-26 |
| Sell* | 10 | $179.15 | Automatic Execution |
11:23:12 - 27-Apr-26 |
| Buy* | 4 | $179.15 | Automatic Execution |
11:23:12 - 27-Apr-26 |
| Sell* | 20 | $179.14 | Automatic Execution |
11:23:09 - 27-Apr-26 |
| Buy* | 4 | $179.14 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:23:05 - 27-Apr-26 |
| Buy* | 5 | $179.11 | Automatic Execution |
11:23:05 - 27-Apr-26 |
| Buy* | 5 | $179.11 | Automatic Execution |
11:23:05 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:23:05 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:23:05 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:23:05 - 27-Apr-26 |
| Buy* | 10 | $179.15 | Automatic Execution |
11:23:04 - 27-Apr-26 |
| Buy* | 10 | $179.15 | Automatic Execution |
11:23:03 - 27-Apr-26 |
| Sell* | 19 | $179.16 | Automatic Execution |
11:23:03 - 27-Apr-26 |
| Sell* | 10 | $179.16 | Automatic Execution |
11:23:03 - 27-Apr-26 |
| Buy* | 4 | $179.17 | Automatic Execution |
11:23:03 - 27-Apr-26 |
| Buy* | 1 | $179.17 | Automatic Execution |
11:23:03 - 27-Apr-26 |
| Buy* | 10 | $179.17 | Automatic Execution |
11:23:03 - 27-Apr-26 |
| Buy* | 1 | $179.15 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Buy* | 10 | $179.15 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 10 | $179.15 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 10 | $179.17 | Automatic Execution |
11:22:58 - 27-Apr-26 |
| Sell* | 10 | $179.17 | Automatic Execution |
11:22:57 - 27-Apr-26 |
| Sell* | 10 | $179.17 | Automatic Execution |
11:22:54 - 27-Apr-26 |
| Sell* | 6 | $179.19 | Automatic Execution |
11:22:50 - 27-Apr-26 |
| Sell* | 4 | $179.19 | Automatic Execution |
11:22:50 - 27-Apr-26 |
| Sell* | 10 | $179.19 | Automatic Execution |
11:22:50 - 27-Apr-26 |
| Sell* | 10 | $179.19 | Automatic Execution |
11:22:50 - 27-Apr-26 |
| Sell* | 10 | $179.25 | Automatic Execution |
11:22:46 - 27-Apr-26 |
| Buy* | 3 | $179.22 | Automatic Execution |
11:22:44 - 27-Apr-26 |
| Buy* | 5 | $179.22 | Automatic Execution |
11:22:44 - 27-Apr-26 |
| Buy* | 5 | $179.22 | Automatic Execution |
11:22:44 - 27-Apr-26 |
| Buy* | 5 | $179.22 | Automatic Execution |
11:22:44 - 27-Apr-26 |
| Buy* | 5 | $179.22 | Automatic Execution |
11:22:44 - 27-Apr-26 |
| Buy* | 5 | $179.22 | Automatic Execution |
11:22:44 - 27-Apr-26 |
| Buy* | 10 | $179.17 | Automatic Execution |
11:22:40 - 27-Apr-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:22:39 - 27-Apr-26 |
| Buy* | 4 | $179.16 | Automatic Execution |
11:22:39 - 27-Apr-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:22:39 - 27-Apr-26 |
| Sell* | 50 | $179.12 | Automatic Execution |
11:22:35 - 27-Apr-26 |
| Buy* | 3 | $179.11 | Automatic Execution |
11:22:35 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:22:35 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:22:35 - 27-Apr-26 |
| Buy* | 5 | $179.11 | Automatic Execution |
11:22:35 - 27-Apr-26 |
| Buy* | 6 | $179.11 | Automatic Execution |
11:22:35 - 27-Apr-26 |
| Buy* | 5 | $179.11 | Automatic Execution |
11:22:35 - 27-Apr-26 |
| Buy* | 70 | $179.11 | Automatic Execution |
11:22:35 - 27-Apr-26 |
| Buy* | 4 | $179.11 | Automatic Execution |
11:22:35 - 27-Apr-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
11:22:33 - 27-Apr-26 |
| Sell* | 1 | $179.10 | Automatic Execution |
11:22:31 - 27-Apr-26 |
| Sell* | 1 | $179.11 | Automatic Execution |
11:22:31 - 27-Apr-26 |
| Sell* | 10 | $179.11 | Automatic Execution |
11:22:31 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:22:29 - 27-Apr-26 |
| Buy* | 4 | $179.11 | Automatic Execution |
11:22:29 - 27-Apr-26 |
| Buy* | 1 | $179.11 | Automatic Execution |
11:22:29 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:22:26 - 27-Apr-26 |
| Sell* | 6 | $179.10 | Automatic Execution |
11:22:25 - 27-Apr-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
11:22:25 - 27-Apr-26 |
| Sell* | 4 | $179.10 | Automatic Execution |
11:22:25 - 27-Apr-26 |
| Buy* | 2 | $179.10 | Automatic Execution |
11:22:25 - 27-Apr-26 |
| Sell* | 1 | $179.06 | Automatic Execution |
11:22:22 - 27-Apr-26 |
| Buy* | 2 | $179.06 | Automatic Execution |
11:22:22 - 27-Apr-26 |
| Buy* | 4 | $179.06 | Automatic Execution |
11:22:22 - 27-Apr-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
11:22:20 - 27-Apr-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Buy* | 2 | $179.02 | Automatic Execution |
11:22:15 - 27-Apr-26 |
| Buy* | 2 | $179.02 | Automatic Execution |
11:22:15 - 27-Apr-26 |
| Buy* | 8 | $179.02 | Automatic Execution |
11:22:15 - 27-Apr-26 |
| Buy* | 10 | $179.02 | Automatic Execution |
11:22:15 - 27-Apr-26 |
| Buy* | 10 | $179.02 | Automatic Execution |
11:22:14 - 27-Apr-26 |
| Buy* | 20 | $179.02 | Automatic Execution |
11:22:10 - 27-Apr-26 |
| Buy* | 20 | $179.02 | Automatic Execution |
11:22:10 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Buy* | 6 | $179.025 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 10 | $178.97 | Automatic Execution |
11:22:07 - 27-Apr-26 |
| Sell* | 10 | $178.97 | Automatic Execution |
11:22:07 - 27-Apr-26 |
| Buy* | 4 | $178.97 | Automatic Execution |
11:22:07 - 27-Apr-26 |
| Buy* | 6 | $178.96 | Automatic Execution |
11:22:03 - 27-Apr-26 |
| Buy* | 4 | $178.96 | Automatic Execution |
11:22:03 - 27-Apr-26 |
| Sell* | 10 | $178.99 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Buy* | 3 | $179.01 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 20 | $179.00 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Buy* | 5 | $178.98 | Automatic Execution |
11:22:00 - 27-Apr-26 |
| Sell* | 8 | $178.98 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 2 | $178.975 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Buy* | 2 | $178.975 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Buy* | 2 | $178.975 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Buy* | 7 | $178.99 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Buy* | 10 | $178.99 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Buy* | 10 | $178.99 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Buy* | 5 | $178.99 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Buy* | 9 | $178.99 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Buy* | 1 | $178.99 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Buy* | 2 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 8 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 10 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 5 | $179.00 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 4 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 28 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 4 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 4 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 6 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 8 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 2 | $178.99 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 4 | $178.98 | Automatic Execution |
11:21:52 - 27-Apr-26 |
| Buy* | 3 | $178.98 | Automatic Execution |
11:21:52 - 27-Apr-26 |
| Buy* | 1 | $178.98 | Automatic Execution |
11:21:52 - 27-Apr-26 |
| Sell* | 10 | $178.98 | Automatic Execution |
11:21:52 - 27-Apr-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Sell* | 30 | $179.00 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Sell* | 10 | $179.01 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Sell* | 10 | $179.01 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Sell* | 2 | $179.04 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Sell* | 8 | $179.04 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Sell* | 2 | $179.04 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Buy* | 6 | $179.05 | Automatic Execution |
11:21:44 - 27-Apr-26 |
| Buy* | 4 | $179.05 | Automatic Execution |
11:21:44 - 27-Apr-26 |
| Sell* | 7 | $179.05 | Automatic Execution |
11:21:42 - 27-Apr-26 |
| Unknown* | 3 | $179.05 | Automatic Execution |
11:21:42 - 27-Apr-26 |
| Sell* | 10 | $179.05 | Automatic Execution |
11:21:42 - 27-Apr-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
11:21:41 - 27-Apr-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
11:21:40 - 27-Apr-26 |
| Buy* | 4 | $179.05 | Automatic Execution |
11:21:39 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Sell* | 10 | $179.04 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Sell* | 10 | $179.04 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Buy* | 7 | $179.05 | Automatic Execution |
11:21:35 - 27-Apr-26 |
| Buy* | 2 | $179.065 | Automatic Execution |
11:21:29 - 27-Apr-26 |
| Buy* | 2 | $179.065 | Automatic Execution |
11:21:29 - 27-Apr-26 |
| Sell* | 10 | $179.06 | Automatic Execution |
11:21:26 - 27-Apr-26 |
| Sell* | 20 | $179.07 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Sell* | 9 | $179.07 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Sell* | 63 | $179.07 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Unknown* | 57 | $179.09 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Unknown* | 2 | $179.09 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Unknown* | 11 | $179.09 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Sell* | 19 | $179.09 | Automatic Execution |
11:21:21 - 27-Apr-26 |
| Sell* | 1 | $179.09 | Automatic Execution |
11:21:21 - 27-Apr-26 |
| Buy* | 2 | $179.08 | Automatic Execution |
11:21:19 - 27-Apr-26 |
| Buy* | 8 | $179.08 | Automatic Execution |
11:21:19 - 27-Apr-26 |
| Buy* | 9 | $179.08 | Automatic Execution |
11:21:18 - 27-Apr-26 |
| Buy* | 3 | $179.08 | Automatic Execution |
11:21:18 - 27-Apr-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:21:18 - 27-Apr-26 |
| Buy* | 3 | $179.07 | Automatic Execution |
11:21:18 - 27-Apr-26 |
| Buy* | 1 | $179.07 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Sell* | 7 | $179.05 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Sell* | 3 | $179.05 | Automatic Execution |
11:21:16 - 27-Apr-26 |
| Sell* | 9 | $179.06 | Automatic Execution |
11:21:14 - 27-Apr-26 |
| Sell* | 1 | $179.06 | Automatic Execution |
11:21:14 - 27-Apr-26 |
| Sell* | 10 | $179.07 | Automatic Execution |
11:21:13 - 27-Apr-26 |
| Buy* | 1 | $179.07 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 9 | $179.07 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:21:10 - 27-Apr-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:21:09 - 27-Apr-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:21:07 - 27-Apr-26 |
| Buy* | 5 | $179.07 | Automatic Execution |
11:21:07 - 27-Apr-26 |
| Buy* | 20 | $179.07 | Automatic Execution |
11:21:07 - 27-Apr-26 |
| Buy* | 15 | $179.07 | Automatic Execution |
11:21:07 - 27-Apr-26 |
| Buy* | 5 | $179.07 | Automatic Execution |
11:21:07 - 27-Apr-26 |
| Buy* | 7 | $179.05 | Automatic Execution |
11:21:05 - 27-Apr-26 |
| Buy* | 16 | $179.05 | Automatic Execution |
11:21:05 - 27-Apr-26 |
| Buy* | 14 | $179.05 | Automatic Execution |
11:21:05 - 27-Apr-26 |
| Buy* | 30 | $179.05 | Automatic Execution |
11:21:05 - 27-Apr-26 |
| Buy* | 30 | $179.05 | Automatic Execution |
11:21:05 - 27-Apr-26 |
| Buy* | 4 | $179.04 | Automatic Execution |
11:21:05 - 27-Apr-26 |
| Buy* | 4 | $179.02 | Automatic Execution |
11:21:05 - 27-Apr-26 |
| Buy* | 4 | $179.01 | Automatic Execution |
11:21:05 - 27-Apr-26 |
| Unknown* | 40 | $179.005 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Buy* | 10 | $179.015 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Sell* | 10 | $179.02 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Unknown* | 20 | $179.03 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Sell* | 10 | $179.03 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Sell* | 20 | $179.03 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Unknown* | 10 | $179.03 | Automatic Execution |
11:20:56 - 27-Apr-26 |
| Unknown* | 10 | $179.03 | Automatic Execution |
11:20:56 - 27-Apr-26 |
| Unknown* | 1 | $179.03 | Automatic Execution |
11:20:56 - 27-Apr-26 |
| Sell* | 10 | $179.03 | Automatic Execution |
11:20:56 - 27-Apr-26 |
| Sell* | 10 | $179.03 | Automatic Execution |
11:20:56 - 27-Apr-26 |
| Sell* | 9 | $179.03 | Automatic Execution |
11:20:56 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:20:55 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:20:51 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:20:48 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:20:46 - 27-Apr-26 |
| Sell* | 10 | $179.03 | Automatic Execution |
11:20:45 - 27-Apr-26 |
| Buy* | 8 | $179.04 | Automatic Execution |
11:20:44 - 27-Apr-26 |
| Buy* | 2 | $179.04 | Automatic Execution |
11:20:44 - 27-Apr-26 |
| Unknown* | 5 | $179.01 | Automatic Execution |
11:20:41 - 27-Apr-26 |
| Buy* | 5 | $179.03 | Automatic Execution |
11:20:41 - 27-Apr-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:20:40 - 27-Apr-26 |
| Sell* | 20 | $179.03 | Automatic Execution |
11:20:40 - 27-Apr-26 |
| Buy* | 4 | $179.03 | Automatic Execution |
11:20:37 - 27-Apr-26 |
| Buy* | 3 | $179.03 | Automatic Execution |
11:20:37 - 27-Apr-26 |
| Buy* | 4 | $179.03 | Automatic Execution |
11:20:37 - 27-Apr-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:20:35 - 27-Apr-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:20:35 - 27-Apr-26 |
| Buy* | 4 | $179.01 | Automatic Execution |
11:20:34 - 27-Apr-26 |
| Buy* | 3 | $179.03 | Automatic Execution |
11:20:34 - 27-Apr-26 |
| Buy* | 10 | $179.03 | Automatic Execution |
11:20:34 - 27-Apr-26 |
| Buy* | 2 | $179.015 | Automatic Execution |
11:20:34 - 27-Apr-26 |
| Buy* | 3 | $179.03 | Automatic Execution |
11:20:34 - 27-Apr-26 |
| Buy* | 2 | $179.015 | Automatic Execution |
11:20:34 - 27-Apr-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
11:20:32 - 27-Apr-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
11:20:32 - 27-Apr-26 |
| Sell* | 20 | $179.02 | Automatic Execution |
11:20:26 - 27-Apr-26 |
| Sell* | 10 | $179.035 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Sell* | 10 | $179.04 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Sell* | 2 | $179.04 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Sell* | 2 | $179.04 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Sell* | 8 | $179.04 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Buy* | 8 | $179.035 | Automatic Execution |
11:20:24 - 27-Apr-26 |
| Buy* | 2 | $179.035 | Automatic Execution |
11:20:24 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:20:21 - 27-Apr-26 |
| Buy* | 8 | $179.04 | Automatic Execution |
11:20:21 - 27-Apr-26 |
| Buy* | 2 | $179.04 | Automatic Execution |
11:20:21 - 27-Apr-26 |
| Buy* | 10 | $179.03 | Automatic Execution |
11:20:19 - 27-Apr-26 |
| Buy* | 20 | $179.03 | Automatic Execution |
11:20:19 - 27-Apr-26 |
| Buy* | 3 | $179.03 | Automatic Execution |
11:20:19 - 27-Apr-26 |
| Buy* | 3 | $179.02 | Automatic Execution |
11:20:19 - 27-Apr-26 |
| Buy* | 7 | $179.02 | Automatic Execution |
11:20:18 - 27-Apr-26 |
| Buy* | 3 | $179.02 | Automatic Execution |
11:20:18 - 27-Apr-26 |
| Sell* | 10 | $179.03 | Automatic Execution |
11:20:17 - 27-Apr-26 |
| Buy* | 7 | $179.05 | Automatic Execution |
11:20:17 - 27-Apr-26 |
| Sell* | 3 | $179.045 | Automatic Execution |
11:20:17 - 27-Apr-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:20:16 - 27-Apr-26 |
| Buy* | 20 | $179.07 | Automatic Execution |
11:20:16 - 27-Apr-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:20:16 - 27-Apr-26 |
| Buy* | 20 | $179.11 | Automatic Execution |
11:20:11 - 27-Apr-26 |
| Sell* | 9 | $179.11 | Automatic Execution |
11:20:10 - 27-Apr-26 |
| Sell* | 1 | $179.11 | Automatic Execution |
11:20:10 - 27-Apr-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
11:20:08 - 27-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:20:08 - 27-Apr-26 |
| Buy* | 2 | $179.10 | Automatic Execution |
11:20:08 - 27-Apr-26 |
| Buy* | 4 | $179.10 | Automatic Execution |
11:20:08 - 27-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:20:06 - 27-Apr-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Buy* | 42 | $179.07 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Buy* | 14 | $179.07 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Buy* | 4 | $179.06 | Automatic Execution |
11:20:03 - 27-Apr-26 |
| Buy* | 16 | $179.06 | Automatic Execution |
11:20:03 - 27-Apr-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
11:20:02 - 27-Apr-26 |
| Buy* | 2 | $179.05 | Automatic Execution |
11:20:02 - 27-Apr-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
11:20:01 - 27-Apr-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
11:19:59 - 27-Apr-26 |
| Buy* | 4 | $179.09 | Automatic Execution |
11:19:54 - 27-Apr-26 |
| Buy* | 1 | $179.07 | Automatic Execution |
11:19:53 - 27-Apr-26 |
| Buy* | 9 | $179.09 | Automatic Execution |
11:19:53 - 27-Apr-26 |
| Buy* | 1 | $179.09 | Automatic Execution |
11:19:53 - 27-Apr-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
11:19:51 - 27-Apr-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
11:19:51 - 27-Apr-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
11:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
11:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
11:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
11:19:49 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:19:49 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:19:49 - 27-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Buy* | 3 | $179.10 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:19:45 - 27-Apr-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:19:42 - 27-Apr-26 |
| Buy* | 9 | $179.08 | Automatic Execution |
11:19:41 - 27-Apr-26 |
| Buy* | 9 | $179.08 | Automatic Execution |
11:19:41 - 27-Apr-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:19:41 - 27-Apr-26 |
| Buy* | 90 | $179.07 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 1 | $179.06 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Buy* | 3 | $179.06 | Automatic Execution |
11:19:37 - 27-Apr-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
11:19:33 - 27-Apr-26 |
| Buy* | 1 | $179.06 | Automatic Execution |
11:19:33 - 27-Apr-26 |
| Sell* | 10 | $179.05 | Automatic Execution |
11:19:33 - 27-Apr-26 |
| Buy* | 4 | $179.055 | Automatic Execution |
11:19:30 - 27-Apr-26 |
| Buy* | 4 | $179.06 | Automatic Execution |
11:19:29 - 27-Apr-26 |
| Buy* | 10 | $179.06 | Automatic Execution |
11:19:27 - 27-Apr-26 |
| Sell* | 2 | $179.06 | Automatic Execution |
11:19:27 - 27-Apr-26 |
| Sell* | 10 | $179.06 | Automatic Execution |
11:19:27 - 27-Apr-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
11:19:24 - 27-Apr-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
11:19:22 - 27-Apr-26 |
| Sell* | 7 | $179.11 | Automatic Execution |
11:19:22 - 27-Apr-26 |
| Sell* | 10 | $179.11 | Automatic Execution |
11:19:22 - 27-Apr-26 |
| Buy* | 20 | $179.13 | Automatic Execution |
11:19:21 - 27-Apr-26 |
| Buy* | 46 | $179.10 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Buy* | 12 | $179.10 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Buy* | 8 | $179.10 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Buy* | 12 | $179.10 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Buy* | 8 | $179.10 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
11:19:16 - 27-Apr-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
11:19:14 - 27-Apr-26 |
| Sell* | 1 | $179.07 | Automatic Execution |
11:19:14 - 27-Apr-26 |
| Buy* | 10 | $179.06 | Automatic Execution |
11:19:13 - 27-Apr-26 |
| Buy* | 4 | $179.01 | Automatic Execution |
11:19:11 - 27-Apr-26 |
| Buy* | 6 | $179.01 | Automatic Execution |
11:19:11 - 27-Apr-26 |
| Buy* | 4 | $179.00 | Automatic Execution |
11:19:10 - 27-Apr-26 |
| Buy* | 5 | $179.00 | Automatic Execution |
11:19:10 - 27-Apr-26 |
| Buy* | 1 | $178.99 | Automatic Execution |
11:19:09 - 27-Apr-26 |
| Buy* | 3 | $178.99 | Automatic Execution |
11:19:09 - 27-Apr-26 |
| Buy* | 2 | $178.99 | Automatic Execution |
11:19:09 - 27-Apr-26 |
| Buy* | 8 | $178.97 | Automatic Execution |
11:19:07 - 27-Apr-26 |
| Buy* | 1 | $178.99 | Automatic Execution |
11:19:06 - 27-Apr-26 |
| Buy* | 10 | $178.98 | Automatic Execution |
11:19:04 - 27-Apr-26 |
| Buy* | 10 | $178.98 | Automatic Execution |
11:19:04 - 27-Apr-26 |
| Buy* | 10 | $178.98 | Automatic Execution |
11:19:04 - 27-Apr-26 |
| Buy* | 10 | $178.98 | Automatic Execution |
11:19:04 - 27-Apr-26 |
| Sell* | 10 | $178.97 | Automatic Execution |
11:19:04 - 27-Apr-26 |
| Sell* | 10 | $178.98 | Automatic Execution |
11:19:04 - 27-Apr-26 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:19:01 - 27-Apr-26 |
| Sell* | 8 | $179.00 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Sell* | 3 | $179.00 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Sell* | 7 | $179.00 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 10 | $179.00 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 10 | $178.94 | Automatic Execution |
11:18:53 - 27-Apr-26 |
| Buy* | 2 | $178.94 | Automatic Execution |
11:18:53 - 27-Apr-26 |
| Buy* | 8 | $178.94 | Automatic Execution |
11:18:53 - 27-Apr-26 |
| Buy* | 10 | $178.94 | Automatic Execution |
11:18:53 - 27-Apr-26 |
| Unknown* | 2 | $178.935 | Automatic Execution |
11:18:53 - 27-Apr-26 |
| Unknown* | 20 | $178.935 | Automatic Execution |
11:18:53 - 27-Apr-26 |
| Unknown* | 20 | $178.935 | Automatic Execution |
11:18:53 - 27-Apr-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
11:18:52 - 27-Apr-26 |
| Unknown* | 1 | $178.93 | Automatic Execution |
11:18:52 - 27-Apr-26 |
| Buy* | 4 | $178.93 | Automatic Execution |
11:18:52 - 27-Apr-26 |
| Buy* | 18 | $178.93 | Automatic Execution |
11:18:52 - 27-Apr-26 |
| Buy* | 22 | $178.93 | Automatic Execution |
11:18:52 - 27-Apr-26 |
| Sell* | 10 | $178.89 | Automatic Execution |
11:18:46 - 27-Apr-26 |
| Sell* | 10 | $178.90 | Automatic Execution |
11:18:45 - 27-Apr-26 |
| Buy* | 2 | $178.86 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 7 | $178.84 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 20 | $178.84 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 11 | $178.84 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 11 | $178.84 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 11 | $178.84 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 8 | $178.83 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 50 | $178.82 | Automatic Execution |
11:18:40 - 27-Apr-26 |
| Buy* | 4 | $178.81 | Automatic Execution |
11:18:39 - 27-Apr-26 |
| Sell* | 10 | $178.80 | Automatic Execution |
11:18:38 - 27-Apr-26 |
| Sell* | 7 | $178.77 | Automatic Execution |
11:18:37 - 27-Apr-26 |
| Buy* | 10 | $178.79 | Automatic Execution |
11:18:37 - 27-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
11:18:37 - 27-Apr-26 |
| Sell* | 2 | $178.77 | Automatic Execution |
11:18:37 - 27-Apr-26 |
| Sell* | 10 | $178.78 | Automatic Execution |
11:18:37 - 27-Apr-26 |
| Sell* | 2 | $178.79 | Automatic Execution |
11:18:37 - 27-Apr-26 |
| Sell* | 13 | $178.81 | Automatic Execution |
11:18:36 - 27-Apr-26 |
| Sell* | 1 | $178.81 | Automatic Execution |
11:18:36 - 27-Apr-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
11:18:36 - 27-Apr-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:18:36 - 27-Apr-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
11:18:36 - 27-Apr-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
11:18:33 - 27-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 20 | $178.845 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:18:28 - 27-Apr-26 |
| Buy* | 10 | $178.845 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Buy* | 10 | $178.85 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
11:18:25 - 27-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:18:24 - 27-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:18:23 - 27-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:18:23 - 27-Apr-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
11:18:23 - 27-Apr-26 |
| Buy* | 19 | $178.84 | Automatic Execution |
11:18:20 - 27-Apr-26 |
| Buy* | 10 | $178.85 | Automatic Execution |
11:18:20 - 27-Apr-26 |
| Buy* | 30 | $178.85 | Automatic Execution |
11:18:20 - 27-Apr-26 |
| Buy* | 4 | $178.85 | Automatic Execution |
11:18:20 - 27-Apr-26 |
| Buy* | 1 | $178.84 | Automatic Execution |
11:18:20 - 27-Apr-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
11:18:20 - 27-Apr-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
11:18:20 - 27-Apr-26 |
| Buy* | 10 | $178.83 | Automatic Execution |
11:18:20 - 27-Apr-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
11:18:20 - 27-Apr-26 |
| Buy* | 4 | $178.81 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Buy* | 19 | $178.80 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Buy* | 10 | $178.79 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Sell* | 3 | $178.77 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Buy* | 3 | $178.79 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Sell* | 10 | $178.79 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Sell* | 10 | $178.79 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Buy* | 10 | $178.81 | Automatic Execution |
11:18:18 - 27-Apr-26 |
| Sell* | 2 | $178.82 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 2 | $178.84 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 8 | $178.84 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:18:14 - 27-Apr-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
11:18:14 - 27-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:18:14 - 27-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:18:14 - 27-Apr-26 |
| Sell* | 17 | $178.85 | Automatic Execution |
11:18:14 - 27-Apr-26 |
| Buy* | 10 | $178.85 | Automatic Execution |
11:18:14 - 27-Apr-26 |
| Buy* | 20 | $178.85 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Unknown* | 8 | $178.835 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Unknown* | 8 | $178.835 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Unknown* | 8 | $178.835 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Buy* | 8 | $178.84 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Buy* | 2 | $178.84 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Buy* | 8 | $178.84 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Buy* | 10 | $178.85 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Unknown* | 2 | $178.82 | Automatic Execution |
11:18:12 - 27-Apr-26 |
| Unknown* | 2 | $178.82 | Automatic Execution |
11:18:12 - 27-Apr-26 |
| Unknown* | 2 | $178.82 | Automatic Execution |
11:18:12 - 27-Apr-26 |
| Buy* | 2 | $178.84 | Automatic Execution |
11:18:11 - 27-Apr-26 |
| Buy* | 4 | $178.84 | Automatic Execution |
11:18:11 - 27-Apr-26 |
| Buy* | 8 | $178.84 | Automatic Execution |
11:18:11 - 27-Apr-26 |
| Buy* | 2 | $178.815 | Automatic Execution |
11:18:11 - 27-Apr-26 |
| Buy* | 11 | $178.80 | Automatic Execution |
11:18:11 - 27-Apr-26 |
| Buy* | 10 | $178.83 | Automatic Execution |
11:18:09 - 27-Apr-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 2 | $178.81 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 4 | $178.85 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 3 | $178.88 | Automatic Execution |
11:18:03 - 27-Apr-26 |
| Buy* | 7 | $178.855 | Automatic Execution |
11:18:03 - 27-Apr-26 |
| Buy* | 5 | $178.86 | Automatic Execution |
11:18:02 - 27-Apr-26 |
| Buy* | 5 | $178.86 | Automatic Execution |
11:18:02 - 27-Apr-26 |
| Buy* | 1 | $178.90 | Automatic Execution |
11:18:01 - 27-Apr-26 |
| Sell* | 10 | $178.81 | Automatic Execution |
11:18:01 - 27-Apr-26 |
| Sell* | 10 | $178.91 | Automatic Execution |
11:18:00 - 27-Apr-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 9 | $178.91 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 1 | $178.91 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 10 | $178.92 | Automatic Execution |
11:17:57 - 27-Apr-26 |
| Buy* | 2 | $178.92 | Automatic Execution |
11:17:57 - 27-Apr-26 |
| Buy* | 10 | $178.92 | Automatic Execution |
11:17:57 - 27-Apr-26 |
| Buy* | 10 | $178.92 | Automatic Execution |
11:17:57 - 27-Apr-26 |
| Buy* | 8 | $178.92 | Automatic Execution |
11:17:57 - 27-Apr-26 |
| Buy* | 20 | $178.93 | Automatic Execution |
11:17:56 - 27-Apr-26 |
| Buy* | 4 | $178.93 | Automatic Execution |
11:17:56 - 27-Apr-26 |
| Buy* | 10 | $178.92 | Automatic Execution |
11:17:53 - 27-Apr-26 |
| Buy* | 11 | $178.92 | Automatic Execution |
11:17:53 - 27-Apr-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 20 | $178.95 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Buy* | 29 | $178.95 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Buy* | 20 | $178.95 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Buy* | 10 | $178.95 | Automatic Execution |
11:17:44 - 27-Apr-26 |
| Buy* | 3 | $178.95 | Automatic Execution |
11:17:44 - 27-Apr-26 |
| Buy* | 20 | $178.95 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Buy* | 29 | $178.95 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 57 | $178.93 | Automatic Execution |
11:17:38 - 27-Apr-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
11:17:38 - 27-Apr-26 |
| Buy* | 6 | $178.94 | Automatic Execution |
11:17:38 - 27-Apr-26 |
| Buy* | 10 | $178.94 | Automatic Execution |
11:17:38 - 27-Apr-26 |
| Buy* | 10 | $178.92 | Automatic Execution |
11:17:37 - 27-Apr-26 |
| Buy* | 10 | $178.90 | Automatic Execution |
11:17:35 - 27-Apr-26 |
| Buy* | 10 | $178.90 | Automatic Execution |
11:17:35 - 27-Apr-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
11:17:35 - 27-Apr-26 |
| Unknown* | 20 | $178.87 | Automatic Execution |
11:17:35 - 27-Apr-26 |
| Buy* | 5 | $178.88 | Automatic Execution |
11:17:35 - 27-Apr-26 |
| Buy* | 20 | $178.88 | Automatic Execution |
11:17:35 - 27-Apr-26 |
| Buy* | 5 | $178.88 | Automatic Execution |
11:17:35 - 27-Apr-26 |
| Buy* | 20 | $178.88 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Sell* | 20 | $178.895 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 3 | $178.86 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 20 | $178.84 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.83 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 5 | $178.81 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Unknown* | 5 | $178.805 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Unknown* | 5 | $178.805 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.83 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.815 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 60 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 5 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 5 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 2 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 3 | $178.815 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Sell* | 8 | $178.84 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 3 | $178.87 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Unknown* | 4 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Unknown* | 1 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 5 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 5 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 20 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 20 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 5 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 5 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Unknown* | 5 | $178.85 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Sell* | 5 | $178.85 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 2 | $178.88 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 2 | $178.88 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 11 | $178.85 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 20 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 20 | $178.855 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Buy* | 4 | $178.94 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Buy* | 20 | $178.95 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Buy* | 20 | $178.95 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Sell* | 10 | $178.97 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Sell* | 10 | $178.97 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Sell* | 6 | $178.97 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Unknown* | 5 | $179.00 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Sell* | 15 | $179.00 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Sell* | 5 | $179.00 | Automatic Execution |
11:17:30 - 27-Apr-26 |
| Sell* | 5 | $179.02 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 100 | $179.045 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Sell* | 100 | $179.045 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
11:17:27 - 27-Apr-26 |
| Buy* | 1 | $179.085 | Automatic Execution |
11:17:27 - 27-Apr-26 |
| Sell* | 19 | $179.06 | Automatic Execution |
11:17:27 - 27-Apr-26 |
| Buy* | 1 | $179.11 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Buy* | 3 | $179.10 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Buy* | 26 | $179.10 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Buy* | 8 | $179.10 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Sell* | 7 | $179.04 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Sell* | 6 | $179.10 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Sell* | 4 | $179.10 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:17:23 - 27-Apr-26 |
| Sell* | 100 | $179.12 | Automatic Execution |
11:17:22 - 27-Apr-26 |
| Sell* | 10 | $179.12 | Automatic Execution |
11:17:22 - 27-Apr-26 |
| Buy* | 4 | $179.12 | Automatic Execution |
11:17:22 - 27-Apr-26 |
| Sell* | 1 | $179.10 | Automatic Execution |
11:17:22 - 27-Apr-26 |
| Buy* | 2 | $179.11 | Automatic Execution |
11:17:22 - 27-Apr-26 |
| Buy* | 10 | $179.105 | Automatic Execution |
11:17:20 - 27-Apr-26 |
| Buy* | 4 | $179.11 | Automatic Execution |
11:17:19 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:17:19 - 27-Apr-26 |
| Buy* | 12 | $179.10 | Automatic Execution |
11:17:18 - 27-Apr-26 |
| Unknown* | 10 | $179.09 | Automatic Execution |
11:17:18 - 27-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:17:18 - 27-Apr-26 |
| Unknown* | 10 | $179.09 | Automatic Execution |
11:17:18 - 27-Apr-26 |
| Unknown* | 12 | $179.09 | Automatic Execution |
11:17:18 - 27-Apr-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:17:16 - 27-Apr-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:17:16 - 27-Apr-26 |
| Buy* | 4 | $179.07 | Automatic Execution |
11:17:16 - 27-Apr-26 |
| Sell* | 10 | $179.05 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Buy* | 50 | $179.06 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Buy* | 20 | $179.06 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Buy* | 1 | $179.05 | Automatic Execution |
11:17:12 - 27-Apr-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
11:17:12 - 27-Apr-26 |
| Sell* | 10 | $179.03 | Automatic Execution |
11:17:09 - 27-Apr-26 |
| Sell* | 5 | $179.03 | Automatic Execution |
11:17:09 - 27-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:17:09 - 27-Apr-26 |
| Unknown* | 10 | $179.03 | Automatic Execution |
11:17:09 - 27-Apr-26 |
| Buy* | 4 | $179.03 | Automatic Execution |
11:17:09 - 27-Apr-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Unknown* | 1 | $179.04 | Automatic Execution |
11:17:04 - 27-Apr-26 |
| Unknown* | 1 | $179.04 | Automatic Execution |
11:17:04 - 27-Apr-26 |
| Buy* | 4 | $179.05 | Automatic Execution |
11:17:04 - 27-Apr-26 |
| Buy* | 4 | $179.05 | Automatic Execution |
11:17:04 - 27-Apr-26 |
| Buy* | 2 | $179.05 | Automatic Execution |
11:17:04 - 27-Apr-26 |
| Buy* | 2 | $179.05 | Automatic Execution |
11:17:04 - 27-Apr-26 |
| Buy* | 3 | $179.07 | Automatic Execution |
11:16:56 - 27-Apr-26 |
| Buy* | 5 | $179.07 | Automatic Execution |
11:16:56 - 27-Apr-26 |
| Buy* | 100 | $179.07 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Buy* | 4 | $179.09 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
11:16:51 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 4 | $179.09 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:16:45 - 27-Apr-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
11:16:44 - 27-Apr-26 |
| Buy* | 4 | $179.10 | Automatic Execution |
11:16:42 - 27-Apr-26 |
| Buy* | 4 | $179.10 | Automatic Execution |
11:16:42 - 27-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:16:41 - 27-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:16:38 - 27-Apr-26 |
| Buy* | 1 | $179.11 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 1 | $179.11 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Unknown* | 50 | $179.10 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 10 | $179.12 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Sell* | 10 | $179.11 | Automatic Execution |
11:16:33 - 27-Apr-26 |
| Sell* | 10 | $179.11 | Automatic Execution |
11:16:33 - 27-Apr-26 |
| Sell* | 10 | $179.11 | Automatic Execution |
11:16:33 - 27-Apr-26 |
| Sell* | 1 | $179.12 | Automatic Execution |
11:16:31 - 27-Apr-26 |
| Sell* | 10 | $179.14 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 10 | $179.14 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 10 | $179.14 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 10 | $179.14 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 1 | $179.11 | Automatic Execution |
11:16:25 - 27-Apr-26 |
| Unknown* | 9 | $179.13 | Automatic Execution |
11:16:25 - 27-Apr-26 |
| Sell* | 1 | $179.12 | Automatic Execution |
11:16:25 - 27-Apr-26 |
| Buy* | 11 | $179.15 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 2 | $179.15 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Unknown* | 10 | $179.13 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 6 | $179.13 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 1 | $179.13 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 7 | $179.15 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 10 | $179.15 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 18 | $179.125 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 10 | $179.125 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 5 | $179.125 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 5 | $179.12 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 8 | $179.12 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 10 | $179.12 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 14 | $179.12 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 5 | $179.12 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Sell* | 5 | $179.12 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 1 | $179.13 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 1 | $179.12 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 10 | $179.12 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 5 | $179.11 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 2 | $179.11 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 4 | $179.10 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 100 | $179.09 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 4 | $179.09 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 4 | $179.09 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:16:24 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:16:20 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:16:18 - 27-Apr-26 |
| Sell* | 1 | $179.09 | Automatic Execution |
11:16:18 - 27-Apr-26 |
| Sell* | 1 | $179.09 | Automatic Execution |
11:16:18 - 27-Apr-26 |
| Sell* | 1 | $179.09 | Automatic Execution |
11:16:18 - 27-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Buy* | 6 | $179.10 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Sell* | 4 | $179.10 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Buy* | 26 | $179.11 | Automatic Execution |
11:16:10 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:16:10 - 27-Apr-26 |
| Buy* | 4 | $179.08 | Automatic Execution |
11:16:04 - 27-Apr-26 |
| Sell* | 95 | $179.06 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Sell* | 5 | $179.06 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Buy* | 1 | $179.07 | Automatic Execution |
11:16:01 - 27-Apr-26 |
| Buy* | 4 | $179.05 | Automatic Execution |
11:16:01 - 27-Apr-26 |
| Buy* | 1 | $179.05 | Automatic Execution |
11:16:01 - 27-Apr-26 |
| Sell* | 10 | $179.05 | Automatic Execution |
11:16:01 - 27-Apr-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
11:16:00 - 27-Apr-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
11:16:00 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:16:00 - 27-Apr-26 |
| Buy* | 2 | $179.09 | Automatic Execution |
11:16:00 - 27-Apr-26 |
| Buy* | 2 | $179.09 | Automatic Execution |
11:16:00 - 27-Apr-26 |
| Buy* | 8 | $179.08 | Automatic Execution |
11:15:58 - 27-Apr-26 |
| Buy* | 9 | $179.08 | Automatic Execution |
11:15:56 - 27-Apr-26 |
| Sell* | 2 | $179.08 | Automatic Execution |
11:15:56 - 27-Apr-26 |
| Sell* | 11 | $179.08 | Automatic Execution |
11:15:56 - 27-Apr-26 |
| Sell* | 2 | $179.08 | Automatic Execution |
11:15:56 - 27-Apr-26 |
| Buy* | 2 | $179.10 | Automatic Execution |
11:15:55 - 27-Apr-26 |
| Buy* | 2 | $179.10 | Automatic Execution |
11:15:55 - 27-Apr-26 |
| Buy* | 10 | $179.095 | Automatic Execution |
11:15:52 - 27-Apr-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
11:15:52 - 27-Apr-26 |
| Sell* | 2 | $179.10 | Automatic Execution |
11:15:52 - 27-Apr-26 |
| Sell* | 8 | $179.10 | Automatic Execution |
11:15:52 - 27-Apr-26 |
| Sell* | 10 | $179.12 | Automatic Execution |
11:15:50 - 27-Apr-26 |
| Buy* | 3 | $179.11 | Automatic Execution |
11:15:49 - 27-Apr-26 |
| Buy* | 7 | $179.11 | Automatic Execution |
11:15:49 - 27-Apr-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:15:49 - 27-Apr-26 |
| Buy* | 6 | $179.10 | Automatic Execution |
11:15:49 - 27-Apr-26 |
| Buy* | 4 | $179.10 | Automatic Execution |
11:15:49 - 27-Apr-26 |
| Buy* | 11 | $179.10 | Automatic Execution |
11:15:49 - 27-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:15:49 - 27-Apr-26 |
| Sell* | 49 | $180.24 | Automatic Execution |
10:54:10 - 27-Apr-26 |
| Sell* | 10 | $180.28 | Automatic Execution |
10:54:08 - 27-Apr-26 |
| Sell* | 10 | $180.28 | Automatic Execution |
10:54:08 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:54:07 - 27-Apr-26 |
| Buy* | 4 | $180.28 | Automatic Execution |
10:54:07 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:54:06 - 27-Apr-26 |
| Buy* | 5 | $180.28 | Automatic Execution |
10:54:06 - 27-Apr-26 |
| Buy* | 5 | $180.28 | Automatic Execution |
10:54:06 - 27-Apr-26 |
| Buy* | 4 | $180.27 | Automatic Execution |
10:54:06 - 27-Apr-26 |
| Unknown* | 6 | $180.26 | Automatic Execution |
10:54:04 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
10:54:02 - 27-Apr-26 |
| Buy* | 3 | $180.28 | Automatic Execution |
10:54:01 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:54:01 - 27-Apr-26 |
| Buy* | 1 | $180.28 | Automatic Execution |
10:54:01 - 27-Apr-26 |
| Buy* | 9 | $180.27 | Automatic Execution |
10:54:00 - 27-Apr-26 |
| Buy* | 1 | $180.27 | Automatic Execution |
10:54:00 - 27-Apr-26 |
| Buy* | 1 | $180.28 | Automatic Execution |
10:53:58 - 27-Apr-26 |
| Buy* | 50 | $180.28 | Automatic Execution |
10:53:58 - 27-Apr-26 |
| Buy* | 50 | $180.28 | Automatic Execution |
10:53:58 - 27-Apr-26 |
| Buy* | 50 | $180.28 | Automatic Execution |
10:53:58 - 27-Apr-26 |
| Buy* | 50 | $180.28 | Automatic Execution |
10:53:58 - 27-Apr-26 |
| Buy* | 1 | $180.28 | Automatic Execution |
10:53:58 - 27-Apr-26 |
| Buy* | 4 | $180.28 | Automatic Execution |
10:53:58 - 27-Apr-26 |
| Unknown* | 10 | $180.26 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Unknown* | 10 | $180.26 | Automatic Execution |
10:53:55 - 27-Apr-26 |
| Buy* | 4 | $180.27 | Automatic Execution |
10:53:54 - 27-Apr-26 |
| Buy* | 1 | $180.26 | Automatic Execution |
10:53:54 - 27-Apr-26 |
| Buy* | 8 | $180.27 | Automatic Execution |
10:53:54 - 27-Apr-26 |
| Buy* | 100 | $180.26 | Automatic Execution |
10:53:54 - 27-Apr-26 |
| Buy* | 2 | $180.26 | Automatic Execution |
10:53:54 - 27-Apr-26 |
| Buy* | 19 | $180.26 | Automatic Execution |
10:53:51 - 27-Apr-26 |
| Buy* | 1 | $180.26 | Automatic Execution |
10:53:51 - 27-Apr-26 |
| Sell* | 1 | $180.26 | Automatic Execution |
10:53:48 - 27-Apr-26 |
| Buy* | 1 | $180.29 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Sell* | 10 | $180.24 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Sell* | 5 | $180.25 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Sell* | 10 | $180.28 | Automatic Execution |
10:53:36 - 27-Apr-26 |
| Sell* | 10 | $180.28 | Automatic Execution |
10:53:36 - 27-Apr-26 |
| Sell* | 10 | $180.28 | Automatic Execution |
10:53:36 - 27-Apr-26 |
| Sell* | 10 | $180.28 | Automatic Execution |
10:53:36 - 27-Apr-26 |
| Sell* | 30 | $180.29 | Automatic Execution |
10:53:36 - 27-Apr-26 |
| Sell* | 6 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 6 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 37 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 12 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 51 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 94 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 20 | $180.30 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 190 | $180.31 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 5 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 6 | $180.33 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
10:53:34 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 7 | $180.36 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 3 | $180.36 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 3 | $180.34 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 6 | $180.34 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 1 | $180.34 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Sell* | 20 | $180.32 | Automatic Execution |
10:53:29 - 27-Apr-26 |
| Unknown* | 10 | $180.32 | Automatic Execution |
10:53:28 - 27-Apr-26 |
| Buy* | 10 | $180.325 | Automatic Execution |
10:53:28 - 27-Apr-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
10:53:27 - 27-Apr-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
10:53:27 - 27-Apr-26 |
| Buy* | 1 | $180.305 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 5 | $180.305 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 2 | $180.32 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 14 | $180.30 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 2 | $180.30 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 8 | $180.30 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 20 | $180.30 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 20 | $180.30 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 18 | $180.30 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 2 | $180.30 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 4 | $180.29 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 6 | $180.28 | Automatic Execution |
10:53:17 - 27-Apr-26 |
| Buy* | 4 | $180.28 | Automatic Execution |
10:53:17 - 27-Apr-26 |
| Buy* | 6 | $180.29 | Automatic Execution |
10:53:17 - 27-Apr-26 |
| Buy* | 1 | $180.28 | Automatic Execution |
10:53:17 - 27-Apr-26 |
| Buy* | 5 | $180.28 | Automatic Execution |
10:53:17 - 27-Apr-26 |
| Buy* | 9 | $180.28 | Automatic Execution |
10:53:17 - 27-Apr-26 |
| Unknown* | 2 | $180.25 | Automatic Execution |
10:53:13 - 27-Apr-26 |
| Unknown* | 2 | $180.25 | Automatic Execution |
10:53:13 - 27-Apr-26 |
| Sell* | 8 | $180.25 | Automatic Execution |
10:53:11 - 27-Apr-26 |
| Sell* | 2 | $180.25 | Automatic Execution |
10:53:11 - 27-Apr-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
10:53:05 - 27-Apr-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
10:53:05 - 27-Apr-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
10:53:05 - 27-Apr-26 |
| Buy* | 10 | $180.26 | Automatic Execution |
10:53:03 - 27-Apr-26 |
| Buy* | 10 | $180.225 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Buy* | 4 | $180.24 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Buy* | 9 | $180.24 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Buy* | 1 | $180.24 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Buy* | 32 | $180.24 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
10:52:59 - 27-Apr-26 |
| Buy* | 2 | $180.19 | Automatic Execution |
10:52:58 - 27-Apr-26 |
| Buy* | 2 | $180.19 | Automatic Execution |
10:52:58 - 27-Apr-26 |
| Sell* | 2 | $180.22 | Automatic Execution |
10:52:58 - 27-Apr-26 |
| Sell* | 4 | $180.22 | Automatic Execution |
10:52:57 - 27-Apr-26 |
| Sell* | 10 | $180.22 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 10 | $180.22 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Buy* | 9 | $180.21 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Buy* | 1 | $180.21 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Buy* | 6 | $180.20 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Sell* | 5 | $180.16 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Sell* | 10 | $180.17 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Sell* | 11 | $180.17 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Buy* | 10 | $180.26 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Sell* | 60 | $180.26 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Unknown* | 1 | $180.29 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Unknown* | 1 | $180.29 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Unknown* | 1 | $180.29 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Unknown* | 9 | $180.29 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Unknown* | 9 | $180.29 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Unknown* | 9 | $180.29 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Unknown* | 10 | $180.29 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Buy* | 10 | $180.305 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Buy* | 2 | $180.30 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Buy* | 8 | $180.30 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Buy* | 20 | $180.31 | Automatic Execution |
10:52:46 - 27-Apr-26 |
| Sell* | 10 | $180.305 | Automatic Execution |
10:52:45 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:52:44 - 27-Apr-26 |
| Buy* | 4 | $180.30 | Automatic Execution |
10:52:44 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:52:44 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:52:44 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:52:44 - 27-Apr-26 |
| Sell* | 5 | $180.25 | Automatic Execution |
10:52:42 - 27-Apr-26 |
| Sell* | 10 | $180.24 | Automatic Execution |
10:52:35 - 27-Apr-26 |
| Sell* | 60 | $180.24 | Automatic Execution |
10:52:35 - 27-Apr-26 |
| Sell* | 10 | $180.26 | Automatic Execution |
10:52:35 - 27-Apr-26 |
| Sell* | 10 | $180.27 | Automatic Execution |
10:52:34 - 27-Apr-26 |
| Buy* | 3 | $180.27 | Automatic Execution |
10:52:34 - 27-Apr-26 |
| Buy* | 30 | $180.27 | Automatic Execution |
10:52:34 - 27-Apr-26 |
| Buy* | 30 | $180.27 | Automatic Execution |
10:52:34 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
10:52:34 - 27-Apr-26 |
| Sell* | 1 | $180.255 | Automatic Execution |
10:52:34 - 27-Apr-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Buy* | 1 | $180.25 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 18 | $180.25 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 20 | $180.27 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 10 | $180.26 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 10 | $180.26 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 23 | $180.25 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 30 | $180.25 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 30 | $180.25 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 6 | $180.23 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 4 | $180.22 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Buy* | 1 | $180.22 | Automatic Execution |
10:52:23 - 27-Apr-26 |
| Buy* | 19 | $180.20 | Automatic Execution |
10:52:23 - 27-Apr-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
10:52:18 - 27-Apr-26 |
| Buy* | 10 | $180.225 | Automatic Execution |
10:52:17 - 27-Apr-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
10:52:17 - 27-Apr-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
10:52:17 - 27-Apr-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
10:52:17 - 27-Apr-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
10:52:17 - 27-Apr-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
10:52:17 - 27-Apr-26 |
| Buy* | 10 | $180.215 | Automatic Execution |
10:52:16 - 27-Apr-26 |
| Buy* | 10 | $180.215 | Automatic Execution |
10:52:16 - 27-Apr-26 |
| Buy* | 10 | $180.215 | Automatic Execution |
10:52:16 - 27-Apr-26 |
| Buy* | 10 | $180.215 | Automatic Execution |
10:52:16 - 27-Apr-26 |
| Buy* | 10 | $180.225 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 10 | $180.225 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 2 | $180.225 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 8 | $180.225 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 2 | $180.225 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 8 | $180.225 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 2 | $180.225 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 8 | $180.225 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Buy* | 10 | $180.26 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Buy* | 20 | $180.26 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Buy* | 17 | $180.26 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Buy* | 3 | $180.255 | Automatic Execution |
10:52:14 - 27-Apr-26 |
| Unknown* | 180 | $180.25 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Buy* | 180 | $180.25 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Buy* | 180 | $180.25 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Buy* | 10 | $180.23 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Buy* | 10 | $180.23 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Buy* | 10 | $180.23 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Buy* | 4 | $180.22 | Automatic Execution |
10:52:12 - 27-Apr-26 |
| Sell* | 3 | $180.21 | Automatic Execution |
10:52:11 - 27-Apr-26 |
| Sell* | 7 | $180.21 | Automatic Execution |
10:52:11 - 27-Apr-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:52:11 - 27-Apr-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:52:11 - 27-Apr-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
10:52:06 - 27-Apr-26 |
| Buy* | 6 | $180.21 | Automatic Execution |
10:52:06 - 27-Apr-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
10:52:06 - 27-Apr-26 |
| Buy* | 3 | $180.19 | Automatic Execution |
10:52:06 - 27-Apr-26 |
| Buy* | 10 | $180.17 | Automatic Execution |
10:52:06 - 27-Apr-26 |
| Buy* | 19 | $180.18 | Automatic Execution |
10:52:06 - 27-Apr-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
10:52:06 - 27-Apr-26 |
| Sell* | 2 | $180.20 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
10:52:04 - 27-Apr-26 |
| Sell* | 2 | $180.21 | Automatic Execution |
10:52:00 - 27-Apr-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
10:52:00 - 27-Apr-26 |
| Sell* | 2 | $180.20 | Automatic Execution |
10:51:59 - 27-Apr-26 |
| Sell* | 20 | $180.19 | Automatic Execution |
10:51:55 - 27-Apr-26 |
| Buy* | 4 | $180.205 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Buy* | 6 | $180.205 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 1 | $180.14 | Automatic Execution |
10:51:50 - 27-Apr-26 |
| Buy* | 2 | $180.17 | Automatic Execution |
10:51:50 - 27-Apr-26 |
| Unknown* | 2 | $180.14 | Automatic Execution |
10:51:50 - 27-Apr-26 |
| Buy* | 2 | $180.17 | Automatic Execution |
10:51:50 - 27-Apr-26 |
| Buy* | 8 | $180.17 | Automatic Execution |
10:51:50 - 27-Apr-26 |
| Buy* | 2 | $180.14 | Automatic Execution |
10:51:50 - 27-Apr-26 |
| Buy* | 4 | $180.17 | Automatic Execution |
10:51:50 - 27-Apr-26 |
| Sell* | 2 | $180.14 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Sell* | 5 | $180.11 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Sell* | 5 | $180.11 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Sell* | 10 | $180.11 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Sell* | 5 | $180.11 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Sell* | 10 | $180.115 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Buy* | 10 | $180.16 | Automatic Execution |
10:51:47 - 27-Apr-26 |
| Unknown* | 60 | $180.16 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 1 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 10 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 30 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 15 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 15 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 15 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 10 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Sell* | 1 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Sell* | 1 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 18 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 40 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 9 | $180.14 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 1 | $180.14 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 39 | $180.15 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Buy* | 1 | $180.14 | Automatic Execution |
10:51:45 - 27-Apr-26 |
| Sell* | 60 | $180.13 | Automatic Execution |
10:51:44 - 27-Apr-26 |
| Buy* | 2 | $180.13 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Buy* | 5 | $180.13 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Buy* | 5 | $180.12 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Buy* | 3 | $180.12 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Unknown* | 10 | $180.12 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Unknown* | 10 | $180.12 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 2 | $180.12 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 100 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 100 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 14 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 14 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 1 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 1 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Sell* | 15 | $180.09 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 1 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Sell* | 14 | $180.09 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 28 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 34 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 1 | $180.09 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 66 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 34 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 66 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 100 | $180.11 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 19 | $180.10 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 15 | $180.09 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Sell* | 10 | $180.10 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 1 | $180.12 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 3 | $180.12 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 28 | $180.11 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 10 | $180.11 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 154 | $180.11 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 201 | $180.11 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 7 | $180.11 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 100 | $180.11 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 4 | $180.13 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 10 | $180.13 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Sell* | 10 | $180.13 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Sell* | 4 | $180.13 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Sell* | 10 | $180.13 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 166 | $180.15 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 1 | $180.14 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 19 | $180.14 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 20 | $180.14 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 4 | $180.13 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 10 | $180.13 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Sell* | 10 | $180.12 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 70 | $180.15 | Automatic Execution |
10:51:36 - 27-Apr-26 |
| Buy* | 5 | $180.15 | Automatic Execution |
10:51:36 - 27-Apr-26 |
| Buy* | 191 | $180.16 | Automatic Execution |
10:51:36 - 27-Apr-26 |
| Buy* | 20 | $180.15 | Automatic Execution |
10:51:36 - 27-Apr-26 |
| Buy* | 9 | $180.14 | Automatic Execution |
10:51:36 - 27-Apr-26 |
| Buy* | 10 | $180.13 | Automatic Execution |
10:51:36 - 27-Apr-26 |
| Buy* | 10 | $180.14 | Automatic Execution |
10:51:36 - 27-Apr-26 |
| Buy* | 19 | $180.135 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 10 | $180.16 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 20 | $180.16 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 3 | $180.15 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 47 | $180.15 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 50 | $180.15 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 100 | $180.15 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 50 | $180.14 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 4 | $180.15 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 20 | $180.15 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Buy* | 30 | $180.15 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Sell* | 10 | $180.12 | Automatic Execution |
10:51:34 - 27-Apr-26 |
| Sell* | 1 | $180.12 | Automatic Execution |
10:51:34 - 27-Apr-26 |
| Sell* | 10 | $180.12 | Automatic Execution |
10:51:34 - 27-Apr-26 |
| Sell* | 2 | $180.12 | Automatic Execution |
10:51:32 - 27-Apr-26 |
| Sell* | 7 | $180.12 | Automatic Execution |
10:51:31 - 27-Apr-26 |
| Sell* | 10 | $180.14 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 10 | $180.15 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 4 | $180.16 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 6 | $180.16 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 70 | $180.15 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 1 | $180.16 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 10 | $180.19 | Automatic Execution |
10:51:28 - 27-Apr-26 |
| Sell* | 10 | $180.19 | Automatic Execution |
10:51:28 - 27-Apr-26 |
| Sell* | 28 | $180.21 | Automatic Execution |
10:51:28 - 27-Apr-26 |
| Sell* | 42 | $180.21 | Automatic Execution |
10:51:28 - 27-Apr-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
10:51:28 - 27-Apr-26 |
| Buy* | 6 | $180.23 | Automatic Execution |
10:51:26 - 27-Apr-26 |
| Buy* | 4 | $180.23 | Automatic Execution |
10:51:26 - 27-Apr-26 |
| Sell* | 10 | $180.23 | Automatic Execution |
10:51:26 - 27-Apr-26 |
| Buy* | 10 | $180.23 | Automatic Execution |
10:51:26 - 27-Apr-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
10:51:25 - 27-Apr-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 3 | $180.20 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Sell* | 22 | $180.24 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Sell* | 8 | $180.24 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Sell* | 10 | $180.24 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Sell* | 40 | $180.25 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Sell* | 40 | $180.25 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Sell* | 10 | $180.255 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Sell* | 10 | $180.255 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Buy* | 5 | $180.29 | Automatic Execution |
10:51:20 - 27-Apr-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
10:51:20 - 27-Apr-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
10:51:19 - 27-Apr-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
10:51:19 - 27-Apr-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
10:51:19 - 27-Apr-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
10:51:19 - 27-Apr-26 |
| Sell* | 20 | $180.29 | Automatic Execution |
10:51:19 - 27-Apr-26 |
| Unknown* | 10 | $180.29 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Buy* | 30 | $180.30 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Buy* | 11 | $180.30 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 22 | $180.29 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 7 | $180.28 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 1 | $180.28 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 9 | $180.28 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 3 | $180.28 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 22 | $180.25 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 20 | $180.25 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 20 | $180.25 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 8 | $180.25 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 3 | $180.23 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 9 | $180.21 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 12 | $180.21 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 1 | $180.21 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 1 | $180.21 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:51:11 - 27-Apr-26 |
| Unknown* | 2 | $180.22 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Unknown* | 2 | $180.22 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Unknown* | 2 | $180.22 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Buy* | 14 | $180.25 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 8 | $180.25 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 12 | $180.25 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 8 | $180.25 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 12 | $180.25 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 20 | $180.25 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 20 | $180.25 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 5 | $180.25 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
10:51:09 - 27-Apr-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Buy* | 11 | $180.21 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Buy* | 10 | $180.19 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Buy* | 10 | $180.20 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Sell* | 10 | $180.18 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Buy* | 10 | $180.26 | Automatic Execution |
10:51:05 - 27-Apr-26 |
| Buy* | 10 | $180.26 | Automatic Execution |
10:51:05 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:51:04 - 27-Apr-26 |
| Buy* | 20 | $180.26 | Automatic Execution |
10:51:04 - 27-Apr-26 |
| Buy* | 5 | $180.24 | Automatic Execution |
10:51:04 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:51:04 - 27-Apr-26 |
| Buy* | 2 | $180.24 | Automatic Execution |
10:51:04 - 27-Apr-26 |
| Buy* | 2 | $180.24 | Automatic Execution |
10:51:04 - 27-Apr-26 |
| Buy* | 8 | $180.24 | Automatic Execution |
10:51:04 - 27-Apr-26 |
| Buy* | 4 | $180.23 | Automatic Execution |
10:51:04 - 27-Apr-26 |
| Buy* | 9 | $180.27 | Automatic Execution |
10:50:59 - 27-Apr-26 |
| Buy* | 1 | $180.27 | Automatic Execution |
10:50:59 - 27-Apr-26 |
| Sell* | 6 | $180.26 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Sell* | 4 | $180.28 | Automatic Execution |
10:50:53 - 27-Apr-26 |
| Sell* | 6 | $180.28 | Automatic Execution |
10:50:53 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:50:52 - 27-Apr-26 |
| Buy* | 8 | $180.28 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
10:50:48 - 27-Apr-26 |
| Buy* | 5 | $180.305 | Automatic Execution |
10:50:47 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:46 - 27-Apr-26 |
| Sell* | 4 | $180.30 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Sell* | 6 | $180.30 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Buy* | 5 | $180.32 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Buy* | 5 | $180.32 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Buy* | 1 | $180.31 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Buy* | 4 | $180.30 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Buy* | 10 | $180.295 | Automatic Execution |
10:50:37 - 27-Apr-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Buy* | 2 | $180.32 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Buy* | 8 | $180.32 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Buy* | 1 | $180.30 | Automatic Execution |
10:50:35 - 27-Apr-26 |
| Unknown* | 10 | $180.31 | Automatic Execution |
10:50:35 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:50:35 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:50:35 - 27-Apr-26 |
| Sell* | 60 | $180.32 | Automatic Execution |
10:50:35 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:50:35 - 27-Apr-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
10:50:35 - 27-Apr-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
10:50:35 - 27-Apr-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
10:50:35 - 27-Apr-26 |
| Buy* | 2 | $180.365 | Automatic Execution |
10:50:34 - 27-Apr-26 |
| Buy* | 8 | $180.365 | Automatic Execution |
10:50:34 - 27-Apr-26 |
| Sell* | 20 | $180.36 | Automatic Execution |
10:50:24 - 27-Apr-26 |
| Buy* | 7 | $180.385 | Automatic Execution |
10:50:23 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:50:23 - 27-Apr-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
10:50:22 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:50:22 - 27-Apr-26 |
| Buy* | 1 | $180.40 | Automatic Execution |
10:50:22 - 27-Apr-26 |
| Buy* | 3 | $180.39 | Automatic Execution |
10:50:22 - 27-Apr-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
10:50:22 - 27-Apr-26 |
| Buy* | 20 | $180.38 | Automatic Execution |
10:50:20 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 100 | $180.37 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 100 | $180.37 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 20 | $180.37 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.37 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 100 | $180.36 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 90 | $180.36 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 19 | $180.34 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 5 | $180.34 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 5 | $180.34 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 19 | $180.32 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.31 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 9 | $180.31 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Sell* | 1 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Sell* | 3 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 40 | $180.31 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 40 | $180.31 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 4 | $180.30 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 58 | $180.30 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 3 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 20 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 1 | $180.27 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
10:50:17 - 27-Apr-26 |
| Sell* | 10 | $180.27 | Automatic Execution |
10:50:16 - 27-Apr-26 |
| Sell* | 10 | $180.26 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 4 | $180.29 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 12 | $180.28 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 28 | $180.28 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 4 | $180.27 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Unknown* | 4 | $180.26 | Automatic Execution |
10:50:12 - 27-Apr-26 |
| Unknown* | 4 | $180.26 | Automatic Execution |
10:50:12 - 27-Apr-26 |
| Buy* | 4 | $180.26 | Automatic Execution |
10:50:12 - 27-Apr-26 |
| Buy* | 20 | $180.26 | Automatic Execution |
10:50:12 - 27-Apr-26 |
| Buy* | 4 | $180.26 | Automatic Execution |
10:50:12 - 27-Apr-26 |
| Buy* | 20 | $180.25 | Automatic Execution |
10:50:11 - 27-Apr-26 |
| Buy* | 1 | $180.25 | Automatic Execution |
10:50:09 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:50:09 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:50:08 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:50:08 - 27-Apr-26 |
| Buy* | 1 | $180.265 | Automatic Execution |
10:50:06 - 27-Apr-26 |
| Sell* | 100 | $180.25 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 3 | $180.27 | Automatic Execution |
10:50:02 - 27-Apr-26 |
| Sell* | 10 | $180.27 | Automatic Execution |
10:50:02 - 27-Apr-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
10:50:02 - 27-Apr-26 |
| Buy* | 1 | $180.32 | Automatic Execution |
10:50:01 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:50:00 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:50:00 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:49:59 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:49:59 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:49:59 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:49:59 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:49:59 - 27-Apr-26 |
| Sell* | 1 | $180.34 | Automatic Execution |
10:49:59 - 27-Apr-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
10:49:59 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:49:59 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:49:58 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:49:58 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:49:57 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:49:56 - 27-Apr-26 |
| Sell* | 9 | $180.35 | Automatic Execution |
10:49:55 - 27-Apr-26 |
| Sell* | 11 | $180.35 | Automatic Execution |
10:49:55 - 27-Apr-26 |
| Sell* | 10 | $180.36 | Automatic Execution |
10:49:53 - 27-Apr-26 |
| Sell* | 10 | $180.36 | Automatic Execution |
10:49:52 - 27-Apr-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $180.42 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 4 | $180.40 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 20 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 22 | $180.40 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $180.40 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $180.40 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 30 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 30 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 26 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 63 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 22 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 5 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 63 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 5 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 10 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 5 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 5 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 5 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 5 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 5 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Unknown* | 10 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Unknown* | 11 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 4 | $180.40 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 4 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 4 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 4 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 4 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 4 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:49:46 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:49:44 - 27-Apr-26 |
| Unknown* | 10 | $180.39 | Automatic Execution |
10:49:44 - 27-Apr-26 |
| Unknown* | 10 | $180.39 | Automatic Execution |
10:49:43 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:42 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 2 | $180.39 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 10 | $180.39 | Automatic Execution |
10:49:33 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:49:31 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:49:31 - 27-Apr-26 |
| Buy* | 8 | $180.40 | Automatic Execution |
10:49:31 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:29 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 4 | $180.40 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 12 | $180.40 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 4 | $180.40 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 8 | $180.40 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 12 | $180.40 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 8 | $180.40 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 37 | $180.39 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 3 | $180.39 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 36 | $180.39 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 4 | $180.39 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Buy* | 4 | $180.37 | Automatic Execution |
10:49:27 - 27-Apr-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
10:49:20 - 27-Apr-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
10:49:20 - 27-Apr-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
10:49:20 - 27-Apr-26 |
| Sell* | 10 | $180.38 | Automatic Execution |
10:49:18 - 27-Apr-26 |
| Sell* | 10 | $180.38 | Automatic Execution |
10:49:18 - 27-Apr-26 |
| Sell* | 10 | $180.38 | Automatic Execution |
10:49:18 - 27-Apr-26 |
| Sell* | 5 | $180.44 | Automatic Execution |
10:49:16 - 27-Apr-26 |
| Sell* | 5 | $180.44 | Automatic Execution |
10:49:16 - 27-Apr-26 |
| Buy* | 10 | $180.45 | Automatic Execution |
10:49:16 - 27-Apr-26 |
| Buy* | 10 | $180.455 | Automatic Execution |
10:49:16 - 27-Apr-26 |
| Sell* | 10 | $180.45 | Automatic Execution |
10:49:13 - 27-Apr-26 |
| Sell* | 10 | $180.46 | Automatic Execution |
10:49:13 - 27-Apr-26 |
| Sell* | 10 | $180.48 | Automatic Execution |
10:49:12 - 27-Apr-26 |
| Buy* | 10 | $180.49 | Automatic Execution |
10:49:10 - 27-Apr-26 |
| Buy* | 10 | $180.495 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 8 | $180.49 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 53 | $180.49 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 60 | $180.49 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 10 | $180.49 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 9 | $180.49 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 10 | $180.49 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Unknown* | 10 | $180.52 | Automatic Execution |
10:49:05 - 27-Apr-26 |
| Sell* | 10 | $180.52 | Automatic Execution |
10:49:05 - 27-Apr-26 |
| Sell* | 10 | $180.54 | Automatic Execution |
10:49:04 - 27-Apr-26 |
| Sell* | 10 | $180.54 | Automatic Execution |
10:49:02 - 27-Apr-26 |
| Sell* | 21 | $180.54 | Automatic Execution |
10:49:01 - 27-Apr-26 |
| Sell* | 10 | $180.54 | Automatic Execution |
10:49:01 - 27-Apr-26 |
| Buy* | 4 | $180.54 | Automatic Execution |
10:49:00 - 27-Apr-26 |
| Sell* | 20 | $180.53 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Buy* | 5 | $180.575 | Automatic Execution |
10:48:55 - 27-Apr-26 |
| Buy* | 10 | $180.57 | Automatic Execution |
10:48:53 - 27-Apr-26 |
| Buy* | 1 | $180.57 | Automatic Execution |
10:48:52 - 27-Apr-26 |
| Sell* | 10 | $180.56 | Automatic Execution |
10:48:51 - 27-Apr-26 |
| Sell* | 1 | $180.56 | Automatic Execution |
10:48:51 - 27-Apr-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
10:48:51 - 27-Apr-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
10:48:51 - 27-Apr-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
10:48:51 - 27-Apr-26 |
| Sell* | 10 | $180.58 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 10 | $180.58 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Unknown* | 10 | $180.60 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Unknown* | 10 | $180.60 | Automatic Execution |
10:48:47 - 27-Apr-26 |
| Unknown* | 10 | $180.60 | Automatic Execution |
10:48:47 - 27-Apr-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
10:48:46 - 27-Apr-26 |
| Sell* | 11 | $180.59 | Automatic Execution |
10:48:45 - 27-Apr-26 |
| Sell* | 11 | $180.60 | Automatic Execution |
10:48:45 - 27-Apr-26 |
| Unknown* | 9 | $180.59 | Automatic Execution |
10:48:44 - 27-Apr-26 |
| Unknown* | 1 | $180.59 | Automatic Execution |
10:48:44 - 27-Apr-26 |
| Buy* | 10 | $180.60 | Automatic Execution |
10:48:43 - 27-Apr-26 |
| Unknown* | 30 | $180.635 | Automatic Execution |
10:48:40 - 27-Apr-26 |
| Unknown* | 5 | $180.635 | Automatic Execution |
10:48:40 - 27-Apr-26 |
| Buy* | 10 | $180.63 | Automatic Execution |
10:48:40 - 27-Apr-26 |
| Buy* | 10 | $180.605 | Automatic Execution |
10:48:40 - 27-Apr-26 |
| Buy* | 10 | $180.59 | Automatic Execution |
10:48:40 - 27-Apr-26 |
| Buy* | 10 | $180.58 | Automatic Execution |
10:48:40 - 27-Apr-26 |
| Buy* | 10 | $180.57 | Automatic Execution |
10:48:39 - 27-Apr-26 |
| Buy* | 10 | $180.57 | Automatic Execution |
10:48:39 - 27-Apr-26 |
| Buy* | 50 | $180.57 | Automatic Execution |
10:48:39 - 27-Apr-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
10:48:39 - 27-Apr-26 |
| Buy* | 4 | $180.55 | Automatic Execution |
10:48:39 - 27-Apr-26 |
| Buy* | 10 | $180.54 | Automatic Execution |
10:48:38 - 27-Apr-26 |
| Buy* | 10 | $180.52 | Automatic Execution |
10:48:36 - 27-Apr-26 |
| Sell* | 10 | $180.54 | Automatic Execution |
10:48:36 - 27-Apr-26 |
| Buy* | 28 | $180.54 | Automatic Execution |
10:48:33 - 27-Apr-26 |
| Buy* | 10 | $180.54 | Automatic Execution |
10:48:33 - 27-Apr-26 |
| Buy* | 2 | $180.53 | Automatic Execution |
10:48:33 - 27-Apr-26 |
| Buy* | 10 | $180.53 | Automatic Execution |
10:48:33 - 27-Apr-26 |
| Buy* | 10 | $180.51 | Automatic Execution |
10:48:33 - 27-Apr-26 |
| Buy* | 40 | $180.51 | Automatic Execution |
10:48:33 - 27-Apr-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
10:48:32 - 27-Apr-26 |
| Buy* | 5 | $180.50 | Automatic Execution |
10:48:29 - 27-Apr-26 |
| Unknown* | 10 | $180.50 | Automatic Execution |
10:48:29 - 27-Apr-26 |
| Unknown* | 1 | $180.50 | Automatic Execution |
10:48:29 - 27-Apr-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
10:48:27 - 27-Apr-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
10:48:27 - 27-Apr-26 |
| Buy* | 10 | $180.50 | Automatic Execution |
10:48:26 - 27-Apr-26 |
| Buy* | 10 | $180.515 | Automatic Execution |
10:48:25 - 27-Apr-26 |
| Buy* | 57 | $180.49 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 8 | $180.48 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 2 | $180.48 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 3 | $180.44 | Automatic Execution |
10:48:19 - 27-Apr-26 |
| Buy* | 7 | $180.44 | Automatic Execution |
10:48:19 - 27-Apr-26 |
| Buy* | 4 | $180.44 | Automatic Execution |
10:48:19 - 27-Apr-26 |
| Sell* | 10 | $180.42 | Automatic Execution |
10:48:16 - 27-Apr-26 |
| Sell* | 10 | $180.42 | Automatic Execution |
10:48:16 - 27-Apr-26 |
| Sell* | 10 | $180.42 | Automatic Execution |
10:48:16 - 27-Apr-26 |
| Sell* | 10 | $180.42 | Automatic Execution |
10:48:16 - 27-Apr-26 |
| Sell* | 10 | $180.43 | Automatic Execution |
10:48:16 - 27-Apr-26 |
| Buy* | 10 | $180.47 | Automatic Execution |
10:48:14 - 27-Apr-26 |
| Buy* | 10 | $180.48 | Automatic Execution |
10:48:14 - 27-Apr-26 |
| Buy* | 10 | $180.50 | Automatic Execution |
10:48:13 - 27-Apr-26 |
| Buy* | 6 | $180.50 | Automatic Execution |
10:48:13 - 27-Apr-26 |
| Buy* | 4 | $180.50 | Automatic Execution |
10:48:13 - 27-Apr-26 |
| Buy* | 1 | $180.51 | Automatic Execution |
10:48:11 - 27-Apr-26 |
| Buy* | 7 | $180.51 | Automatic Execution |
10:48:04 - 27-Apr-26 |
| Buy* | 10 | $180.51 | Automatic Execution |
10:48:04 - 27-Apr-26 |
| Buy* | 10 | $180.50 | Automatic Execution |
10:48:04 - 27-Apr-26 |
| Buy* | 4 | $180.50 | Automatic Execution |
10:48:01 - 27-Apr-26 |
| Buy* | 10 | $180.50 | Automatic Execution |
10:47:54 - 27-Apr-26 |
| Buy* | 9 | $180.51 | Automatic Execution |
10:47:54 - 27-Apr-26 |
| Buy* | 1 | $180.51 | Automatic Execution |
10:47:54 - 27-Apr-26 |
| Buy* | 10 | $180.48 | Automatic Execution |
10:47:53 - 27-Apr-26 |
| Buy* | 1 | $180.48 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.47 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 20 | $180.47 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.46 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.46 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 200 | $180.46 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.45 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.45 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.45 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.44 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.44 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.44 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 7 | $180.41 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 10 | $180.41 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 1 | $180.41 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Sell* | 2 | $180.42 | Automatic Execution |
10:47:51 - 27-Apr-26 |
| Buy* | 8 | $180.42 | Automatic Execution |
10:47:51 - 27-Apr-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
10:47:51 - 27-Apr-26 |
| Buy* | 6 | $180.42 | Automatic Execution |
10:47:51 - 27-Apr-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
10:47:51 - 27-Apr-26 |
| Buy* | 9 | $180.42 | Automatic Execution |
10:47:51 - 27-Apr-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
10:47:50 - 27-Apr-26 |
| Buy* | 4 | $180.42 | Automatic Execution |
10:47:50 - 27-Apr-26 |
| Buy* | 6 | $180.42 | Automatic Execution |
10:47:50 - 27-Apr-26 |
| Buy* | 6 | $180.44 | Automatic Execution |
10:47:50 - 27-Apr-26 |
| Buy* | 1 | $180.44 | Automatic Execution |
10:47:50 - 27-Apr-26 |
| Buy* | 6 | $180.43 | Automatic Execution |
10:47:50 - 27-Apr-26 |
| Buy* | 4 | $180.43 | Automatic Execution |
10:47:50 - 27-Apr-26 |
| Sell* | 5 | $180.43 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Unknown* | 11 | $180.435 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 1 | $180.42 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 5 | $180.44 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 2 | $180.44 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 28 | $180.32 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 5 | $180.28 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 5 | $180.28 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 5 | $180.28 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 5 | $180.27 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 126 | $180.26 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 15 | $180.26 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 5 | $180.26 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 15 | $180.26 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 15 | $180.26 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 15 | $180.26 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 63 | $180.26 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 10 | $180.23 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Buy* | 8 | $180.25 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Buy* | 5 | $180.25 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Buy* | 3 | $180.25 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Buy* | 2 | $180.25 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Buy* | 1 | $180.25 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:40 - 27-Apr-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
10:47:40 - 27-Apr-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
10:47:40 - 27-Apr-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
10:47:40 - 27-Apr-26 |
| Buy* | 3 | $180.35 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 3 | $180.345 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 12 | $180.335 | Automatic Execution |
10:47:36 - 27-Apr-26 |
| Buy* | 20 | $180.335 | Automatic Execution |
10:47:36 - 27-Apr-26 |
| Buy* | 10 | $180.335 | Automatic Execution |
10:47:36 - 27-Apr-26 |
| Buy* | 20 | $180.335 | Automatic Execution |
10:47:36 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:36 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Buy* | 15 | $180.33 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Buy* | 4 | $180.33 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Buy* | 6 | $180.33 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Buy* | 4 | $180.33 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Buy* | 4 | $180.33 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Buy* | 6 | $180.33 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Buy* | 4 | $180.33 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 4 | $180.33 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 8 | $180.33 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 50 | $180.32 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 4 | $180.32 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 7 | $180.32 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Buy* | 3 | $180.32 | Automatic Execution |
10:47:34 - 27-Apr-26 |
| Sell* | 5 | $180.30 | Automatic Execution |
10:47:32 - 27-Apr-26 |
| Sell* | 2 | $180.30 | Automatic Execution |
10:47:32 - 27-Apr-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
10:47:25 - 27-Apr-26 |
| Sell* | 3 | $180.33 | Automatic Execution |
10:47:23 - 27-Apr-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
10:47:23 - 27-Apr-26 |
| Buy* | 20 | $180.35 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
10:47:17 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:47:17 - 27-Apr-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
10:47:17 - 27-Apr-26 |
| Sell* | 2 | $180.39 | Automatic Execution |
10:47:17 - 27-Apr-26 |
| Sell* | 5 | $180.40 | Automatic Execution |
10:47:16 - 27-Apr-26 |
| Sell* | 3 | $180.40 | Automatic Execution |
10:47:16 - 27-Apr-26 |
| Sell* | 2 | $180.43 | Automatic Execution |
10:47:16 - 27-Apr-26 |
| Sell* | 10 | $180.43 | Automatic Execution |
10:47:16 - 27-Apr-26 |
| Sell* | 10 | $180.42 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Sell* | 10 | $180.42 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Sell* | 1 | $180.42 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Sell* | 10 | $180.43 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Sell* | 10 | $180.43 | Automatic Execution |
10:47:11 - 27-Apr-26 |
| Buy* | 4 | $180.43 | Automatic Execution |
10:47:10 - 27-Apr-26 |
| Buy* | 4 | $180.43 | Automatic Execution |
10:47:10 - 27-Apr-26 |
| Buy* | 3 | $180.42 | Automatic Execution |
10:47:10 - 27-Apr-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
10:47:10 - 27-Apr-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
10:47:10 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 10 | $180.39 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 10 | $180.39 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 10 | $180.39 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Buy* | 4 | $180.43 | Automatic Execution |
10:47:05 - 27-Apr-26 |
| Sell* | 10 | $180.44 | Automatic Execution |
10:46:52 - 27-Apr-26 |
| Unknown* | 3 | $180.44 | Automatic Execution |
10:46:51 - 27-Apr-26 |
| Unknown* | 16 | $180.435 | Automatic Execution |
10:46:50 - 27-Apr-26 |
| Sell* | 10 | $180.39 | Automatic Execution |
10:46:39 - 27-Apr-26 |
| Buy* | 4 | $180.41 | Automatic Execution |
10:46:39 - 27-Apr-26 |
| Sell* | 18 | $180.40 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Sell* | 4 | $180.40 | Automatic Execution |
10:46:36 - 27-Apr-26 |
| Buy* | 2 | $180.41 | Automatic Execution |
10:46:34 - 27-Apr-26 |
| Buy* | 2 | $180.41 | Automatic Execution |
10:46:34 - 27-Apr-26 |
| Buy* | 20 | $180.40 | Automatic Execution |
10:46:32 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Sell* | 10 | $180.36 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Sell* | 10 | $180.36 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Sell* | 60 | $180.36 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Buy* | 1 | $180.37 | Automatic Execution |
10:46:22 - 27-Apr-26 |
| Unknown* | 30 | $180.36 | Automatic Execution |
10:46:22 - 27-Apr-26 |
| Buy* | 4 | $180.37 | Automatic Execution |
10:46:21 - 27-Apr-26 |
| Buy* | 10 | $180.365 | Automatic Execution |
10:46:21 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:46:21 - 27-Apr-26 |
| Sell* | 1 | $180.34 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Buy* | 22 | $180.36 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 6 | $180.35 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 4 | $180.35 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 1 | $180.34 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 52 | $180.35 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 4 | $180.35 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 30 | $180.335 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 10 | $180.335 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 1 | $180.365 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Sell* | 9 | $180.35 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Sell* | 10 | $180.36 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Sell* | 10 | $180.36 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Sell* | 10 | $180.36 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Sell* | 2 | $180.37 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Sell* | 6 | $180.39 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Sell* | 4 | $180.39 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Sell* | 10 | $180.40 | Automatic Execution |
10:46:09 - 27-Apr-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
10:46:05 - 27-Apr-26 |
| Buy* | 9 | $180.41 | Automatic Execution |
10:46:03 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:46:03 - 27-Apr-26 |
| Buy* | 1 | $180.41 | Automatic Execution |
10:46:03 - 27-Apr-26 |
| Buy* | 9 | $180.40 | Automatic Execution |
10:46:03 - 27-Apr-26 |
| Buy* | 10 | $180.40 | Automatic Execution |
10:46:03 - 27-Apr-26 |
| Buy* | 20 | $180.40 | Automatic Execution |
10:46:02 - 27-Apr-26 |
| Buy* | 4 | $180.40 | Automatic Execution |
10:46:02 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
10:46:02 - 27-Apr-26 |
| Buy* | 4 | $180.39 | Automatic Execution |
10:46:02 - 27-Apr-26 |
| Buy* | 4 | $180.38 | Automatic Execution |
10:46:00 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:46:00 - 27-Apr-26 |
| Sell* | 8 | $180.36 | Automatic Execution |
10:45:57 - 27-Apr-26 |
| Unknown* | 10 | $180.37 | Automatic Execution |
10:45:57 - 27-Apr-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
10:45:55 - 27-Apr-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
10:45:55 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:45:55 - 27-Apr-26 |
| Sell* | 20 | $180.38 | Automatic Execution |
10:45:53 - 27-Apr-26 |
| Sell* | 10 | $180.38 | Automatic Execution |
10:45:53 - 27-Apr-26 |
| Buy* | 10 | $180.385 | Automatic Execution |
10:45:52 - 27-Apr-26 |
| Buy* | 10 | $180.385 | Automatic Execution |
10:45:52 - 27-Apr-26 |
| Buy* | 10 | $180.385 | Automatic Execution |
10:45:52 - 27-Apr-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:45:52 - 27-Apr-26 |
| Sell* | 10 | $180.375 | Automatic Execution |
10:45:48 - 27-Apr-26 |
| Buy* | 10 | $179.81 | Automatic Execution |
10:22:22 - 27-Apr-26 |
| Sell* | 14 | $179.81 | Automatic Execution |
10:22:22 - 27-Apr-26 |
| Sell* | 6 | $179.81 | Automatic Execution |
10:22:22 - 27-Apr-26 |
| Sell* | 10 | $179.81 | Automatic Execution |
10:22:17 - 27-Apr-26 |
| Buy* | 1 | $179.85 | Automatic Execution |
10:22:15 - 27-Apr-26 |
| Buy* | 10 | $179.81 | Automatic Execution |
10:22:15 - 27-Apr-26 |
| Sell* | 10 | $179.81 | Automatic Execution |
10:22:15 - 27-Apr-26 |
| Sell* | 10 | $179.81 | Automatic Execution |
10:22:15 - 27-Apr-26 |
| Sell* | 9 | $179.81 | Automatic Execution |
10:22:10 - 27-Apr-26 |
| Buy* | 10 | $179.83 | Automatic Execution |
10:22:10 - 27-Apr-26 |
| Sell* | 1 | $179.81 | Automatic Execution |
10:22:09 - 27-Apr-26 |
| Sell* | 6 | $179.83 | Automatic Execution |
10:22:09 - 27-Apr-26 |
| Sell* | 11 | $179.83 | Automatic Execution |
10:22:09 - 27-Apr-26 |
| Buy* | 2 | $179.83 | Automatic Execution |
10:22:06 - 27-Apr-26 |
| Unknown* | 11 | $179.81 | Automatic Execution |
10:22:06 - 27-Apr-26 |
| Buy* | 7 | $179.81 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 3 | $179.81 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 14 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 10 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 10 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 10 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 2 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 10 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 10 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 10 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 2 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 10 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 2 | $179.80 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Buy* | 10 | $179.81 | Automatic Execution |
10:22:01 - 27-Apr-26 |
| Buy* | 10 | $179.81 | Automatic Execution |
10:22:01 - 27-Apr-26 |
| Buy* | 4 | $179.78 | Automatic Execution |
10:22:01 - 27-Apr-26 |
| Buy* | 30 | $179.76 | Automatic Execution |
10:22:00 - 27-Apr-26 |
| Sell* | 7 | $179.75 | Automatic Execution |
10:21:57 - 27-Apr-26 |
| Sell* | 1 | $179.75 | Automatic Execution |
10:21:56 - 27-Apr-26 |
| Sell* | 10 | $179.78 | Automatic Execution |
10:21:51 - 27-Apr-26 |
| Sell* | 10 | $179.79 | Automatic Execution |
10:21:51 - 27-Apr-26 |
| Sell* | 10 | $179.79 | Automatic Execution |
10:21:49 - 27-Apr-26 |
| Sell* | 10 | $179.83 | Automatic Execution |
10:21:46 - 27-Apr-26 |
| Sell* | 10 | $179.82 | Automatic Execution |
10:21:45 - 27-Apr-26 |
| Unknown* | 40 | $179.82 | Automatic Execution |
10:21:45 - 27-Apr-26 |
| Sell* | 1 | $179.74 | Automatic Execution |
10:21:42 - 27-Apr-26 |
| Sell* | 28 | $179.80 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Sell* | 10 | $179.80 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Buy* | 25 | $179.80 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Buy* | 45 | $179.80 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Buy* | 1 | $179.80 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Buy* | 44 | $179.80 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Buy* | 7 | $179.80 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Sell* | 7 | $179.77 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Sell* | 6 | $179.77 | Automatic Execution |
10:21:40 - 27-Apr-26 |
| Sell* | 14 | $179.77 | Automatic Execution |
10:21:40 - 27-Apr-26 |
| Sell* | 1 | $179.77 | Automatic Execution |
10:21:40 - 27-Apr-26 |
| Buy* | 1 | $179.79 | Automatic Execution |
10:21:39 - 27-Apr-26 |
| Buy* | 4 | $179.79 | Automatic Execution |
10:21:39 - 27-Apr-26 |
| Sell* | 4 | $179.76 | Automatic Execution |
10:21:38 - 27-Apr-26 |
| Sell* | 6 | $179.76 | Automatic Execution |
10:21:38 - 27-Apr-26 |
| Buy* | 10 | $179.74 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Buy* | 2 | $179.74 | Automatic Execution |
10:21:06 - 27-Apr-26 |
| Unknown* | 10 | $179.72 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Sell* | 10 | $179.73 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Sell* | 4 | $179.75 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Sell* | 6 | $179.76 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 10 | $179.77 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 4 | $179.76 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Buy* | 4 | $179.79 | Automatic Execution |
10:20:59 - 27-Apr-26 |
| Buy* | 4 | $179.78 | Automatic Execution |
10:20:58 - 27-Apr-26 |
| Sell* | 10 | $179.76 | Automatic Execution |
10:20:52 - 27-Apr-26 |
| Unknown* | 1 | $179.80 | Automatic Execution |
10:20:52 - 27-Apr-26 |
| Unknown* | 19 | $179.80 | Automatic Execution |
10:20:52 - 27-Apr-26 |
| Sell* | 10 | $179.80 | Automatic Execution |
10:20:52 - 27-Apr-26 |
| Sell* | 10 | $179.80 | Automatic Execution |
10:20:52 - 27-Apr-26 |
| Sell* | 8 | $179.77 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 2 | $179.78 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 10 | $179.83 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 10 | $179.84 | Automatic Execution |
10:20:50 - 27-Apr-26 |
| Buy* | 1 | $179.80 | Automatic Execution |
10:20:48 - 27-Apr-26 |
| Buy* | 1 | $179.79 | Automatic Execution |
10:20:48 - 27-Apr-26 |
| Buy* | 63 | $179.79 | Automatic Execution |
10:20:48 - 27-Apr-26 |
| Sell* | 19 | $179.78 | Automatic Execution |
10:20:48 - 27-Apr-26 |
| Buy* | 10 | $179.76 | Automatic Execution |
10:20:47 - 27-Apr-26 |
| Buy* | 2 | $179.70 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Buy* | 3 | $179.70 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Buy* | 5 | $179.70 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Buy* | 2 | $179.69 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Buy* | 2 | $179.69 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Buy* | 19 | $179.68 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Buy* | 10 | $179.69 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Buy* | 1 | $179.69 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Buy* | 4 | $179.69 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Sell* | 8 | $179.62 | Automatic Execution |
10:20:45 - 27-Apr-26 |
| Sell* | 2 | $179.63 | Automatic Execution |
10:20:45 - 27-Apr-26 |
| Buy* | 4 | $179.65 | Automatic Execution |
10:20:44 - 27-Apr-26 |
| Buy* | 10 | $179.63 | Automatic Execution |
10:20:44 - 27-Apr-26 |
| Sell* | 5 | $179.63 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 3 | $179.63 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 10 | $179.63 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Buy* | 3 | $179.65 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Buy* | 1 | $179.65 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 100 | $179.65 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Unknown* | 3 | $179.61 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 2 | $179.59 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Buy* | 19 | $179.63 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 81 | $179.63 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 19 | $179.60 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 56 | $179.59 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 4 | $179.59 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 40 | $179.59 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Buy* | 31 | $179.63 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Buy* | 3 | $179.63 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Buy* | 3 | $179.61 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 20 | $179.58 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 2 | $179.64 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Buy* | 3 | $179.65 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Buy* | 4 | $179.64 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 20 | $179.59 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 19 | $179.59 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 1 | $179.60 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 1 | $179.60 | Automatic Execution |
10:20:32 - 27-Apr-26 |
| Sell* | 2 | $179.61 | Automatic Execution |
10:20:32 - 27-Apr-26 |
| Sell* | 2 | $179.61 | Automatic Execution |
10:20:32 - 27-Apr-26 |
| Sell* | 10 | $179.61 | Automatic Execution |
10:20:32 - 27-Apr-26 |
| Sell* | 20 | $179.59 | Automatic Execution |
10:20:31 - 27-Apr-26 |
| Sell* | 20 | $179.59 | Automatic Execution |
10:20:31 - 27-Apr-26 |
| Buy* | 10 | $179.66 | Automatic Execution |
10:20:31 - 27-Apr-26 |
| Buy* | 10 | $179.66 | Automatic Execution |
10:20:31 - 27-Apr-26 |
| Buy* | 4 | $179.66 | Automatic Execution |
10:20:29 - 27-Apr-26 |
| Buy* | 4 | $179.66 | Automatic Execution |
10:20:29 - 27-Apr-26 |
| Buy* | 5 | $179.65 | Automatic Execution |
10:20:28 - 27-Apr-26 |
| Buy* | 19 | $179.64 | Automatic Execution |
10:20:28 - 27-Apr-26 |
| Buy* | 10 | $179.65 | Automatic Execution |
10:20:28 - 27-Apr-26 |
| Sell* | 20 | $179.61 | Automatic Execution |
10:20:28 - 27-Apr-26 |
| Sell* | 10 | $179.61 | Automatic Execution |
10:20:28 - 27-Apr-26 |
| Unknown* | 2 | $179.65 | Automatic Execution |
10:20:28 - 27-Apr-26 |
| Buy* | 2 | $179.65 | Automatic Execution |
10:20:28 - 27-Apr-26 |
| Buy* | 1 | $179.63 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $179.62 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 2 | $179.63 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 10 | $179.63 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 2 | $179.62 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 22 | $179.57 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 10 | $179.59 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 4 | $179.64 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 10 | $179.67 | Automatic Execution |
10:20:23 - 27-Apr-26 |
| Sell* | 6 | $179.62 | Automatic Execution |
10:20:20 - 27-Apr-26 |
| Sell* | 6 | $179.62 | Automatic Execution |
10:20:20 - 27-Apr-26 |
| Buy* | 20 | $179.67 | Automatic Execution |
10:20:19 - 27-Apr-26 |
| Buy* | 4 | $179.65 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Buy* | 2 | $179.63 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Buy* | 2 | $179.63 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Buy* | 4 | $179.63 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Buy* | 2 | $179.62 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Buy* | 2 | $179.62 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Buy* | 2 | $179.62 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Sell* | 10 | $179.59 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Sell* | 100 | $179.60 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Sell* | 10 | $179.60 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Sell* | 10 | $179.60 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Sell* | 10 | $179.67 | Automatic Execution |
10:20:16 - 27-Apr-26 |
| Buy* | 4 | $179.67 | Automatic Execution |
10:20:16 - 27-Apr-26 |
| Buy* | 4 | $179.67 | Automatic Execution |
10:20:16 - 27-Apr-26 |
| Unknown* | 10 | $179.66 | Automatic Execution |
10:20:15 - 27-Apr-26 |
| Sell* | 35 | $179.58 | Automatic Execution |
10:20:15 - 27-Apr-26 |
| Buy* | 1 | $179.66 | Automatic Execution |
10:20:12 - 27-Apr-26 |
| Buy* | 1 | $179.66 | Automatic Execution |
10:20:12 - 27-Apr-26 |
| Sell* | 10 | $179.68 | Automatic Execution |
10:20:12 - 27-Apr-26 |
| Sell* | 10 | $179.68 | Automatic Execution |
10:20:12 - 27-Apr-26 |
| Sell* | 10 | $179.72 | Automatic Execution |
10:20:11 - 27-Apr-26 |
| Sell* | 2 | $179.72 | Automatic Execution |
10:20:11 - 27-Apr-26 |
| Buy* | 10 | $179.77 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Buy* | 10 | $179.77 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 10 | $179.77 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Buy* | 17 | $179.78 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Buy* | 1 | $179.75 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 4 | $179.70 | Automatic Execution |
10:19:59 - 27-Apr-26 |
| Buy* | 4 | $179.69 | Automatic Execution |
10:19:59 - 27-Apr-26 |
| Sell* | 10 | $179.65 | Automatic Execution |
10:19:58 - 27-Apr-26 |
| Sell* | 30 | $179.64 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Sell* | 10 | $179.64 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Buy* | 4 | $179.64 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Buy* | 4 | $179.64 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Sell* | 4 | $179.50 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 5 | $179.50 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 8 | $179.50 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 2 | $179.50 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 10 | $179.50 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 10 | $179.54 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 50 | $179.545 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 50 | $179.54 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.54 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.54 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.54 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.54 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.56 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.595 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.58 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 10 | $179.62 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Unknown* | 10 | $179.66 | Automatic Execution |
10:19:49 - 27-Apr-26 |
| Sell* | 2 | $179.66 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 2 | $179.66 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 3 | $179.70 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 11 | $179.66 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Buy* | 2 | $179.66 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Buy* | 2 | $179.66 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Buy* | 1 | $179.71 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Buy* | 2 | $179.68 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Sell* | 2 | $179.66 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Sell* | 2 | $179.70 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Buy* | 2 | $179.74 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Buy* | 2 | $179.74 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Buy* | 2 | $179.73 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Sell* | 2 | $179.71 | Automatic Execution |
10:19:46 - 27-Apr-26 |
| Sell* | 10 | $179.70 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 5 | $179.70 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 2 | $179.68 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 10 | $179.68 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 3 | $179.68 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 2 | $179.72 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 10 | $179.70 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 2 | $179.72 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Buy* | 2 | $179.75 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Buy* | 2 | $179.75 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Buy* | 4 | $179.75 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Buy* | 2 | $179.71 | Automatic Execution |
10:19:43 - 27-Apr-26 |
| Sell* | 10 | $179.69 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 8 | $179.71 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 2 | $179.71 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 3 | $179.71 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 2 | $179.72 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 1 | $179.71 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 2 | $179.72 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 3 | $179.80 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 10 | $179.81 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 10 | $179.83 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 5 | $179.83 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 5 | $179.83 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 9 | $179.82 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 10 | $179.83 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 10 | $179.89 | Automatic Execution |
10:19:40 - 27-Apr-26 |
| Sell* | 10 | $179.91 | Automatic Execution |
10:19:40 - 27-Apr-26 |
| Buy* | 3 | $179.92 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Sell* | 10 | $179.89 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Buy* | 10 | $179.91 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Sell* | 3 | $179.89 | Automatic Execution |
10:19:36 - 27-Apr-26 |
| Sell* | 1 | $179.89 | Automatic Execution |
10:19:36 - 27-Apr-26 |
| Sell* | 6 | $179.89 | Automatic Execution |
10:19:36 - 27-Apr-26 |
| Buy* | 4 | $179.89 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Buy* | 55 | $179.89 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Buy* | 12 | $179.86 | Automatic Execution |
10:19:30 - 27-Apr-26 |
| Buy* | 12 | $179.86 | Automatic Execution |
10:19:30 - 27-Apr-26 |
| Buy* | 20 | $179.90 | Automatic Execution |
10:19:24 - 27-Apr-26 |
| Buy* | 4 | $179.85 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 10 | $179.88 | Automatic Execution |
10:19:19 - 27-Apr-26 |
| Sell* | 5 | $179.86 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 4 | $179.91 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 1 | $179.91 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Sell* | 12 | $179.86 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 61 | $179.90 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 2 | $179.89 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 14 | $179.91 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 5 | $179.91 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 100 | $179.89 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 2 | $179.89 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 5 | $179.89 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 5 | $179.89 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 19 | $179.86 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Sell* | 6 | $179.84 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 4 | $179.85 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 10 | $179.82 | Automatic Execution |
10:19:17 - 27-Apr-26 |
| Buy* | 2 | $179.84 | Automatic Execution |
10:19:17 - 27-Apr-26 |
| Buy* | 10 | $179.85 | Automatic Execution |
10:19:17 - 27-Apr-26 |
| Buy* | 18 | $179.84 | Automatic Execution |
10:19:17 - 27-Apr-26 |
| Buy* | 10 | $179.89 | Automatic Execution |
10:19:17 - 27-Apr-26 |
| Buy* | 10 | $179.88 | Automatic Execution |
10:19:16 - 27-Apr-26 |
| Sell* | 2 | $179.90 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Buy* | 2 | $179.90 | Automatic Execution |
10:19:12 - 27-Apr-26 |
| Buy* | 9 | $179.93 | Automatic Execution |
10:19:12 - 27-Apr-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
10:19:12 - 27-Apr-26 |
| Buy* | 1 | $179.90 | Automatic Execution |
10:19:12 - 27-Apr-26 |
| Sell* | 2 | $179.91 | Automatic Execution |
10:19:10 - 27-Apr-26 |
| Sell* | 8 | $179.91 | Automatic Execution |
10:19:10 - 27-Apr-26 |
| Buy* | 4 | $179.92 | Automatic Execution |
10:19:10 - 27-Apr-26 |
| Buy* | 5 | $179.92 | Automatic Execution |
10:19:10 - 27-Apr-26 |
| Buy* | 2 | $179.92 | Automatic Execution |
10:19:10 - 27-Apr-26 |
| Buy* | 3 | $179.92 | Automatic Execution |
10:19:10 - 27-Apr-26 |
| Buy* | 4 | $179.92 | Automatic Execution |
10:19:10 - 27-Apr-26 |
| Buy* | 41 | $179.92 | Automatic Execution |
10:19:10 - 27-Apr-26 |
| Buy* | 20 | $179.91 | Automatic Execution |
10:19:08 - 27-Apr-26 |
| Unknown* | 10 | $179.875 | Automatic Execution |
10:19:08 - 27-Apr-26 |
| Buy* | 2 | $179.91 | Automatic Execution |
10:19:08 - 27-Apr-26 |
| Buy* | 2 | $179.90 | Automatic Execution |
10:19:08 - 27-Apr-26 |
| Buy* | 2 | $179.90 | Automatic Execution |
10:19:08 - 27-Apr-26 |
| Buy* | 2 | $179.89 | Automatic Execution |
10:19:08 - 27-Apr-26 |
| Buy* | 56 | $179.91 | Automatic Execution |
10:19:08 - 27-Apr-26 |
| Buy* | 2 | $179.89 | Automatic Execution |
10:19:08 - 27-Apr-26 |
| Buy* | 4 | $179.88 | Automatic Execution |
10:19:07 - 27-Apr-26 |
| Sell* | 20 | $179.855 | Automatic Execution |
10:19:07 - 27-Apr-26 |
| Sell* | 10 | $179.855 | Automatic Execution |
10:19:07 - 27-Apr-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
10:19:07 - 27-Apr-26 |
| Sell* | 10 | $179.84 | Automatic Execution |
10:19:07 - 27-Apr-26 |
| Sell* | 10 | $179.87 | Automatic Execution |
10:19:07 - 27-Apr-26 |
| Sell* | 2 | $179.91 | Automatic Execution |
10:19:05 - 27-Apr-26 |
| Buy* | 4 | $179.96 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Buy* | 2 | $179.95 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Unknown* | 6 | $179.94 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 2 | $179.98 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Buy* | 10 | $179.96 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Sell* | 20 | $179.96 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Sell* | 10 | $179.97 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Sell* | 4 | $179.98 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Sell* | 6 | $179.98 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Sell* | 2 | $180.01 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Sell* | 10 | $180.01 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Unknown* | 2 | $180.05 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Unknown* | 2 | $180.05 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Sell* | 10 | $180.07 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Unknown* | 10 | $180.06 | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Unknown* | 4 | $180.06 | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Buy* | 10 | $180.09 | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Buy* | 4 | $180.09 | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Sell* | 3 | $180.06 | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Sell* | 6 | $180.06 | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Sell* | 20 | $180.06 | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Buy* | 4 | $180.09 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Buy* | 4 | $180.06 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Buy* | 10 | $180.07 | Automatic Execution |
10:18:50 - 27-Apr-26 |
| Buy* | 1 | $180.07 | Automatic Execution |
10:18:50 - 27-Apr-26 |
| Buy* | 10 | $180.075 | Automatic Execution |
10:18:50 - 27-Apr-26 |
| Buy* | 4 | $180.08 | Automatic Execution |
10:18:47 - 27-Apr-26 |
| Sell* | 9 | $180.07 | Automatic Execution |
10:18:47 - 27-Apr-26 |
| Buy* | 11 | $180.06 | Automatic Execution |
10:18:47 - 27-Apr-26 |
| Buy* | 9 | $180.04 | Automatic Execution |
10:18:40 - 27-Apr-26 |
| Buy* | 11 | $180.04 | Automatic Execution |
10:18:40 - 27-Apr-26 |
| Buy* | 10 | $180.03 | Automatic Execution |
10:18:40 - 27-Apr-26 |
| Buy* | 10 | $180.03 | Automatic Execution |
10:18:40 - 27-Apr-26 |
| Sell* | 10 | $180.04 | Automatic Execution |
10:18:40 - 27-Apr-26 |
| Sell* | 10 | $180.04 | Automatic Execution |
10:18:40 - 27-Apr-26 |
| Sell* | 10 | $180.04 | Automatic Execution |
10:18:40 - 27-Apr-26 |
| Sell* | 10 | $180.06 | Automatic Execution |
10:18:35 - 27-Apr-26 |
| Buy* | 10 | $180.06 | Automatic Execution |
10:18:34 - 27-Apr-26 |
| Sell* | 10 | $180.04 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Sell* | 10 | $180.04 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Buy* | 10 | $180.08 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Sell* | 10 | $180.08 | Automatic Execution |
10:18:30 - 27-Apr-26 |
| Sell* | 10 | $180.07 | Automatic Execution |
10:18:30 - 27-Apr-26 |
| Buy* | 4 | $180.08 | Automatic Execution |
10:18:29 - 27-Apr-26 |
| Buy* | 20 | $180.045 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Buy* | 15 | $180.05 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 5 | $180.05 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 31 | $180.05 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 4 | $180.05 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 10 | $180.05 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 5 | $180.05 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 49 | $180.02 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 20 | $180.02 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 11 | $180.02 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 4 | $180.02 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 18 | $180.01 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 12 | $180.01 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 10 | $180.01 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 4 | $180.01 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 4 | $180.00 | Automatic Execution |
10:18:23 - 27-Apr-26 |
| Buy* | 20 | $179.99 | Automatic Execution |
10:18:22 - 27-Apr-26 |
| Unknown* | 4 | $179.97 | Automatic Execution |
10:18:19 - 27-Apr-26 |
| Sell* | 2 | $179.98 | Automatic Execution |
10:18:19 - 27-Apr-26 |
| Buy* | 10 | $179.985 | Automatic Execution |
10:18:14 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Automatic Execution |
10:18:12 - 27-Apr-26 |
| Buy* | 4 | $180.00 | Automatic Execution |
10:18:08 - 27-Apr-26 |
| Unknown* | 20 | $179.99 | Automatic Execution |
10:18:06 - 27-Apr-26 |
| Buy* | 29 | $179.95 | Automatic Execution |
10:18:04 - 27-Apr-26 |
| Buy* | 11 | $179.95 | Automatic Execution |
10:18:04 - 27-Apr-26 |
| Buy* | 2 | $179.93 | Automatic Execution |
10:18:01 - 27-Apr-26 |
| Buy* | 10 | $179.90 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Buy* | 4 | $179.92 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 6 | $179.91 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 4 | $179.91 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 10 | $179.91 | Automatic Execution |
10:17:59 - 27-Apr-26 |
| Sell* | 10 | $179.91 | Automatic Execution |
10:17:59 - 27-Apr-26 |
| Sell* | 1 | $179.91 | Automatic Execution |
10:17:57 - 27-Apr-26 |
| Sell* | 10 | $179.91 | Automatic Execution |
10:17:57 - 27-Apr-26 |
| Sell* | 10 | $179.91 | Automatic Execution |
10:17:57 - 27-Apr-26 |
| Buy* | 4 | $179.93 | Automatic Execution |
10:17:57 - 27-Apr-26 |
| Buy* | 4 | $179.93 | Automatic Execution |
10:17:56 - 27-Apr-26 |
| Buy* | 32 | $179.90 | Automatic Execution |
10:17:56 - 27-Apr-26 |
| Buy* | 48 | $179.90 | Automatic Execution |
10:17:56 - 27-Apr-26 |
| Buy* | 3 | $179.90 | Automatic Execution |
10:17:56 - 27-Apr-26 |
| Buy* | 43 | $179.90 | Automatic Execution |
10:17:56 - 27-Apr-26 |
| Buy* | 5 | $179.90 | Automatic Execution |
10:17:56 - 27-Apr-26 |
| Buy* | 3 | $179.90 | Automatic Execution |
10:17:56 - 27-Apr-26 |
| Buy* | 1 | $179.90 | Automatic Execution |
10:17:56 - 27-Apr-26 |
| Buy* | 3 | $179.88 | Automatic Execution |
10:17:53 - 27-Apr-26 |
| Buy* | 1 | $179.88 | Automatic Execution |
10:17:53 - 27-Apr-26 |
| Sell* | 10 | $179.86 | Automatic Execution |
10:17:53 - 27-Apr-26 |
| Buy* | 10 | $179.86 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Buy* | 1 | $179.90 | Automatic Execution |
10:17:45 - 27-Apr-26 |
| Unknown* | 10 | $179.87 | Automatic Execution |
10:17:45 - 27-Apr-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
10:17:40 - 27-Apr-26 |
| Sell* | 5 | $179.84 | Automatic Execution |
10:17:40 - 27-Apr-26 |
| Sell* | 10 | $179.84 | Automatic Execution |
10:17:40 - 27-Apr-26 |
| Sell* | 10 | $179.87 | Automatic Execution |
10:17:40 - 27-Apr-26 |
| Sell* | 10 | $179.90 | Automatic Execution |
10:17:35 - 27-Apr-26 |
| Sell* | 1 | $179.90 | Automatic Execution |
10:17:35 - 27-Apr-26 |
| Sell* | 5 | $179.90 | Automatic Execution |
10:17:35 - 27-Apr-26 |
| Buy* | 4 | $179.93 | Automatic Execution |
10:17:34 - 27-Apr-26 |
| Buy* | 20 | $179.92 | Automatic Execution |
10:17:34 - 27-Apr-26 |
| Sell* | 35 | $179.915 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Sell* | 20 | $179.915 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Buy* | 4 | $179.93 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Buy* | 4 | $179.92 | Automatic Execution |
10:17:31 - 27-Apr-26 |
| Sell* | 10 | $179.805 | Automatic Execution |
10:17:26 - 27-Apr-26 |
| Sell* | 11 | $179.805 | Automatic Execution |
10:17:26 - 27-Apr-26 |
| Sell* | 10 | $179.805 | Automatic Execution |
10:17:26 - 27-Apr-26 |
| Sell* | 11 | $179.805 | Automatic Execution |
10:17:26 - 27-Apr-26 |
| Sell* | 6 | $179.795 | Automatic Execution |
10:17:26 - 27-Apr-26 |
| Buy* | 4 | $179.77 | Automatic Execution |
10:17:25 - 27-Apr-26 |
| Unknown* | 11 | $179.75 | Automatic Execution |
10:17:23 - 27-Apr-26 |
| Buy* | 10 | $179.79 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Buy* | 10 | $179.79 | Automatic Execution |
10:17:20 - 27-Apr-26 |
| Buy* | 10 | $179.79 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Buy* | 5 | $179.81 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Buy* | 2 | $179.76 | Automatic Execution |
10:17:16 - 27-Apr-26 |
| Sell* | 1 | $179.74 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Buy* | 2 | $179.75 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Buy* | 2 | $179.75 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Buy* | 1 | $179.76 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Buy* | 4 | $179.76 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Buy* | 10 | $179.72 | Automatic Execution |
10:17:14 - 27-Apr-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
10:17:13 - 27-Apr-26 |
| Buy* | 50 | $179.70 | Automatic Execution |
10:17:13 - 27-Apr-26 |
| Buy* | 46 | $179.70 | Automatic Execution |
10:17:13 - 27-Apr-26 |
| Buy* | 4 | $179.70 | Automatic Execution |
10:17:13 - 27-Apr-26 |
| Buy* | 5 | $179.70 | Automatic Execution |
10:17:13 - 27-Apr-26 |
| Sell* | 20 | $179.69 | Automatic Execution |
10:17:09 - 27-Apr-26 |
| Sell* | 10 | $179.69 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
10:17:05 - 27-Apr-26 |
| Sell* | 2 | $179.69 | Automatic Execution |
10:17:05 - 27-Apr-26 |
| Buy* | 10 | $179.73 | Automatic Execution |
10:17:03 - 27-Apr-26 |
| Buy* | 5 | $179.74 | Automatic Execution |
10:16:59 - 27-Apr-26 |
| Buy* | 4 | $179.74 | Automatic Execution |
10:16:58 - 27-Apr-26 |
| Buy* | 1 | $179.74 | Automatic Execution |
10:16:58 - 27-Apr-26 |
| Sell* | 10 | $179.72 | Automatic Execution |
10:16:58 - 27-Apr-26 |
| Sell* | 6 | $179.74 | Automatic Execution |
10:16:56 - 27-Apr-26 |
| Sell* | 4 | $179.74 | Automatic Execution |
10:16:56 - 27-Apr-26 |
| Sell* | 8 | $179.74 | Automatic Execution |
10:16:53 - 27-Apr-26 |
| Buy* | 2 | $179.73 | Automatic Execution |
10:16:53 - 27-Apr-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Buy* | 5 | $179.75 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 10 | $179.74 | Automatic Execution |
10:16:48 - 27-Apr-26 |
| Buy* | 5 | $179.74 | Automatic Execution |
10:16:48 - 27-Apr-26 |
| Buy* | 10 | $179.74 | Automatic Execution |
10:16:48 - 27-Apr-26 |
| Buy* | 10 | $179.73 | Automatic Execution |
10:16:47 - 27-Apr-26 |
| Buy* | 10 | $179.73 | Automatic Execution |
10:16:45 - 27-Apr-26 |
| Buy* | 10 | $179.73 | Automatic Execution |
10:16:45 - 27-Apr-26 |
| Buy* | 10 | $179.73 | Automatic Execution |
10:16:44 - 27-Apr-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
10:16:40 - 27-Apr-26 |
| Buy* | 10 | $179.74 | Automatic Execution |
10:16:32 - 27-Apr-26 |
| Buy* | 10 | $179.71 | Automatic Execution |
10:16:32 - 27-Apr-26 |
| Sell* | 10 | $179.73 | Automatic Execution |
10:16:32 - 27-Apr-26 |
| Buy* | 5 | $179.72 | Automatic Execution |
10:16:28 - 27-Apr-26 |
| Buy* | 5 | $179.73 | Automatic Execution |
10:16:26 - 27-Apr-26 |
| Buy* | 10 | $179.72 | Automatic Execution |
10:16:26 - 27-Apr-26 |
| Sell* | 10 | $179.715 | Automatic Execution |
10:16:22 - 27-Apr-26 |
| Buy* | 10 | $179.76 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 6 | $179.82 | Automatic Execution |
10:16:19 - 27-Apr-26 |
| Sell* | 4 | $179.82 | Automatic Execution |
10:16:19 - 27-Apr-26 |
| Buy* | 5 | $179.77 | Automatic Execution |
10:16:15 - 27-Apr-26 |
| Buy* | 5 | $179.76 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Sell* | 21 | $179.67 | Automatic Execution |
10:16:11 - 27-Apr-26 |
| Sell* | 21 | $179.67 | Automatic Execution |
10:16:11 - 27-Apr-26 |
| Sell* | 10 | $179.69 | Automatic Execution |
10:16:11 - 27-Apr-26 |
| Buy* | 2 | $179.76 | Automatic Execution |
10:16:11 - 27-Apr-26 |
| Buy* | 2 | $179.76 | Automatic Execution |
10:16:11 - 27-Apr-26 |
| Buy* | 20 | $179.75 | Automatic Execution |
10:16:11 - 27-Apr-26 |
| Buy* | 19 | $179.75 | Automatic Execution |
10:16:10 - 27-Apr-26 |
| Buy* | 1 | $179.75 | Automatic Execution |
10:16:10 - 27-Apr-26 |
| Buy* | 19 | $179.74 | Automatic Execution |
10:16:10 - 27-Apr-26 |
| Sell* | 3 | $179.71 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 7 | $179.71 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 10 | $179.71 | Automatic Execution |
10:16:06 - 27-Apr-26 |
| Sell* | 10 | $179.72 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 3 | $179.71 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Buy* | 2 | $179.69 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Buy* | 3 | $179.69 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Buy* | 2 | $179.68 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
10:16:02 - 27-Apr-26 |
| Sell* | 10 | $179.73 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 10 | $179.73 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 10 | $179.73 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 5 | $179.70 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Buy* | 10 | $179.65 | Automatic Execution |
10:15:52 - 27-Apr-26 |
| Sell* | 5 | $179.62 | Automatic Execution |
10:15:52 - 27-Apr-26 |
| Sell* | 10 | $179.62 | Automatic Execution |
10:15:52 - 27-Apr-26 |
| Sell* | 1 | $179.64 | Automatic Execution |
10:15:52 - 27-Apr-26 |
| Sell* | 2 | $179.68 | Automatic Execution |
10:15:52 - 27-Apr-26 |
| Sell* | 10 | $179.70 | Automatic Execution |
10:15:51 - 27-Apr-26 |
| Sell* | 10 | $179.70 | Automatic Execution |
10:15:51 - 27-Apr-26 |
| Buy* | 3 | $179.71 | Automatic Execution |
10:15:47 - 27-Apr-26 |
| Buy* | 2 | $179.71 | Automatic Execution |
10:15:47 - 27-Apr-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
10:15:47 - 27-Apr-26 |
| Buy* | 1 | $179.74 | Automatic Execution |
10:15:47 - 27-Apr-26 |
| Sell* | 18 | $179.68 | Automatic Execution |
10:15:47 - 27-Apr-26 |
| Sell* | 10 | $179.68 | Automatic Execution |
10:15:47 - 27-Apr-26 |
| Sell* | 10 | $179.72 | Automatic Execution |
10:15:47 - 27-Apr-26 |
| Buy* | 10 | $179.72 | Automatic Execution |
10:15:45 - 27-Apr-26 |
| Sell* | 10 | $179.69 | Automatic Execution |
10:15:45 - 27-Apr-26 |
| Sell* | 10 | $179.725 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 13 | $179.72 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 20 | $179.72 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 10 | $179.72 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 9 | $179.72 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 10 | $179.72 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 9 | $179.71 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 1 | $179.71 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 9 | $179.71 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 5 | $179.72 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 1 | $179.71 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 1 | $179.71 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Buy* | 5 | $179.71 | Automatic Execution |
10:15:42 - 27-Apr-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
10:15:38 - 27-Apr-26 |
| Buy* | 5 | $179.71 | Automatic Execution |
10:15:38 - 27-Apr-26 |
| Buy* | 1 | $179.71 | Automatic Execution |
10:15:38 - 27-Apr-26 |
| Sell* | 10 | $179.67 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Sell* | 10 | $179.68 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Unknown* | 1 | $179.70 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Sell* | 10 | $181.03 | Automatic Execution |
09:52:06 - 27-Apr-26 |
| Sell* | 8 | $181.03 | Automatic Execution |
09:52:06 - 27-Apr-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
09:52:06 - 27-Apr-26 |
| Sell* | 20 | $181.09 | Automatic Execution |
09:52:05 - 27-Apr-26 |
| Sell* | 20 | $181.09 | Automatic Execution |
09:52:05 - 27-Apr-26 |
| Sell* | 20 | $181.10 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Unknown* | 10 | $181.12 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 10 | $181.17 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 2 | $181.18 | Automatic Execution |
09:52:01 - 27-Apr-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
09:52:01 - 27-Apr-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
09:52:01 - 27-Apr-26 |
| Sell* | 8 | $181.18 | Automatic Execution |
09:52:01 - 27-Apr-26 |
| Buy* | 20 | $181.22 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 14 | $181.22 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 5 | $181.08 | Automatic Execution |
09:51:56 - 27-Apr-26 |
| Buy* | 5 | $181.12 | Automatic Execution |
09:51:56 - 27-Apr-26 |
| Buy* | 19 | $181.15 | Automatic Execution |
09:51:56 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:51:56 - 27-Apr-26 |
| Buy* | 40 | $181.225 | Automatic Execution |
09:51:54 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:51:52 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:51:52 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:51:52 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:51:52 - 27-Apr-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
09:51:52 - 27-Apr-26 |
| Buy* | 10 | $181.07 | Automatic Execution |
09:51:51 - 27-Apr-26 |
| Buy* | 16 | $181.07 | Automatic Execution |
09:51:51 - 27-Apr-26 |
| Sell* | 10 | $180.98 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 10 | $180.98 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 10 | $180.98 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 10 | $180.98 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Buy* | 38 | $180.99 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Buy* | 4 | $180.99 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Buy* | 8 | $180.99 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Buy* | 5 | $180.99 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 20 | $180.98 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 22 | $180.98 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Buy* | 8 | $180.98 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 10 | $180.97 | Automatic Execution |
09:51:46 - 27-Apr-26 |
| Sell* | 11 | $180.95 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Sell* | 29 | $180.95 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Sell* | 11 | $180.98 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Sell* | 19 | $180.98 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Unknown* | 30 | $180.995 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Sell* | 10 | $180.95 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Buy* | 10 | $181.00 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 1 | $180.975 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Buy* | 10 | $180.97 | Automatic Execution |
09:51:30 - 27-Apr-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Sell* | 2 | $180.64 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 8 | $180.64 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 9 | $180.64 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 10 | $180.64 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
09:50:50 - 27-Apr-26 |
| Buy* | 10 | $180.735 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Buy* | 10 | $180.735 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
09:50:48 - 27-Apr-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
09:50:48 - 27-Apr-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
09:50:48 - 27-Apr-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
09:50:45 - 27-Apr-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
09:50:45 - 27-Apr-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 2 | $180.67 | Automatic Execution |
09:50:43 - 27-Apr-26 |
| Buy* | 8 | $180.66 | Automatic Execution |
09:50:43 - 27-Apr-26 |
| Buy* | 20 | $180.66 | Automatic Execution |
09:50:43 - 27-Apr-26 |
| Buy* | 27 | $180.62 | Automatic Execution |
09:50:43 - 27-Apr-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
09:50:43 - 27-Apr-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
09:50:42 - 27-Apr-26 |
| Buy* | 10 | $180.62 | Automatic Execution |
09:50:42 - 27-Apr-26 |
| Buy* | 1 | $180.65 | Automatic Execution |
09:50:42 - 27-Apr-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Sell* | 10 | $180.59 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Buy* | 10 | $180.60 | Automatic Execution |
09:50:34 - 27-Apr-26 |
| Buy* | 1 | $180.63 | Automatic Execution |
09:50:33 - 27-Apr-26 |
| Buy* | 6 | $180.63 | Automatic Execution |
09:50:31 - 27-Apr-26 |
| Buy* | 11 | $180.63 | Automatic Execution |
09:50:31 - 27-Apr-26 |
| Buy* | 13 | $180.64 | Automatic Execution |
09:50:31 - 27-Apr-26 |
| Sell* | 9 | $180.64 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 10 | $180.65 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 10 | $180.65 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 10 | $180.65 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 10 | $180.65 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 10 | $180.64 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 10 | $180.64 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 4 | $180.65 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 10 | $180.56 | Automatic Execution |
09:50:27 - 27-Apr-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
09:50:26 - 27-Apr-26 |
| Sell* | 10 | $180.55 | Automatic Execution |
09:50:26 - 27-Apr-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
09:50:23 - 27-Apr-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
09:50:23 - 27-Apr-26 |
| Buy* | 6 | $180.60 | Automatic Execution |
09:50:22 - 27-Apr-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Sell* | 10 | $180.59 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Buy* | 20 | $180.58 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 1 | $180.56 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
09:49:52 - 27-Apr-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
09:49:52 - 27-Apr-26 |
| Buy* | 10 | $180.54 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Buy* | 10 | $180.54 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Buy* | 4 | $180.55 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Buy* | 10 | $180.54 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Buy* | 10 | $180.53 | Automatic Execution |
09:49:49 - 27-Apr-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
09:49:49 - 27-Apr-26 |
| Sell* | 1 | $180.48 | Automatic Execution |
09:49:48 - 27-Apr-26 |
| Buy* | 20 | $180.50 | Automatic Execution |
09:49:48 - 27-Apr-26 |
| Buy* | 8 | $180.50 | Automatic Execution |
09:49:48 - 27-Apr-26 |
| Buy* | 8 | $180.42 | Automatic Execution |
09:49:46 - 27-Apr-26 |
| Buy* | 12 | $180.42 | Automatic Execution |
09:49:46 - 27-Apr-26 |
| Sell* | 40 | $180.42 | Automatic Execution |
09:49:46 - 27-Apr-26 |
| Buy* | 20 | $180.41 | Automatic Execution |
09:49:41 - 27-Apr-26 |
| Buy* | 3 | $180.36 | Automatic Execution |
09:49:40 - 27-Apr-26 |
| Buy* | 1 | $180.36 | Automatic Execution |
09:49:40 - 27-Apr-26 |
| Buy* | 8 | $180.33 | Automatic Execution |
09:49:40 - 27-Apr-26 |
| Buy* | 2 | $180.32 | Automatic Execution |
09:49:40 - 27-Apr-26 |
| Buy* | 10 | $180.23 | Automatic Execution |
09:49:39 - 27-Apr-26 |
| Buy* | 30 | $180.23 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Sell* | 1 | $180.10 | Automatic Execution |
09:49:35 - 27-Apr-26 |
| Sell* | 10 | $180.15 | Automatic Execution |
09:49:35 - 27-Apr-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Buy* | 8 | $180.19 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Buy* | 20 | $180.15 | Automatic Execution |
09:49:33 - 27-Apr-26 |
| Sell* | 2 | $179.75 | Automatic Execution |
09:48:55 - 27-Apr-26 |
| Sell* | 2 | $179.75 | Automatic Execution |
09:48:55 - 27-Apr-26 |
| Sell* | 8 | $179.75 | Automatic Execution |
09:48:55 - 27-Apr-26 |
| Sell* | 2 | $179.76 | Automatic Execution |
09:48:55 - 27-Apr-26 |
| Sell* | 10 | $179.75 | Automatic Execution |
09:48:55 - 27-Apr-26 |
| Sell* | 8 | $179.75 | Automatic Execution |
09:48:55 - 27-Apr-26 |
| Sell* | 2 | $179.76 | Automatic Execution |
09:48:55 - 27-Apr-26 |
| Sell* | 10 | $179.76 | Automatic Execution |
09:48:55 - 27-Apr-26 |
| Sell* | 10 | $179.83 | Automatic Execution |
09:48:55 - 27-Apr-26 |
| Sell* | 10 | $179.86 | Automatic Execution |
09:48:54 - 27-Apr-26 |
| Sell* | 10 | $179.86 | Automatic Execution |
09:48:54 - 27-Apr-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
09:48:54 - 27-Apr-26 |
| Sell* | 10 | $179.86 | Automatic Execution |
09:48:54 - 27-Apr-26 |
| Sell* | 10 | $179.86 | Automatic Execution |
09:48:54 - 27-Apr-26 |
| Sell* | 10 | $179.915 | Automatic Execution |
09:48:54 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Buy* | 4 | $180.18 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Sell* | 4 | $180.21 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Buy* | 6 | $180.21 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Buy* | 20 | $180.21 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Buy* | 20 | $180.21 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Buy* | 20 | $180.21 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Buy* | 20 | $180.21 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Buy* | 30 | $180.175 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 1 | $180.24 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 1 | $180.25 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 1 | $180.29 | Automatic Execution |
09:48:43 - 27-Apr-26 |
| Buy* | 10 | $180.27 | Automatic Execution |
09:48:43 - 27-Apr-26 |
| Sell* | 10 | $180.22 | Automatic Execution |
09:48:40 - 27-Apr-26 |
| Buy* | 4 | $180.23 | Automatic Execution |
09:48:40 - 27-Apr-26 |
| Sell* | 80 | $180.18 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 1 | $180.11 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 1 | $180.11 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 4 | $180.14 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 10 | $180.11 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 9 | $180.08 | Automatic Execution |
09:48:38 - 27-Apr-26 |
| Sell* | 1 | $180.10 | Automatic Execution |
09:48:38 - 27-Apr-26 |
| Buy* | 1 | $180.14 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 17 | $180.15 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 63 | $180.15 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 10 | $180.17 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Buy* | 10 | $180.17 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Buy* | 20 | $180.17 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Buy* | 20 | $180.17 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Buy* | 1 | $180.17 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Sell* | 10 | $180.17 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Sell* | 10 | $180.17 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Sell* | 60 | $180.17 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 10 | $180.17 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Buy* | 9 | $180.125 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Sell* | 10 | $180.11 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Buy* | 10 | $180.11 | Automatic Execution |
09:48:28 - 27-Apr-26 |
| Buy* | 1 | $180.11 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Buy* | 4 | $180.11 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 10 | $180.08 | Automatic Execution |
09:48:22 - 27-Apr-26 |
| Sell* | 3 | $180.13 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Sell* | 5 | $180.13 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Sell* | 1 | $180.13 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Sell* | 10 | $180.13 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Sell* | 1 | $180.13 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Sell* | 10 | $180.13 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Sell* | 1 | $180.13 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Sell* | 10 | $180.13 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Sell* | 10 | $180.13 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Buy* | 60 | $180.20 | Automatic Execution |
09:48:20 - 27-Apr-26 |
| Buy* | 1 | $180.20 | Automatic Execution |
09:48:20 - 27-Apr-26 |
| Sell* | 10 | $180.17 | Automatic Execution |
09:48:20 - 27-Apr-26 |
| Unknown* | 10 | $180.13 | Automatic Execution |
09:48:18 - 27-Apr-26 |
| Sell* | 18 | $180.12 | Automatic Execution |
09:48:16 - 27-Apr-26 |
| Sell* | 32 | $180.12 | Automatic Execution |
09:48:16 - 27-Apr-26 |
| Sell* | 10 | $180.17 | Automatic Execution |
09:48:16 - 27-Apr-26 |
| Sell* | 20 | $180.17 | Automatic Execution |
09:48:16 - 27-Apr-26 |
| Sell* | 2 | $180.18 | Automatic Execution |
09:48:16 - 27-Apr-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
09:48:16 - 27-Apr-26 |
| Buy* | 4 | $180.20 | Automatic Execution |
09:48:16 - 27-Apr-26 |
| Buy* | 9 | $180.20 | Automatic Execution |
09:48:16 - 27-Apr-26 |
| Unknown* | 10 | $180.18 | Automatic Execution |
09:48:16 - 27-Apr-26 |
| Unknown* | 9 | $180.175 | Automatic Execution |
09:48:14 - 27-Apr-26 |
| Sell* | 1 | $180.15 | Automatic Execution |
09:48:14 - 27-Apr-26 |
| Sell* | 10 | $180.18 | Automatic Execution |
09:48:14 - 27-Apr-26 |
| Buy* | 4 | $180.20 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Buy* | 100 | $180.20 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Buy* | 87 | $180.20 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Buy* | 100 | $180.19 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Buy* | 8 | $180.21 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Buy* | 2 | $180.21 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Sell* | 8 | $180.18 | Automatic Execution |
09:48:10 - 27-Apr-26 |
| Unknown* | 5 | $180.21 | Automatic Execution |
09:48:10 - 27-Apr-26 |
| Sell* | 5 | $180.225 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 94 | $180.19 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 1 | $180.19 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Buy* | 12 | $180.26 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Buy* | 14 | $180.26 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Buy* | 4 | $180.26 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Buy* | 24 | $180.26 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Buy* | 1 | $180.22 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Buy* | 12 | $180.23 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Sell* | 20 | $180.20 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Sell* | 20 | $180.20 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Sell* | 20 | $180.21 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Sell* | 20 | $180.21 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Sell* | 20 | $180.21 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
09:48:03 - 27-Apr-26 |
| Sell* | 5 | $180.33 | Automatic Execution |
09:48:00 - 27-Apr-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
09:48:00 - 27-Apr-26 |
| Sell* | 5 | $180.33 | Automatic Execution |
09:48:00 - 27-Apr-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
09:48:00 - 27-Apr-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
09:48:00 - 27-Apr-26 |
| Buy* | 5 | $180.40 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Buy* | 15 | $180.40 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Buy* | 5 | $180.40 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Sell* | 20 | $180.36 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Sell* | 10 | $180.36 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 6 | $180.36 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 4 | $180.36 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 20 | $180.35 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 2 | $180.34 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 1 | $180.36 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 2 | $180.34 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 2 | $180.34 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Buy* | 4 | $180.34 | Automatic Execution |
09:47:20 - 27-Apr-26 |
| Sell* | 2 | $180.34 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 9 | $180.31 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 6 | $180.31 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 21 | $180.31 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 6 | $180.31 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 2 | $180.31 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 38 | $180.32 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 4 | $180.32 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 36 | $180.32 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 40 | $180.32 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 24 | $180.32 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 5 | $180.33 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 11 | $180.33 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Buy* | 4 | $180.42 | Automatic Execution |
09:47:18 - 27-Apr-26 |
| Sell* | 9 | $180.38 | Automatic Execution |
09:47:18 - 27-Apr-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
09:47:18 - 27-Apr-26 |
| Buy* | 4 | $180.43 | Automatic Execution |
09:47:18 - 27-Apr-26 |
| Buy* | 8 | $180.42 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Buy* | 2 | $180.42 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Unknown* | 10 | $180.38 | Automatic Execution |
09:47:15 - 27-Apr-26 |
| Buy* | 2 | $180.38 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Buy* | 3 | $180.30 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 1 | $180.30 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $180.31 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 3 | $180.30 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 20 | $180.38 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 48 | $180.38 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 2 | $180.38 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $180.52 | Automatic Execution |
09:47:11 - 27-Apr-26 |
| Sell* | 13 | $180.52 | Automatic Execution |
09:47:11 - 27-Apr-26 |
| Sell* | 7 | $180.52 | Automatic Execution |
09:47:11 - 27-Apr-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
09:47:05 - 27-Apr-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
09:47:05 - 27-Apr-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Buy* | 4 | $180.63 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Unknown* | 100 | $180.60 | Automatic Execution |
09:47:01 - 27-Apr-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 10 | $180.59 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 10 | $180.59 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Buy* | 10 | $180.685 | Automatic Execution |
09:46:58 - 27-Apr-26 |
| Buy* | 10 | $180.685 | Automatic Execution |
09:46:58 - 27-Apr-26 |
| Buy* | 10 | $180.68 | Automatic Execution |
09:46:57 - 27-Apr-26 |
| Buy* | 8 | $180.68 | Automatic Execution |
09:46:57 - 27-Apr-26 |
| Buy* | 2 | $180.66 | Automatic Execution |
09:46:57 - 27-Apr-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
09:46:54 - 27-Apr-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
09:46:54 - 27-Apr-26 |
| Sell* | 10 | $180.71 | Automatic Execution |
09:46:54 - 27-Apr-26 |
| Sell* | 2 | $180.74 | Automatic Execution |
09:46:53 - 27-Apr-26 |
| Sell* | 2 | $180.74 | Automatic Execution |
09:46:53 - 27-Apr-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
09:46:52 - 27-Apr-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
09:46:20 - 27-Apr-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
09:46:18 - 27-Apr-26 |
| Sell* | 6 | $180.66 | Automatic Execution |
09:46:18 - 27-Apr-26 |
| Sell* | 3 | $180.66 | Automatic Execution |
09:46:18 - 27-Apr-26 |
| Sell* | 10 | $180.66 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 2 | $180.67 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 100 | $180.665 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 50 | $180.665 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 50 | $180.665 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 2 | $180.63 | Automatic Execution |
09:46:16 - 27-Apr-26 |
| Sell* | 1 | $180.62 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Buy* | 2 | $180.63 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 7 | $180.57 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Buy* | 2 | $180.57 | Automatic Execution |
09:46:11 - 27-Apr-26 |
| Buy* | 2 | $180.57 | Automatic Execution |
09:46:11 - 27-Apr-26 |
| Buy* | 10 | $180.66 | Automatic Execution |
09:46:07 - 27-Apr-26 |
| Sell* | 4 | $180.66 | Automatic Execution |
09:46:07 - 27-Apr-26 |
| Sell* | 13 | $180.66 | Automatic Execution |
09:46:07 - 27-Apr-26 |
| Buy* | 3 | $180.68 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 11 | $180.67 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 20 | $180.66 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Buy* | 10 | $180.66 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Buy* | 3 | $180.62 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Buy* | 3 | $180.65 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Buy* | 4 | $180.66 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Buy* | 10 | $180.63 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Buy* | 19 | $180.64 | Automatic Execution |
09:46:01 - 27-Apr-26 |
| Sell* | 20 | $180.61 | Automatic Execution |
09:45:57 - 27-Apr-26 |
| Buy* | 3 | $180.59 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Buy* | 1 | $180.59 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Sell* | 10 | $180.59 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Sell* | 10 | $180.63 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 10 | $180.63 | Automatic Execution |
09:45:53 - 27-Apr-26 |
| Sell* | 10 | $180.63 | Automatic Execution |
09:45:53 - 27-Apr-26 |
| Unknown* | 3 | $180.64 | Automatic Execution |
09:45:53 - 27-Apr-26 |
| Sell* | 5 | $180.65 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Buy* | 3 | $180.65 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Buy* | 2 | $180.65 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Buy* | 5 | $180.635 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Buy* | 5 | $180.635 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 4 | $180.62 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 6 | $180.62 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 5 | $180.56 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Sell* | 5 | $180.57 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 10 | $180.64 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 260 | $180.60 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 40 | $180.60 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 1 | $180.56 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 10 | $180.48 | Automatic Execution |
09:45:50 - 27-Apr-26 |
| Buy* | 11 | $180.48 | Automatic Execution |
09:45:50 - 27-Apr-26 |
| Buy* | 10 | $180.48 | Automatic Execution |
09:45:50 - 27-Apr-26 |
| Buy* | 10 | $180.48 | Automatic Execution |
09:45:50 - 27-Apr-26 |
| Buy* | 10 | $180.45 | Automatic Execution |
09:45:50 - 27-Apr-26 |
| Sell* | 10 | $180.42 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 19 | $180.42 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 11 | $180.42 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Buy* | 13 | $180.40 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Buy* | 7 | $180.40 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 12 | $180.39 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 8 | $180.39 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 8 | $180.35 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 2 | $180.38 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 20 | $180.38 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 20 | $180.38 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 20 | $180.38 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 9 | $180.40 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 1 | $180.40 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 1 | $180.34 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 5 | $180.39 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 1 | $180.39 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Buy* | 80 | $180.47 | Automatic Execution |
09:45:46 - 27-Apr-26 |
| Buy* | 2 | $180.47 | Automatic Execution |
09:45:46 - 27-Apr-26 |
| Sell* | 10 | $180.45 | Automatic Execution |
09:45:46 - 27-Apr-26 |
| Buy* | 4 | $180.47 | Automatic Execution |
09:45:46 - 27-Apr-26 |
| Buy* | 7 | $180.46 | Automatic Execution |
09:45:46 - 27-Apr-26 |
| Buy* | 10 | $180.46 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Buy* | 2 | $180.45 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Buy* | 2 | $180.45 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Buy* | 2 | $180.44 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Buy* | 28 | $180.40 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 10 | $180.40 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Sell* | 10 | $180.42 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Buy* | 4 | $180.30 | Automatic Execution |
09:33:33 - 27-Apr-26 |
| Buy* | 5 | $180.31 | Automatic Execution |
09:33:33 - 27-Apr-26 |
| Sell* | 10 | $180.31 | Automatic Execution |
09:33:33 - 27-Apr-26 |
| Sell* | 4 | $180.35 | Automatic Execution |
09:33:33 - 27-Apr-26 |
| Sell* | 6 | $180.35 | Automatic Execution |
09:33:33 - 27-Apr-26 |
| Sell* | 10 | $180.43 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Buy* | 1 | $180.49 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 10 | $180.46 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Buy* | 1 | $181.04 | Automatic Execution |
09:32:52 - 27-Apr-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
09:32:52 - 27-Apr-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
09:32:52 - 27-Apr-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
09:32:52 - 27-Apr-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 29 | $181.18 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Sell* | 10 | $181.22 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Sell* | 10 | $181.22 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Sell* | 10 | $181.22 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Sell* | 10 | $181.34 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Sell* | 10 | $181.34 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Sell* | 10 | $181.34 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 10 | $181.34 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 10 | $181.34 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 10 | $181.34 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 29 | $181.34 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 103 | $181.30 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 10 | $181.30 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 10 | $181.35 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 10 | $181.35 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Buy* | 280 | $181.35 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Buy* | 1 | $181.35 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Buy* | 8 | $181.35 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Buy* | 61 | $181.35 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Buy* | 11 | $181.33 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Buy* | 20 | $181.35 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Buy* | 80 | $181.35 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Buy* | 3 | $181.34 | Automatic Execution |
09:32:40 - 27-Apr-26 |
| Buy* | 1 | $181.34 | Automatic Execution |
09:32:40 - 27-Apr-26 |
| Sell* | 15 | $181.29 | Automatic Execution |
09:32:39 - 27-Apr-26 |
| Sell* | 12 | $181.30 | Automatic Execution |
09:32:39 - 27-Apr-26 |
| Buy* | 6 | $181.27 | Automatic Execution |
09:32:39 - 27-Apr-26 |
| Sell* | 2 | $181.20 | Automatic Execution |
09:32:38 - 27-Apr-26 |
| Sell* | 10 | $181.22 | Automatic Execution |
09:32:37 - 27-Apr-26 |
| Buy* | 2 | $181.24 | Automatic Execution |
09:32:37 - 27-Apr-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
09:32:36 - 27-Apr-26 |
| Sell* | 3 | $181.11 | Automatic Execution |
09:32:36 - 27-Apr-26 |
| Sell* | 9 | $181.12 | Automatic Execution |
09:32:36 - 27-Apr-26 |
| Sell* | 11 | $181.12 | Automatic Execution |
09:32:36 - 27-Apr-26 |
| Sell* | 6 | $181.10 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 10 | $181.10 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 6 | $181.11 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 1 | $181.14 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 4 | $181.11 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Sell* | 7 | $181.09 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Sell* | 13 | $181.13 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Sell* | 7 | $181.13 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Sell* | 23 | $181.13 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Sell* | 7 | $181.13 | Automatic Execution |
09:32:34 - 27-Apr-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 10 | $181.19 | Automatic Execution |
09:32:32 - 27-Apr-26 |
| Sell* | 10 | $181.24 | Automatic Execution |
09:32:32 - 27-Apr-26 |
| Sell* | 10 | $181.24 | Automatic Execution |
09:32:32 - 27-Apr-26 |
| Sell* | 10 | $181.24 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Buy* | 13 | $181.29 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Buy* | 10 | $181.29 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Buy* | 83 | $181.19 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Buy* | 10 | $181.19 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Buy* | 10 | $181.23 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 20 | $181.18 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $181.08 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 2 | $181.17 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 3 | $181.21 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 1 | $181.21 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 10 | $181.10 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 10 | $181.10 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 8 | $181.16 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 2 | $181.14 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 10 | $181.16 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 10 | $181.11 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 12 | $181.11 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 2 | $181.11 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 5 | $181.15 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 9 | $181.15 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 5 | $181.16 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 4 | $181.16 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 8 | $181.16 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 4 | $181.16 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 6 | $181.16 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 29 | $181.16 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 59 | $181.16 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 20 | $181.11 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 20 | $181.12 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 37 | $181.22 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 63 | $181.22 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Buy* | 2 | $181.25 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 10 | $181.35 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 9 | $181.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 1 | $181.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 5 | $181.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 7 | $181.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 3 | $181.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 5 | $181.36 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 3 | $181.47 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Sell* | 10 | $181.47 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Sell* | 7 | $181.47 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 2 | $181.48 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 2 | $181.48 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Unknown* | 46 | $181.35 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Unknown* | 46 | $181.35 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Buy* | 4 | $181.35 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Buy* | 96 | $181.34 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Buy* | 4 | $181.34 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Buy* | 10 | $181.29 | Automatic Execution |
09:32:17 - 27-Apr-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 6 | $181.28 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 4 | $181.28 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 10 | $181.28 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Buy* | 10 | $181.28 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Buy* | 10 | $181.28 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Buy* | 2 | $181.29 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Buy* | 10 | $181.24 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 10 | $181.24 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 8 | $181.24 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 10 | $181.24 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 2 | $181.24 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 14 | $181.29 | Automatic Execution |
09:32:11 - 27-Apr-26 |
| Sell* | 10 | $181.29 | Automatic Execution |
09:32:11 - 27-Apr-26 |
| Sell* | 10 | $181.29 | Automatic Execution |
09:32:11 - 27-Apr-26 |
| Sell* | 25 | $181.24 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 35 | $181.24 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 10 | $181.40 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 50 | $181.25 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Buy* | 70 | $181.22 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Buy* | 7 | $181.18 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Buy* | 2 | $181.18 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Buy* | 28 | $181.16 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 10 | $181.16 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 9 | $181.16 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 20 | $181.14 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 2 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 35 | $181.21 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 15 | $181.21 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 25 | $181.21 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 10 | $181.17 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 20 | $181.21 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 5 | $181.21 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 10 | $181.21 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Unknown* | 40 | $181.19 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Unknown* | 40 | $181.19 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 28 | $181.14 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 4 | $181.14 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 46 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 6 | $181.14 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 88 | $181.14 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 6 | $181.12 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 94 | $181.12 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 4 | $181.08 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 10 | $181.08 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 20 | $181.09 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 9 | $181.09 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 1 | $181.09 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 10 | $181.14 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 1 | $181.09 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 13 | $181.14 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 3 | $181.09 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 1 | $181.09 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 7 | $181.09 | Automatic Execution |
09:32:03 - 27-Apr-26 |
| Buy* | 10 | $181.08 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 1 | $180.65 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 10 | $180.62 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 10 | $180.67 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 10 | $180.68 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 20 | $180.73 | Automatic Execution |
09:31:13 - 27-Apr-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
09:31:13 - 27-Apr-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Sell* | 10 | $180.53 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 6 | $180.56 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Sell* | 1 | $180.46 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 20 | $180.47 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 10 | $180.47 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 10 | $180.53 | Automatic Execution |
09:31:10 - 27-Apr-26 |
| Sell* | 20 | $180.59 | Automatic Execution |
09:31:10 - 27-Apr-26 |
| Buy* | 1 | $180.57 | Automatic Execution |
09:31:10 - 27-Apr-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 19 | $180.53 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 10 | $180.41 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 20 | $180.33 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 2 | $180.33 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 1 | $180.28 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Sell* | 10 | $180.18 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Buy* | 107 | $180.25 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Buy* | 443 | $180.25 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Buy* | 138 | $180.25 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Buy* | 212 | $180.25 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Buy* | 5 | $180.20 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Sell* | 30 | $179.97 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Sell* | 30 | $179.96 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Sell* | 30 | $179.94 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Sell* | 30 | $179.92 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Sell* | 19 | $179.96 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Sell* | 11 | $179.96 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Sell* | 60 | $179.97 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Sell* | 1 | $179.96 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 4 | $179.92 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 6 | $179.92 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 10 | $179.89 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 30 | $179.80 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 12 | $179.81 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 12 | $179.82 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 10 | $179.80 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 10 | $179.81 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Sell* | 10 | $179.81 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Sell* | 10 | $179.80 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Sell* | 10 | $179.80 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 10 | $179.895 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Sell* | 7 | $179.89 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 3 | $179.89 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 4 | $179.89 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 6 | $179.89 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Sell* | 9 | $179.84 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Sell* | 11 | $179.87 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Sell* | 10 | $179.84 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Sell* | 10 | $179.92 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Sell* | 6 | $179.92 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 10 | $179.92 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 10 | $179.97 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 2 | $179.92 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 6 | $179.92 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 10 | $179.94 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 2 | $179.92 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 2 | $179.92 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 6 | $179.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 10 | $179.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 10 | $179.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 6 | $179.92 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 3 | $179.51 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 1 | $179.51 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 1 | $179.51 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 1 | $179.51 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 4 | $179.51 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 10 | $179.51 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Sell* | 22 | $179.31 | Automatic Execution |
09:30:51 - 27-Apr-26 |
| Sell* | 11 | $179.22 | Automatic Execution |
09:30:51 - 27-Apr-26 |
| Sell* | 2 | $179.19 | Automatic Execution |
09:30:51 - 27-Apr-26 |
| Sell* | 1 | $179.19 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 10 | $179.14 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 2 | $179.19 | Automatic Execution |
09:30:49 - 27-Apr-26 |
| Buy* | 1 | $179.36 | Automatic Execution |
09:30:45 - 27-Apr-26 |
| Buy* | 1 | $179.26 | Automatic Execution |
09:30:45 - 27-Apr-26 |
| Buy* | 2 | $179.13 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 5 | $179.06 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 1 | $179.47 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 9 | $179.12 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 1 | $179.12 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 2 | $179.13 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 10 | $179.12 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 10 | $179.27 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 10 | $179.27 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 100 | $179.27 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 10 | $179.27 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 8 | $179.32 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 2 | $179.32 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 2 | $179.32 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 3 | $179.32 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 7 | $179.32 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 5 | $179.15 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 1 | $179.11 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 1 | $179.11 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Buy* | 8 | $179.38 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Buy* | 4 | $179.37 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Buy* | 10 | $179.37 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Buy* | 5 | $179.28 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Buy* | 5 | $179.30 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 3 | $179.14 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $179.17 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $179.17 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $178.28 | Ordinary |
09:27:50 - 27-Apr-26 |
| Sell* | 30 | $178.29 | Ordinary |
09:27:50 - 27-Apr-26 |
| Sell* | 20 | $179.00 | Ordinary |
09:26:10 - 27-Apr-26 |
| Sell* | 1 | $179.16 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 30 | $179.30 | Ordinary |
09:25:00 - 27-Apr-26 |
| Buy* | 3 | $179.60 | Ordinary |
09:12:04 - 27-Apr-26 |
| Buy* | 3 | $179.60 | Ordinary |
09:12:01 - 27-Apr-26 |
| Buy* | 4 | $179.60 | Ordinary |
09:12:00 - 27-Apr-26 |
| Buy* | 5 | $179.60 | Ordinary |
09:11:54 - 27-Apr-26 |
| Buy* | 3 | $179.60 | Ordinary |
09:11:52 - 27-Apr-26 |
| Buy* | 3 | $179.60 | Ordinary |
09:11:51 - 27-Apr-26 |
| Buy* | 6 | $179.60 | Ordinary |
09:11:50 - 27-Apr-26 |
| Buy* | 6 | $179.60 | Ordinary |
09:11:45 - 27-Apr-26 |
| Buy* | 4 | $179.60 | Ordinary |
09:11:38 - 27-Apr-26 |
| Buy* | 20 | $179.59 | Ordinary |
09:11:23 - 27-Apr-26 |
| Buy* | 8 | $179.60 | Ordinary |
09:11:20 - 27-Apr-26 |
| Buy* | 7 | $179.59 | Ordinary |
09:11:20 - 27-Apr-26 |
| Buy* | 8 | $179.59 | Ordinary |
09:11:20 - 27-Apr-26 |
| Buy* | 15 | $179.59 | Ordinary |
09:11:20 - 27-Apr-26 |
| Buy* | 20 | $179.55 | Ordinary |
09:11:20 - 27-Apr-26 |
| Buy* | 20 | $179.55 | Ordinary |
09:11:20 - 27-Apr-26 |
| Buy* | 2 | $179.55 | Ordinary |
09:06:09 - 27-Apr-26 |
| Buy* | 5 | $179.55 | Ordinary |
09:06:08 - 27-Apr-26 |
| Buy* | 16 | $179.55 | Ordinary |
09:06:08 - 27-Apr-26 |
| Buy* | 2 | $179.55 | Ordinary |
09:06:04 - 27-Apr-26 |
| Buy* | 2 | $179.55 | Ordinary |
09:05:53 - 27-Apr-26 |
| Buy* | 7 | $179.38 | Ordinary |
09:02:29 - 27-Apr-26 |
| Sell* | 1 | $179.50 | Ordinary |
08:59:56 - 27-Apr-26 |
| Buy* | 15 | $179.59 | Ordinary |
08:37:07 - 27-Apr-26 |
| Buy* | 16 | $179.60 | Ordinary |
08:32:51 - 27-Apr-26 |
| Buy* | 5 | $179.60 | Ordinary |
08:28:58 - 27-Apr-26 |
| Buy* | 30 | $179.56 | Ordinary |
08:28:58 - 27-Apr-26 |
| Sell* | 762 | $180.00 | Ordinary |
08:19:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:19:24 - 27-Apr-26 |
| Sell* | 8 | $180.00 | Ordinary |
08:16:32 - 27-Apr-26 |
| Buy* | 50 | $180.08 | Ordinary |
08:16:27 - 27-Apr-26 |
| Sell* | 40 | $180.00 | Ordinary |
08:15:36 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:15:36 - 27-Apr-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:13:51 - 27-Apr-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:13:51 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:46 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:45 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:44 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:08:11 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 9 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Buy* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:02:41 - 27-Apr-26 |
| Sell* | 20 | $180.12 | Ordinary |
07:55:59 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:55:14 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:53:07 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:53:06 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:53:06 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:53:06 - 27-Apr-26 |
| Buy* | 1 | $180.00 | Ordinary |
07:53:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:53:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:53:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:53:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:53:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:48:42 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:48:13 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:45:47 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:46 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:46 - 27-Apr-26 |
| Buy* | 2 | $180.10 | Ordinary |
07:44:35 - 27-Apr-26 |
| Buy* | 30 | $180.08 | Ordinary |
07:44:35 - 27-Apr-26 |
| Buy* | 2 | $180.08 | Ordinary |
07:44:35 - 27-Apr-26 |
| Buy* | 41 | $180.08 | Ordinary |
07:44:35 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
07:44:12 - 27-Apr-26 |
| Sell* | 7 | $180.00 | Ordinary |
07:44:12 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:11 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:11 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:11 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:11 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:11 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:11 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
07:44:07 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
07:44:07 - 27-Apr-26 |
| Sell* | 7 | $180.00 | Ordinary |
07:44:07 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:44:05 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:43:29 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:43:29 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:43:22 - 27-Apr-26 |
| Sell* | 73 | $180.00 | Ordinary |
07:43:22 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:43:22 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:43:21 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:43:06 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:42:19 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:42:19 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
07:41:42 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:41:39 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:41:39 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:38:00 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:37:29 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:37:24 - 27-Apr-26 |
| Sell* | 40 | $180.00 | Ordinary |
07:37:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:37:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:36:36 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:36:36 - 27-Apr-26 |
| Buy* | 6 | $180.08 | Ordinary |
07:34:12 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:34:09 - 27-Apr-26 |
| Sell* | 1 | $180.00 | Ordinary |
07:34:09 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:34:09 - 27-Apr-26 |
| Sell* | 1 | $180.00 | Ordinary |
07:34:09 - 27-Apr-26 |
| Sell* | 9 | $180.00 | Ordinary |
07:34:09 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:34:09 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:34:09 - 27-Apr-26 |
| Buy* | 8 | $180.09 | Ordinary |
07:33:21 - 27-Apr-26 |
| Buy* | 15 | $180.01 | Ordinary |
07:33:19 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:29:23 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:29:21 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:29:21 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:29:21 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:29:21 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:29:21 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:26:34 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:51 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:51 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:51 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:51 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:51 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 23 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:25:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:22:07 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:18:07 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:18:07 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:18:07 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:17:55 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:17:55 - 27-Apr-26 |
| Sell* | 70 | $180.00 | Ordinary |
07:17:55 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:17:55 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:17:55 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:17:55 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:17:55 - 27-Apr-26 |
| Sell* | 30 | $180.01 | Ordinary |
07:17:55 - 27-Apr-26 |
| Sell* | 20 | $180.01 | Ordinary |
07:17:55 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:16:06 - 27-Apr-26 |
| Sell* | 16 | $180.00 | Ordinary |
07:16:06 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:16:06 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:15:49 - 27-Apr-26 |
| Sell* | 260 | $180.00 | Ordinary |
07:15:49 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:15:49 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:15:49 - 27-Apr-26 |
| Sell* | 20 | $180.00 | Ordinary |
07:15:49 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:15:49 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:15:00 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:15:00 - 27-Apr-26 |
| Sell* | 55 | $180.34 | Ordinary |
07:14:42 - 27-Apr-26 |
| Sell* | 14 | $180.00 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:07:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:07:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:50 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:25 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:25 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:25 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.01 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.01 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Buy* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 10 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 20 | $180.00 | Ordinary |
07:06:24 - 27-Apr-26 |
| Sell* | 3 | $180.03 | Ordinary |
07:02:22 - 27-Apr-26 |
| Sell* | 8 | $180.08 | Ordinary |
07:02:22 - 27-Apr-26 |
| Sell* | 1 | $180.15 | Ordinary |
07:02:22 - 27-Apr-26 |
| Sell* | 1 | $180.30 | Ordinary |
07:02:21 - 27-Apr-26 |
| Sell* | 27 | $180.35 | Ordinary |
07:02:21 - 27-Apr-26 |
| Sell* | 44 | $180.35 | Ordinary |
07:02:21 - 27-Apr-26 |
| Sell* | 30 | $180.35 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 111 | $180.80 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 899 | $180.26 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $180.31 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $180.16 | Ordinary |
06:42:04 - 27-Apr-26 |
| Sell* | 2 | $180.16 | Ordinary |
06:42:04 - 27-Apr-26 |
| Sell* | 3 | $180.30 | Ordinary |
06:38:29 - 27-Apr-26 |
| Sell* | 12 | $180.30 | Ordinary |
06:38:29 - 27-Apr-26 |
| Sell* | 1 | $180.31 | Ordinary |
06:18:30 - 27-Apr-26 |
| Sell* | 5 | $180.50 | Ordinary |
05:30:42 - 27-Apr-26 |
| Sell* | 22 | $180.21 | Ordinary |
05:25:11 - 27-Apr-26 |
| Sell* | 22 | $180.19 | Ordinary |
05:23:29 - 27-Apr-26 |
| Sell* | 3 | $180.00 | Ordinary |
04:09:55 - 27-Apr-26 |
| Sell* | 133 | $180.00 | Ordinary |
04:08:19 - 27-Apr-26 |
| Sell* | 5 | $180.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 12 | $180.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 10 | $180.89 | Ordinary |
04:00:00 - 27-Apr-26 |