| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $149.13 | Ordinary |
18:38:35 - 28-Oct-26 |
| Buy* | 16 | $149.47 | Ordinary |
18:28:06 - 28-Oct-26 |
| Sell* | 2 | $149.31 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 413 | $149.44 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $149.45 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $149.47 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 30 | $149.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 500 | $149.30 | Ordinary |
17:43:09 - 28-Oct-26 |
| Sell* | 19 | $149.46 | Ordinary |
17:39:29 - 28-Oct-26 |
| Sell* | 70 | $149.40 | Ordinary |
17:39:29 - 28-Oct-26 |
| Sell* | 30 | $149.46 | Ordinary |
17:39:29 - 28-Oct-26 |
| Buy* | 7 | $150.30 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $150.30 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 26 | $150.29 | Ordinary |
17:28:27 - 28-Oct-26 |
| Buy* | 26 | $150.29 | Ordinary |
17:28:10 - 28-Oct-26 |
| Buy* | 14 | $150.29 | Ordinary |
17:28:00 - 28-Oct-26 |
| Buy* | 5 | $150.29 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 1 | $150.29 | Ordinary |
17:27:33 - 28-Oct-26 |
| Buy* | 10 | $150.18 | Ordinary |
17:27:33 - 28-Oct-26 |
| Buy* | 5 | $150.29 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 6 | $150.00 | Ordinary |
17:12:14 - 28-Oct-26 |
| Buy* | 5 | $150.00 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 25 | $150.00 | Ordinary |
17:11:59 - 28-Oct-26 |
| Buy* | 1 | $149.95 | Ordinary |
17:11:59 - 28-Oct-26 |
| Buy* | 14 | $150.00 | Ordinary |
17:11:48 - 28-Oct-26 |
| Buy* | 14 | $150.00 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 26 | $150.00 | Ordinary |
17:11:29 - 28-Oct-26 |
| Buy* | 10 | $150.00 | Ordinary |
17:11:17 - 28-Oct-26 |
| Buy* | 5 | $149.95 | Ordinary |
17:11:17 - 28-Oct-26 |
| Buy* | 4 | $149.99 | Ordinary |
17:10:01 - 28-Oct-26 |
| Buy* | 1 | $150.07 | Ordinary |
17:02:45 - 28-Oct-26 |
| Buy* | 1 | $150.07 | Ordinary |
17:02:41 - 28-Oct-26 |
| Buy* | 1 | $150.07 | Ordinary |
17:02:05 - 28-Oct-26 |
| Buy* | 1 | $150.07 | Ordinary |
17:01:56 - 28-Oct-26 |
| Buy* | 1 | $150.00 | Ordinary |
17:01:50 - 28-Oct-26 |
| Buy* | 1 | $149.99 | Ordinary |
17:01:50 - 28-Oct-26 |
| Buy* | 1 | $149.99 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 1 | $149.99 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 1 | $149.99 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 1 | $149.99 | Ordinary |
17:00:25 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 5 | $149.64 | Ordinary |
16:57:29 - 28-Oct-26 |
| Sell* | 2 | $149.64 | Ordinary |
16:52:49 - 28-Oct-26 |
| Buy* | 2 | $149.64 | Ordinary |
16:52:49 - 28-Oct-26 |
| Buy* | 2 | $149.71 | Ordinary |
16:52:49 - 28-Oct-26 |
| Buy* | 1 | $149.99 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 2 | $149.91 | Ordinary |
16:52:26 - 28-Oct-26 |
| Buy* | 27 | $149.75 | Ordinary |
16:52:18 - 28-Oct-26 |
| Buy* | 26 | $149.75 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 26 | $149.75 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $149.75 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Ordinary |
16:52:09 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Ordinary |
16:52:09 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Ordinary |
16:52:04 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Ordinary |
16:52:04 - 28-Oct-26 |
| Buy* | 23 | $149.74 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 3 | $149.60 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 22 | $149.60 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 19 | $149.59 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 1 | $149.52 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 2 | $149.57 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 2 | $149.57 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 2 | $149.57 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 2 | $149.74 | Ordinary |
16:51:44 - 28-Oct-26 |
| Buy* | 26 | $149.74 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $149.74 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 31 | $149.74 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 25 | $149.74 | Ordinary |
16:51:29 - 28-Oct-26 |
| Buy* | 1 | $149.74 | Ordinary |
16:51:29 - 28-Oct-26 |
| Buy* | 26 | $149.73 | Ordinary |
16:51:27 - 28-Oct-26 |
| Buy* | 2 | $149.74 | Ordinary |
16:51:15 - 28-Oct-26 |
| Buy* | 2 | $149.74 | Ordinary |
16:50:59 - 28-Oct-26 |
| Buy* | 1 | $149.48 | Ordinary |
16:50:54 - 28-Oct-26 |
| Buy* | 1 | $149.48 | Ordinary |
16:50:49 - 28-Oct-26 |
| Buy* | 1 | $149.48 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 2 | $149.46 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 1 | $149.49 | Ordinary |
16:48:00 - 28-Oct-26 |
| Buy* | 1 | $149.46 | Ordinary |
16:47:52 - 28-Oct-26 |
| Buy* | 19 | $149.40 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 1 | $149.40 | Ordinary |
16:47:36 - 28-Oct-26 |
| Buy* | 1 | $149.39 | Ordinary |
16:47:36 - 28-Oct-26 |
| Buy* | 1 | $149.39 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 1 | $149.46 | Ordinary |
16:47:02 - 28-Oct-26 |
| Buy* | 20 | $149.75 | Ordinary |
16:42:58 - 28-Oct-26 |
| Buy* | 5 | $149.72 | Ordinary |
16:42:58 - 28-Oct-26 |
| Buy* | 25 | $149.72 | Ordinary |
16:42:58 - 28-Oct-26 |
| Buy* | 16 | $149.74 | Ordinary |
16:42:52 - 28-Oct-26 |
| Buy* | 20 | $149.49 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 1 | $149.48 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 22 | $149.00 | Ordinary |
16:42:44 - 28-Oct-26 |
| Buy* | 178 | $149.00 | Ordinary |
16:42:44 - 28-Oct-26 |
| Buy* | 1 | $149.00 | Ordinary |
16:42:44 - 28-Oct-26 |
| Buy* | 1 | $149.00 | Ordinary |
16:42:44 - 28-Oct-26 |
| Buy* | 36 | $149.00 | Ordinary |
16:42:44 - 28-Oct-26 |
| Buy* | 4 | $149.00 | Ordinary |
16:42:44 - 28-Oct-26 |
| Buy* | 4 | $148.99 | Ordinary |
16:42:44 - 28-Oct-26 |
| Buy* | 25 | $148.99 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 25 | $148.99 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 1 | $148.98 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 2 | $148.99 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 24 | $148.99 | Ordinary |
16:41:56 - 28-Oct-26 |
| Buy* | 1 | $148.98 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 1 | $148.99 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 1 | $148.98 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 2 | $148.99 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 5 | $148.99 | Ordinary |
16:40:55 - 28-Oct-26 |
| Buy* | 2 | $148.99 | Ordinary |
16:40:12 - 28-Oct-26 |
| Buy* | 2 | $148.99 | Ordinary |
16:40:04 - 28-Oct-26 |
| Buy* | 2 | $148.99 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 5 | $148.99 | Ordinary |
16:39:45 - 28-Oct-26 |
| Buy* | 1 | $148.99 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 1 | $148.89 | Ordinary |
16:39:23 - 28-Oct-26 |
| Buy* | 1 | $148.90 | Ordinary |
16:38:50 - 28-Oct-26 |
| Buy* | 1 | $148.90 | Ordinary |
16:38:50 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:13 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 1 | $148.77 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:08 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:08 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:08 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:08 - 28-Oct-26 |
| Buy* | 20 | $148.80 | Ordinary |
16:38:04 - 28-Oct-26 |
| Buy* | 20 | $148.80 | Ordinary |
16:38:04 - 28-Oct-26 |
| Buy* | 1 | $148.85 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 2 | $148.80 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:37:31 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:37:15 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:37:15 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:37:15 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:35:46 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:35:46 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:34:49 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:33:31 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:33:31 - 28-Oct-26 |
| Buy* | 1 | $148.81 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 1 | $148.81 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 7 | $148.80 | Ordinary |
16:31:01 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:30:47 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:30:47 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:30:47 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:29:41 - 28-Oct-26 |
| Buy* | 11 | $148.69 | Ordinary |
16:28:35 - 28-Oct-26 |
| Buy* | 47 | $148.69 | Ordinary |
16:28:32 - 28-Oct-26 |
| Buy* | 5 | $148.69 | Ordinary |
16:28:29 - 28-Oct-26 |
| Buy* | 37 | $148.69 | Ordinary |
16:28:26 - 28-Oct-26 |
| Buy* | 10 | $148.68 | Ordinary |
16:28:26 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:28:14 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:27:08 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:27:03 - 28-Oct-26 |
| Sell* | 19 | $148.79 | Ordinary |
16:24:42 - 28-Oct-26 |
| Buy* | 8 | $148.785 | Ordinary |
16:24:42 - 28-Oct-26 |
| Buy* | 8 | $148.785 | Ordinary |
16:24:42 - 28-Oct-26 |
| Buy* | 100 | $148.80 | Ordinary |
16:24:42 - 28-Oct-26 |
| Buy* | 1 | $148.80 | Ordinary |
16:24:42 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 1 | $148.73 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 1 | $148.73 | Ordinary |
16:22:39 - 28-Oct-26 |
| Sell* | 47 | $148.74 | Ordinary |
16:22:31 - 28-Oct-26 |
| Buy* | 20 | $148.73 | Ordinary |
16:21:59 - 28-Oct-26 |
| Sell* | 93 | $148.50 | Ordinary |
16:21:31 - 28-Oct-26 |
| Sell* | 30 | $148.54 | Ordinary |
16:21:31 - 28-Oct-26 |
| Sell* | 1 | $148.59 | Ordinary |
16:21:31 - 28-Oct-26 |
| Sell* | 62 | $148.50 | Ordinary |
16:21:24 - 28-Oct-26 |
| Sell* | 30 | $148.54 | Ordinary |
16:21:24 - 28-Oct-26 |
| Sell* | 20 | $148.54 | Ordinary |
16:21:24 - 28-Oct-26 |
| Sell* | 1 | $148.65 | Ordinary |
16:21:24 - 28-Oct-26 |
| Buy* | 22 | $148.80 | Ordinary |
16:20:18 - 28-Oct-26 |
| Sell* | 1 | $148.79 | Ordinary |
16:20:18 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:16:31 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 1 | $148.79 | Ordinary |
16:15:32 - 28-Oct-26 |
| Sell* | 2 | $147.91 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 3 | $147.91 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 2 | $147.91 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 2 | $147.91 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 4 | $147.92 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 30 | $147.925 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 30 | $147.91 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 63 | $147.91 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 30 | $147.91 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 30 | $147.895 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 30 | $147.895 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 61 | $147.91 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 9 | $147.91 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 3 | $147.92 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 7 | $147.92 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 39 | $147.94 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 11 | $147.94 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 11 | $147.94 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 11 | $147.94 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 30 | $147.955 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 30 | $147.955 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 10 | $147.955 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 2 | $147.94 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 28 | $147.95 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $147.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 10 | $147.95 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $147.95 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 7 | $147.94 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 3 | $147.94 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 10 | $147.605 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 10 | $147.605 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 30 | $147.625 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 30 | $147.63 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 1 | $147.66 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 10 | $147.65 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 5 | $147.64 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 9 | $147.60 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 5 | $147.64 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 7 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 7 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $147.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 26 | $147.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $147.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $147.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $147.60 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $147.60 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 3 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 46 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 147 | $147.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 30 | $147.55 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $147.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 10 | $147.57 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 5 | $147.56 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 5 | $147.56 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 10 | $147.57 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 20 | $147.56 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 30 | $147.54 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Sell* | 44 | $147.53 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 20 | $147.53 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 30 | $147.52 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 19 | $147.52 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 11 | $147.52 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 2 | $147.52 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 30 | $147.535 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 20 | $147.55 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
15:49:36 - 28-Oct-26 |
| Buy* | 10 | $147.52 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 20 | $147.50 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Buy* | 20 | $147.50 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Unknown* | 30 | $147.49 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Unknown* | 30 | $147.49 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 12 | $147.51 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 46 | $147.51 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 2 | $147.50 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 2 | $147.51 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 1 | $147.55 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 20 | $147.56 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 2 | $147.56 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 58 | $147.545 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 30 | $147.55 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 2 | $147.57 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 8 | $147.56 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 26 | $147.60 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 4 | $147.63 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 4 | $147.63 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 4 | $147.62 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 20 | $147.62 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 4 | $147.62 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 30 | $147.61 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 30 | $147.62 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 2 | $147.63 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 8 | $147.63 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 7 | $147.63 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 20 | $147.68 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Unknown* | 20 | $147.695 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 4 | $147.71 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 2 | $147.71 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 20 | $147.72 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 20 | $147.71 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 20 | $147.69 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 5 | $147.70 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $147.725 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 1 | $147.725 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 20 | $147.72 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 4 | $147.71 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 2 | $147.71 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 10 | $147.72 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Sell* | 2 | $147.71 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 4 | $147.71 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 20 | $147.72 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 20 | $147.69 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 150 | $147.69 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 20 | $147.68 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 20 | $147.67 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Buy* | 20 | $147.67 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 20 | $147.66 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 20 | $147.66 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 1 | $147.66 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 1 | $147.66 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 19 | $147.66 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 10 | $147.66 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 20 | $147.66 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 20 | $147.65 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 2 | $147.64 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 6 | $147.64 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 10 | $146.89 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Buy* | 20 | $147.63 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 10 | $146.89 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 5 | $147.625 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 10 | $146.89 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Unknown* | 10 | $147.62 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 20 | $146.88 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Unknown* | 10 | $147.62 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 10 | $147.62 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 9 | $146.87 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 60 | $147.60 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 10 | $146.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 10 | $146.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 4 | $147.61 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 8 | $146.88 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 15 | $147.61 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 10 | $146.88 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 19 | $147.62 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 10 | $146.89 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 10 | $146.89 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 10 | $146.89 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Unknown* | 9 | $146.805 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 10 | $146.80 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Unknown* | 20 | $146.80 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Sell* | 4 | $147.65 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Buy* | 49 | $146.81 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Sell* | 6 | $147.64 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 30 | $146.81 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 30 | $146.81 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 30 | $146.81 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 20 | $147.64 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 20 | $146.81 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 10 | $146.81 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 2 | $147.65 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 19 | $146.81 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 10 | $146.84 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 10 | $146.85 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 10 | $146.85 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 3 | $146.85 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 10 | $146.85 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 10 | $146.86 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 10 | $146.86 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 40 | $146.89 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Sell* | 2 | $147.65 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 40 | $146.89 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Sell* | 4 | $147.65 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Unknown* | 10 | $146.875 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 10 | $146.87 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 10 | $146.87 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 45 | $146.85 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 20 | $147.66 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 20 | $146.85 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Unknown* | 10 | $147.655 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 20 | $146.85 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Unknown* | 10 | $147.655 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 20 | $146.85 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 20 | $146.85 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Unknown* | 10 | $147.66 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 2 | $146.81 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 1 | $146.77 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 10 | $146.77 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 30 | $147.67 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 25 | $146.81 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 12 | $146.82 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 9 | $146.82 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 21 | $146.82 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 10 | $146.79 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 1 | $146.78 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 10 | $146.80 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 10 | $146.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 10 | $146.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 1 | $146.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 10 | $146.74 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Unknown* | 10 | $146.72 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 9 | $146.69 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 20 | $146.69 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 20 | $146.69 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 20 | $146.69 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 20 | $146.69 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 20 | $146.69 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 20 | $146.69 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 2 | $146.68 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 9 | $146.68 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 10 | $146.66 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 35 | $147.62 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 7 | $146.69 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 30 | $146.68 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Sell* | 60 | $147.62 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 5 | $146.66 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 5 | $147.62 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 5 | $146.66 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 10 | $146.66 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 1 | $146.675 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 4 | $146.66 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 10 | $146.66 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Buy* | 15 | $146.65 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Buy* | 20 | $146.65 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Sell* | 9 | $147.65 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Buy* | 19 | $146.62 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 1 | $147.65 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Buy* | 30 | $146.62 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 10 | $146.58 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 10 | $146.56 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 3 | $147.63 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 20 | $146.53 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Buy* | 12 | $147.64 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 20 | $146.53 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Sell* | 7 | $147.63 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 20 | $146.53 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 20 | $146.53 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Buy* | 2 | $147.65 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 19 | $146.53 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 4 | $147.61 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 20 | $146.53 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 14 | $147.61 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 20 | $146.48 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 12 | $147.61 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 8 | $146.50 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 11 | $146.52 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 1 | $147.61 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 8 | $146.50 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 3 | $147.60 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Sell* | 9 | $146.52 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Buy* | 10 | $146.53 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Buy* | 10 | $146.53 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Sell* | 10 | $146.57 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 10 | $146.59 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 20 | $147.55 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 10 | $146.59 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 4 | $147.55 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 10 | $146.60 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 20 | $147.55 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Buy* | 3 | $146.60 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 16 | $147.55 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 7 | $146.60 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 22 | $147.55 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 9 | $146.60 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 10 | $146.59 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 7 | $147.56 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 60 | $146.55 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 2 | $147.56 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 20 | $147.56 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 10 | $146.535 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Sell* | 4 | $147.56 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 8 | $146.53 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 7 | $147.57 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 6 | $147.56 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 40 | $146.53 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 2 | $147.55 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 20 | $147.55 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 10 | $146.43 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Unknown* | 10 | $146.44 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Unknown* | 10 | $146.44 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Buy* | 5 | $147.55 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Unknown* | 10 | $146.44 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 5 | $147.54 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 12 | $146.46 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 9 | $147.54 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 30 | $146.46 | Automatic Execution |
15:18:20 - 28-Oct-26 |
| Sell* | 4 | $147.54 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Unknown* | 20 | $146.45 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 20 | $147.54 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Unknown* | 17 | $147.55 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Unknown* | 17 | $147.55 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 4 | $146.39 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Unknown* | 17 | $147.55 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 20 | $146.40 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Unknown* | 17 | $147.55 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 10 | $146.40 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 3 | $147.56 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Unknown* | 20 | $146.41 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $146.41 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $146.41 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 8 | $147.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $146.41 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 2 | $147.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 4 | $146.42 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Sell* | 20 | $147.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 1 | $146.43 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $146.43 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 1 | $146.43 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 4 | $147.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 20 | $146.43 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 130 | $147.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 8 | $147.56 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $146.47 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 8 | $147.55 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 5 | $146.47 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 5 | $147.54 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 1 | $146.48 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 20 | $147.52 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Unknown* | 10 | $147.53 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 16 | $146.48 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 20 | $147.53 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 40 | $146.51 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 10 | $147.54 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 9 | $147.54 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Unknown* | 20 | $147.535 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 10 | $146.515 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Unknown* | 20 | $147.535 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Unknown* | 10 | $146.51 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Unknown* | 20 | $147.535 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 6 | $147.53 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 20 | $146.51 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 7 | $147.53 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 50 | $147.49 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 10 | $147.48 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 10 | $146.535 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Unknown* | 10 | $147.47 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 10 | $147.47 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 10 | $146.54 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 60 | $147.47 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 10 | $147.46 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Sell* | 20 | $147.43 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Sell* | 70 | $147.43 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 1 | $146.56 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 2 | $147.43 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 10 | $146.56 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 40 | $147.42 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 20 | $147.42 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 6 | $146.55 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 1 | $147.42 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 20 | $146.53 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 10 | $147.42 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 10 | $147.43 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 20 | $146.52 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 10 | $147.43 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 20 | $146.52 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Unknown* | 10 | $147.44 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Unknown* | 139 | $146.51 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 10 | $147.44 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 10 | $147.44 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 7 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 4 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Unknown* | 10 | $147.45 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 20 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 20 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 16 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 5 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 7 | $147.50 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 16 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 13 | $147.50 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Unknown* | 10 | $147.50 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 9 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 20 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 3 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 2 | $147.48 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 20 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 30 | $147.48 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Buy* | 30 | $146.50 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 20 | $147.48 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Sell* | 1 | $146.48 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 30 | $147.47 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 10 | $147.47 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 20 | $146.48 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 130 | $147.47 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 100 | $147.47 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 10 | $146.49 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 10 | $147.46 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 11 | $146.495 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 10 | $147.46 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 10 | $146.49 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 10 | $146.49 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 33 | $146.49 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 20 | $147.44 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 33 | $146.49 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 3 | $147.44 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 52 | $146.47 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Sell* | 20 | $147.43 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 18 | $146.47 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 10 | $146.47 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 33 | $146.49 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Sell* | 1 | $147.39 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Buy* | 30 | $146.49 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Sell* | 20 | $147.39 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Buy* | 20 | $146.49 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Sell* | 8 | $147.40 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 13 | $146.49 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Sell* | 10 | $147.40 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 30 | $146.49 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Buy* | 1 | $147.39 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 20 | $146.49 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Buy* | 1 | $147.39 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 10 | $146.49 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Buy* | 1 | $147.39 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 1 | $146.48 | Automatic Execution |
15:15:58 - 28-Oct-26 |
| Buy* | 10 | $147.39 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 28 | $146.45 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 10 | $147.39 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 30 | $146.45 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 127 | $147.39 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 20 | $146.45 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 13 | $147.39 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 70 | $147.38 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 20 | $146.45 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 30 | $147.38 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 30 | $146.45 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 10 | $147.38 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 3 | $146.44 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 3 | $147.37 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 7 | $146.44 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 20 | $147.37 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 1 | $147.37 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 40 | $147.37 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 10 | $147.36 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 10 | $146.46 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Sell* | 20 | $147.36 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 10 | $147.36 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 10 | $146.49 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 10 | $147.37 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 10 | $146.49 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 2 | $147.38 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 7 | $146.48 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 3 | $147.38 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 20 | $147.38 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 1 | $146.48 | Automatic Execution |
15:15:40 - 28-Oct-26 |
| Sell* | 3 | $147.40 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:15:40 - 28-Oct-26 |
| Sell* | 1 | $147.40 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 5 | $146.48 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 10 | $147.40 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 15 | $146.48 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 10 | $147.40 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 5 | $146.48 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 10 | $147.40 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 5 | $146.48 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 10 | $147.42 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 5 | $146.48 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 10 | $147.42 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 5 | $146.48 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 10 | $147.42 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 1 | $146.48 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Unknown* | 10 | $147.425 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 10 | $146.47 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Buy* | 10 | $147.41 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 10 | $147.41 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 80 | $147.40 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 36 | $146.43 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 9 | $147.36 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 50 | $146.43 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 10 | $146.43 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 9 | $147.36 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 10 | $147.36 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 9 | $147.37 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 170 | $146.45 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Unknown* | 10 | $147.36 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Unknown* | 10 | $147.36 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 10 | $146.46 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 10 | $147.35 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 10 | $146.47 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 10 | $147.35 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 10 | $146.47 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
15:15:23 - 28-Oct-26 |
| Buy* | 4 | $147.35 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:15:23 - 28-Oct-26 |
| Buy* | 6 | $147.35 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Unknown* | 10 | $146.47 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Unknown* | 4 | $147.34 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 6 | $147.34 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 16 | $146.45 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Buy* | 10 | $147.34 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 1 | $146.45 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Buy* | 10 | $147.34 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 60 | $146.45 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Buy* | 10 | $147.33 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 1 | $147.26 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 10 | $147.48 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 1 | $147.49 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 1 | $147.48 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 4 | $147.49 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 4 | $147.52 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 10 | $147.49 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 1 | $147.49 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 20 | $147.51 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 3 | $147.54 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Sell* | 4 | $147.54 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 2 | $147.48 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 40 | $147.42 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 10 | $147.41 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 1 | $147.39 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Unknown* | 10 | $147.39 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Sell* | 7 | $147.44 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Sell* | 3 | $147.44 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 10 | $147.46 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 10 | $147.44 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Buy* | 2 | $147.49 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 2 | $147.52 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 9 | $147.52 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 2 | $147.46 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 20 | $147.28 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 10 | $147.28 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 20 | $147.28 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 6 | $147.28 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 9 | $147.27 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 7 | $147.26 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 9 | $147.25 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 1 | $147.36 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 1 | $147.36 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 16 | $147.36 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 7 | $147.35 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 4 | $147.36 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 10 | $147.35 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 9 | $147.34 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 8 | $147.31 | Automatic Execution |
14:47:58 - 28-Oct-26 |
| Buy* | 5 | $147.34 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 5 | $147.31 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 1 | $147.345 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 10 | $147.38 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 2 | $147.38 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $147.40 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 20 | $147.42 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 39 | $147.42 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 9 | $147.42 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 60 | $147.41 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 60 | $147.41 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 60 | $147.41 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Sell* | 4 | $147.42 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 6 | $147.45 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 20 | $147.45 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 6 | $147.54 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 8 | $147.54 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 6 | $147.55 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 8 | $147.55 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 8 | $147.51 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 7 | $147.51 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 8 | $147.54 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 8 | $147.54 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 2 | $147.54 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 6 | $147.54 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 7 | $147.55 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 8 | $147.56 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 6 | $147.57 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 8 | $147.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 8 | $147.59 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 6 | $147.59 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 9 | $147.57 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Buy* | 20 | $147.55 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 7 | $147.53 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 3 | $147.53 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 4 | $147.53 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 6 | $147.53 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 30 | $147.53 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 10 | $147.52 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 12 | $147.51 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 8 | $147.51 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 27 | $147.51 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 73 | $147.51 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 40 | $147.51 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 7 | $147.50 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 7 | $147.50 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 9 | $147.50 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 6 | $147.57 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 7 | $147.57 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 9 | $147.58 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 10 | $147.59 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 30 | $147.58 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 20 | $147.58 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 10 | $147.555 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 10 | $147.57 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 7 | $147.55 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 32 | $147.57 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Buy* | 20 | $147.57 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Unknown* | 10 | $147.555 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 7 | $147.53 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 9 | $147.56 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 7 | $147.54 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 6 | $147.54 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 7 | $147.55 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 6 | $147.54 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 9 | $147.58 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 7 | $147.59 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 8 | $147.60 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 8 | $147.61 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 6 | $147.62 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 70 | $147.63 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 7 | $147.63 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 8 | $147.66 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 1 | $147.66 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 7 | $147.66 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Sell* | 7 | $147.69 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 8 | $147.00 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 5 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Unknown* | 14 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Unknown* | 58 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 13 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 7 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 17 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 17 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 7 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 10 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 20 | $146.99 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 5 | $146.98 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 20 | $146.98 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 7 | $146.98 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 20 | $146.98 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 2 | $146.98 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 9 | $146.98 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 11 | $146.98 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 10 | $146.98 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 7 | $146.97 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 7 | $146.95 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 5 | $146.95 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 5 | $146.95 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 10 | $146.95 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 10 | $146.95 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 20 | $146.95 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 10 | $146.96 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 10 | $146.96 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Sell* | 20 | $146.96 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Unknown* | 10 | $146.97 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 8 | $146.97 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Sell* | 1 | $146.97 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 10 | $146.97 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 10 | $146.98 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 20 | $146.98 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 8 | $146.98 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 8 | $146.98 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 10 | $146.98 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Buy* | 5 | $146.97 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Unknown* | 8 | $146.96 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 6 | $146.96 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Sell* | 10 | $146.97 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 5 | $146.98 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 8 | $146.96 | Automatic Execution |
14:22:26 - 28-Oct-26 |
| Buy* | 10 | $146.96 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 10 | $146.965 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 10 | $146.97 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 10 | $146.98 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 10 | $146.99 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 10 | $146.98 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 10 | $146.97 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 10 | $146.97 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 10 | $146.97 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 9 | $146.97 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 1 | $146.97 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 10 | $146.96 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Buy* | 20 | $146.96 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Buy* | 70 | $146.955 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Buy* | 10 | $146.955 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 20 | $146.96 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 20 | $146.96 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 20 | $146.96 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 20 | $146.96 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 20 | $146.96 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 10 | $146.96 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 10 | $146.96 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 20 | $146.96 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 20 | $146.96 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 7 | $146.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 7 | $146.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 7 | $146.95 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 7 | $146.93 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 10 | $146.93 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 10 | $146.93 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 10 | $146.92 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 10 | $146.93 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 10 | $146.93 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 24 | $146.93 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 10 | $146.93 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 10 | $146.95 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 10 | $146.95 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 10 | $146.95 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 10 | $146.95 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 10 | $146.95 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 10 | $146.96 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 20 | $146.97 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Sell* | 4 | $146.98 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 10 | $146.98 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Sell* | 20 | $147.01 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 10 | $147.02 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 10 | $147.02 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 6 | $147.01 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 10 | $147.01 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Sell* | 8 | $146.99 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Sell* | 10 | $146.98 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 29 | $146.98 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $146.98 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Unknown* | 10 | $146.99 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 20 | $146.99 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 5 | $146.99 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 6 | $146.99 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $146.99 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 400 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 400 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 400 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 4 | $147.03 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 6 | $147.03 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Unknown* | 10 | $147.03 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 63 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 50 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 150 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 26 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 2 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 2 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 10 | $147.03 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 8 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 3 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 1 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 3 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 7 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 10 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 20 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 10 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 10 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 2 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 40 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 3 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 3 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 3 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 3 | $147.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 400 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 50 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 3 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 25 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 35 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 3 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 15 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 17 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 25 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 7 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 8 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 7 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 623 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 7 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 8 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 10 | $147.04 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 10 | $147.05 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 10 | $147.05 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 14 | $147.06 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 10 | $147.06 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 10 | $147.06 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 10 | $147.07 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 10 | $147.08 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 16 | $147.08 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 4 | $147.08 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 1 | $147.07 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 2 | $147.07 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 9 | $147.07 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Unknown* | 1 | $147.065 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Sell* | 10 | $147.065 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Sell* | 10 | $147.07 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Sell* | 7 | $147.09 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 10 | $147.10 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 1 | $147.14 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Sell* | 10 | $147.14 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 5 | $147.14 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 5 | $147.14 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 10 | $147.15 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 10 | $147.14 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.13 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 10 | $147.12 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 20 | $147.12 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 10 | $147.11 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 10 | $147.12 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 1 | $147.13 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 13 | $147.13 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 3 | $147.155 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 8 | $147.12 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $147.12 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 15 | $147.13 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $147.13 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $147.13 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 58 | $147.13 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $147.13 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $147.13 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $147.13 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $147.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $147.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $147.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $147.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $147.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $147.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 10 | $147.09 | Automatic Execution |
14:18:49 - 28-Oct-26 |
| Sell* | 6 | $147.11 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 10 | $147.14 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Buy* | 3 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 20 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 4 | $147.15 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 20 | $147.15 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 20 | $147.15 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 20 | $147.15 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 28 | $147.15 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 20 | $147.15 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 20 | $147.15 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Unknown* | 10 | $147.12 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Sell* | 2 | $147.12 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Sell* | 6 | $147.12 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Sell* | 2 | $147.12 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 10 | $147.12 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 10 | $147.12 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 8 | $147.11 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 30 | $147.11 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 10 | $147.11 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 30 | $147.11 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 28 | $147.11 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 10 | $147.11 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 30 | $147.11 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 10 | $147.10 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 14 | $147.08 | Automatic Execution |
14:17:28 - 28-Oct-26 |
| Sell* | 12 | $147.085 | Automatic Execution |
14:17:28 - 28-Oct-26 |
| Sell* | 11 | $147.085 | Automatic Execution |
14:17:28 - 28-Oct-26 |
| Sell* | 1 | $147.11 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 10 | $147.12 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 10 | $147.12 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 100 | $147.13 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 5 | $147.15 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
14:17:15 - 28-Oct-26 |
| Sell* | 10 | $147.18 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Sell* | 10 | $147.19 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Buy* | 10 | $147.21 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 10 | $147.20 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Sell* | 1 | $147.18 | Automatic Execution |
14:16:45 - 28-Oct-26 |
| Buy* | 10 | $147.19 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 10 | $147.18 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 10 | $147.18 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 10 | $147.18 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 10 | $147.17 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Sell* | 20 | $147.16 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 10 | $147.16 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 11 | $147.15 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 16 | $147.15 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 20 | $147.15 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 36 | $147.15 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 20 | $147.15 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 20 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 7 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 3 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 6 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Unknown* | 26 | $147.14 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Unknown* | 36 | $147.14 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Unknown* | 22 | $147.14 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Unknown* | 20 | $147.14 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Unknown* | 36 | $147.14 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Sell* | 10 | $147.15 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Unknown* | 4 | $147.16 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Unknown* | 1 | $147.16 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 4 | $147.17 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Sell* | 10 | $147.16 | Automatic Execution |
14:15:56 - 28-Oct-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 4 | $147.17 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 6 | $147.17 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 5 | $147.18 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 1 | $147.18 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 6 | $147.19 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 1 | $147.19 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Sell* | 10 | $147.19 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 7 | $147.20 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 83 | $147.195 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 10 | $147.195 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 7 | $147.195 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 10 | $147.195 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 10 | $147.195 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 6 | $147.21 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 7 | $147.21 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 4 | $147.21 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 6 | $147.21 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Buy* | 8 | $147.21 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 7 | $147.79 | Automatic Execution |
13:59:41 - 28-Oct-26 |
| Sell* | 13 | $147.79 | Automatic Execution |
13:59:41 - 28-Oct-26 |
| Sell* | 7 | $147.79 | Automatic Execution |
13:59:41 - 28-Oct-26 |
| Sell* | 5 | $147.81 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 5 | $147.80 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 6 | $147.79 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 7 | $147.82 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 2 | $147.835 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Sell* | 8 | $147.84 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 2 | $147.84 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 6 | $147.85 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 4 | $147.855 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 7 | $147.87 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 5 | $147.89 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 15 | $147.89 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 8 | $147.90 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 7 | $147.90 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 2 | $147.91 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 5 | $147.91 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 2 | $147.91 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 2 | $147.92 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 3 | $147.92 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 7 | $147.92 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 7 | $147.92 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 4 | $147.93 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 7 | $147.94 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 3 | $147.94 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 144 | $147.94 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 90 | $147.94 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Buy* | 10 | $147.95 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 8 | $147.93 | Automatic Execution |
13:58:56 - 28-Oct-26 |
| Buy* | 10 | $147.93 | Automatic Execution |
13:58:56 - 28-Oct-26 |
| Buy* | 2 | $147.93 | Automatic Execution |
13:58:56 - 28-Oct-26 |
| Sell* | 5 | $147.91 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 10 | $147.92 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Unknown* | 20 | $147.91 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 27 | $147.91 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Buy* | 30 | $147.91 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Buy* | 30 | $147.91 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Buy* | 30 | $147.91 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 7 | $147.89 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Sell* | 7 | $147.90 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
13:58:27 - 28-Oct-26 |
| Sell* | 8 | $147.90 | Automatic Execution |
13:58:26 - 28-Oct-26 |
| Sell* | 8 | $147.91 | Automatic Execution |
13:58:26 - 28-Oct-26 |
| Buy* | 12 | $147.91 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Buy* | 12 | $147.91 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Buy* | 16 | $147.91 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Sell* | 25 | $147.90 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 6 | $147.89 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 30 | $147.89 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 7 | $147.90 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 20 | $147.90 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 6 | $147.90 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
13:58:10 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
13:57:51 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
13:57:51 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
13:57:51 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Buy* | 4 | $147.91 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
13:57:33 - 28-Oct-26 |
| Buy* | 6 | $147.90 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 7 | $147.91 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 8 | $147.90 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 40 | $147.90 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 2 | $147.89 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 4 | $147.89 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 8 | $147.89 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Unknown* | 2 | $147.885 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 6 | $147.88 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 10 | $147.88 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 4 | $147.88 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 10 | $147.88 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 7 | $147.88 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Sell* | 4 | $147.87 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 2 | $147.87 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 15 | $147.87 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 5 | $147.87 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 20 | $147.87 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 5 | $147.87 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 15 | $147.87 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 4 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 1 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 20 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 5 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 20 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 7 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 20 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 20 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 8 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 40 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 6 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 20 | $147.87 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Unknown* | 65 | $147.87 | Automatic Execution |
13:57:10 - 28-Oct-26 |
| Buy* | 20 | $147.87 | Automatic Execution |
13:57:10 - 28-Oct-26 |
| Buy* | 20 | $147.87 | Automatic Execution |
13:57:10 - 28-Oct-26 |
| Unknown* | 22 | $147.87 | Automatic Execution |
13:57:10 - 28-Oct-26 |
| Buy* | 20 | $147.87 | Automatic Execution |
13:57:10 - 28-Oct-26 |
| Buy* | 8 | $147.87 | Automatic Execution |
13:57:10 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Buy* | 4 | $147.86 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 3 | $147.85 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 9 | $147.86 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:56:57 - 28-Oct-26 |
| Sell* | 30 | $147.87 | Automatic Execution |
13:56:57 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:56:57 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:56:57 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 30 | $147.88 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 2 | $147.89 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 8 | $147.89 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 30 | $147.89 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 8 | $147.90 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 30 | $147.90 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
13:56:48 - 28-Oct-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
13:56:46 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
13:56:46 - 28-Oct-26 |
| Sell* | 30 | $147.91 | Automatic Execution |
13:56:46 - 28-Oct-26 |
| Sell* | 2 | $147.92 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Sell* | 2 | $147.91 | Automatic Execution |
13:56:22 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
13:56:16 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
13:56:16 - 28-Oct-26 |
| Buy* | 7 | $147.94 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 23 | $147.94 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 96 | $147.94 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 30 | $147.94 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 24 | $147.94 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 6 | $147.94 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 30 | $147.94 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 20 | $147.93 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Unknown* | 10 | $147.935 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Sell* | 12 | $147.92 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 20 | $147.92 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 20 | $147.93 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 30 | $147.94 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Buy* | 30 | $147.94 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Unknown* | 2 | $147.925 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Unknown* | 1 | $147.925 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Unknown* | 10 | $147.92 | Automatic Execution |
13:55:32 - 28-Oct-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
13:55:32 - 28-Oct-26 |
| Sell* | 20 | $147.92 | Automatic Execution |
13:55:32 - 28-Oct-26 |
| Sell* | 4 | $147.92 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 30 | $147.93 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 30 | $147.93 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Unknown* | 25 | $147.94 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Unknown* | 20 | $147.95 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 20 | $147.94 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Unknown* | 10 | $147.945 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Sell* | 30 | $147.94 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 30 | $147.94 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 30 | $147.94 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 60 | $147.95 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 2 | $147.95 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 8 | $147.95 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 2 | $147.95 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 1 | $147.96 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 11 | $147.97 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $147.97 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $147.97 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $147.97 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $147.97 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 3 | $147.96 | Automatic Execution |
13:54:39 - 28-Oct-26 |
| Buy* | 3 | $147.95 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Buy* | 8 | $147.92 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 8 | $147.92 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 8 | $147.91 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 30 | $147.91 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 8 | $147.91 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 30 | $147.91 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 9 | $147.91 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 2 | $147.91 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 10 | $147.89 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Sell* | 20 | $147.87 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Sell* | 16 | $147.87 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Sell* | 9 | $147.88 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 2 | $147.89 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 14 | $147.91 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 11 | $147.91 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 5 | $147.91 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 30 | $147.91 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 3 | $147.90 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Buy* | 2 | $147.90 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 34 | $147.83 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 34 | $147.83 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 34 | $147.83 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 60 | $147.82 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 60 | $147.82 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 9 | $147.80 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 9 | $147.80 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 26 | $147.80 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 9 | $147.81 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 40 | $147.78 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 9 | $147.78 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 7 | $147.80 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 2 | $147.79 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 9 | $147.81 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 38 | $147.77 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 20 | $147.77 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 2 | $147.77 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 10 | $147.78 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 40 | $147.80 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 20 | $147.75 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 2 | $147.75 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 30 | $147.75 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Unknown* | 5 | $147.76 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 20 | $147.76 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 20 | $147.76 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 4 | $147.77 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 6 | $147.77 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 14 | $147.76 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 30 | $147.76 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 3 | $147.76 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Unknown* | 10 | $147.78 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 1 | $147.78 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 1 | $147.78 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 19 | $147.78 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 2 | $147.79 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 20 | $147.79 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 20 | $147.79 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 30 | $147.80 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 30 | $147.80 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Buy* | 14 | $147.815 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Buy* | 2 | $147.82 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 20 | $147.81 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 20 | $147.81 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 2 | $147.81 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Unknown* | 10 | $147.82 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Unknown* | 10 | $147.815 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Unknown* | 3 | $147.815 | Automatic Execution |
13:52:56 - 28-Oct-26 |
| Unknown* | 3 | $147.815 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 2 | $147.82 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 16 | $147.81 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Unknown* | 2 | $147.82 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Unknown* | 4 | $147.82 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 20 | $147.82 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 5 | $147.82 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 5 | $147.82 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 13 | $147.83 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 7 | $147.83 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 20 | $147.83 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 30 | $147.83 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 30 | $147.83 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 20 | $147.83 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 5 | $147.82 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 3 | $147.82 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Buy* | 3 | $147.82 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Buy* | 20 | $147.82 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Unknown* | 10 | $147.81 | Automatic Execution |
13:52:01 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 15 | $147.81 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 6 | $147.81 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 20 | $147.81 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 20 | $147.82 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 5 | $147.81 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 30 | $147.81 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Sell* | 4 | $147.80 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Sell* | 20 | $147.80 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Sell* | 20 | $147.80 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Unknown* | 10 | $147.81 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 6 | $147.81 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Sell* | 4 | $147.82 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Sell* | 1 | $147.83 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 5 | $147.83 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Unknown* | 20 | $147.84 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 20 | $147.83 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 5 | $147.84 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 6 | $147.85 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 25 | $147.85 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Sell* | 5 | $147.85 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 20 | $147.85 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 7 | $147.86 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 20 | $147.87 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 17 | $147.87 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 50 | $147.87 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 17 | $147.87 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 4 | $147.87 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
13:49:56 - 28-Oct-26 |
| Sell* | 4 | $147.86 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Sell* | 7 | $147.85 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 20 | $147.87 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 34 | $147.87 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Buy* | 10 | $147.905 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 1 | $147.91 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Unknown* | 14 | $147.91 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Buy* | 1 | $147.91 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Buy* | 2 | $147.92 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Sell* | 143 | $147.87 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 9 | $147.87 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 7 | $147.87 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 10 | $147.86 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 7 | $147.86 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 7 | $147.85 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 7 | $147.85 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 7 | $147.84 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 8 | $147.84 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 8 | $147.83 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 9 | $147.82 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 20 | $147.82 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Sell* | 18 | $147.78 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Sell* | 20 | $147.78 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 30 | $147.83 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 8 | $147.83 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 9 | $147.82 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 9 | $147.82 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 3 | $147.78 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 17 | $147.78 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 7 | $147.81 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 8 | $147.81 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 8 | $147.81 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 8 | $147.80 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 3 | $147.78 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 20 | $147.78 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 9 | $147.79 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 40 | $147.79 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 20 | $147.78 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 19 | $147.78 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 20 | $147.78 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 25 | $147.77 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 2 | $147.77 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 2 | $147.77 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 20 | $147.77 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 10 | $147.78 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Buy* | 2 | $147.79 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 20 | $147.80 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Unknown* | 20 | $147.81 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Buy* | 6 | $147.79 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Sell* | 15 | $147.75 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Buy* | 30 | $147.75 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Sell* | 30 | $147.75 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Buy* | 30 | $147.75 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Buy* | 30 | $147.75 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Buy* | 8 | $147.75 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 26 | $147.77 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 20 | $147.77 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 10 | $147.76 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 10 | $147.76 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 5 | $147.745 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 10 | $147.76 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 20 | $147.745 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 10 | $147.745 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 10 | $147.745 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 10 | $147.745 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 18 | $147.75 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Unknown* | 2 | $147.74 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 15 | $147.75 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Unknown* | 42 | $147.74 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 16 | $147.75 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 8 | $147.75 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Unknown* | 44 | $147.74 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Unknown* | 8 | $147.74 | Automatic Execution |
13:48:13 - 28-Oct-26 |
| Buy* | 10 | $147.745 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Unknown* | 8 | $147.74 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Unknown* | 10 | $147.74 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Unknown* | 8 | $147.745 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Buy* | 7 | $147.75 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 8 | $147.75 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 6 | $147.75 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 4 | $147.75 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 6 | $147.74 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Sell* | 20 | $147.73 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Sell* | 20 | $147.74 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Unknown* | 1 | $147.745 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 6 | $147.75 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 18 | $147.74 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 30 | $147.74 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 20 | $147.74 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Buy* | 4 | $147.74 | Automatic Execution |
13:47:14 - 28-Oct-26 |
| Buy* | 11 | $147.74 | Automatic Execution |
13:47:14 - 28-Oct-26 |
| Unknown* | 4 | $147.735 | Automatic Execution |
13:47:14 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 40 | $147.74 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Buy* | 17 | $147.75 | Automatic Execution |
13:46:45 - 28-Oct-26 |
| Buy* | 30 | $147.75 | Automatic Execution |
13:46:45 - 28-Oct-26 |
| Buy* | 30 | $147.75 | Automatic Execution |
13:46:44 - 28-Oct-26 |
| Buy* | 30 | $147.75 | Automatic Execution |
13:46:44 - 28-Oct-26 |
| Buy* | 30 | $147.75 | Automatic Execution |
13:46:44 - 28-Oct-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
13:46:44 - 28-Oct-26 |
| Unknown* | 10 | $147.74 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 4 | $147.72 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 2 | $147.73 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Buy* | 10 | $147.72 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Buy* | 7 | $147.71 | Automatic Execution |
13:46:02 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
13:46:02 - 28-Oct-26 |
| Buy* | 40 | $147.71 | Automatic Execution |
13:46:02 - 28-Oct-26 |
| Buy* | 45 | $147.70 | Automatic Execution |
13:46:02 - 28-Oct-26 |
| Sell* | 16 | $147.70 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 23 | $147.70 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 20 | $147.70 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 30 | $147.70 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 19 | $147.70 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 4 | $147.72 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 4 | $147.72 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.72 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 20 | $147.72 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 30 | $147.71 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 30 | $147.71 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Buy* | 25 | $147.70 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 26 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 4 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 5 | $147.69 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Sell* | 30 | $147.68 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 7 | $147.67 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 3 | $147.67 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Unknown* | 5 | $147.66 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 30 | $147.66 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 30 | $147.66 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 30 | $147.66 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 20 | $147.66 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Sell* | 10 | $147.44 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $147.44 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $147.45 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $147.45 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 20 | $147.46 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 20 | $147.47 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 25 | $147.48 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 20 | $147.46 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 4 | $147.48 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 80 | $147.48 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Sell* | 20 | $147.48 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Sell* | 9 | $147.48 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 10 | $147.48 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 23 | $147.485 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 9 | $147.485 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
13:28:09 - 28-Oct-26 |
| Sell* | 20 | $147.45 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 9 | $147.44 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 10 | $147.44 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 10 | $147.45 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Buy* | 2 | $147.48 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 10 | $147.48 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 400 | $147.47 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 40 | $147.47 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 320 | $147.47 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 6 | $147.47 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 2 | $147.49 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 2 | $147.49 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 5 | $147.50 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 20 | $147.52 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 3 | $147.52 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Sell* | 2 | $147.53 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Sell* | 20 | $147.53 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Sell* | 30 | $147.53 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Sell* | 30 | $147.53 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Sell* | 13 | $147.54 | Automatic Execution |
13:27:28 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:27:28 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:27:28 - 28-Oct-26 |
| Sell* | 23 | $147.54 | Automatic Execution |
13:27:28 - 28-Oct-26 |
| Sell* | 1 | $147.545 | Automatic Execution |
13:27:28 - 28-Oct-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 10 | $147.54 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Sell* | 25 | $147.53 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 20 | $147.53 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Unknown* | 10 | $147.57 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Unknown* | 10 | $147.57 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 9 | $147.57 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 11 | $147.58 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 25 | $147.59 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 8 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 12 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 8 | $147.59 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:26:15 - 28-Oct-26 |
| Unknown* | 10 | $147.59 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Unknown* | 10 | $147.59 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 8 | $147.59 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 2 | $147.60 | Automatic Execution |
13:25:53 - 28-Oct-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
13:25:47 - 28-Oct-26 |
| Sell* | 20 | $147.535 | Automatic Execution |
13:25:22 - 28-Oct-26 |
| Sell* | 2 | $147.535 | Automatic Execution |
13:25:22 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 14 | $147.54 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 12 | $147.535 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Unknown* | 10 | $147.53 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Unknown* | 2 | $147.53 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 7 | $147.52 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 6 | $147.53 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 7 | $147.53 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 8 | $147.54 | Automatic Execution |
13:24:53 - 28-Oct-26 |
| Sell* | 10 | $147.535 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Sell* | 10 | $147.535 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Sell* | 10 | $147.535 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Sell* | 6 | $147.52 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Sell* | 1 | $147.525 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
13:24:03 - 28-Oct-26 |
| Sell* | 14 | $147.515 | Automatic Execution |
13:23:47 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 20 | $147.56 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 2 | $147.56 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 49 | $147.575 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Buy* | 10 | $147.575 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Buy* | 10 | $147.575 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Buy* | 45 | $147.58 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Buy* | 10 | $147.57 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 10 | $147.54 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 10 | $147.54 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 19 | $147.53 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 100 | $147.53 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Unknown* | 40 | $147.53 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 20 | $147.52 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:22:26 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 15 | $147.54 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Buy* | 26 | $147.565 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Sell* | 7 | $147.56 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Sell* | 9 | $147.56 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
13:22:02 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
13:21:53 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 11 | $147.58 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Sell* | 26 | $147.58 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Buy* | 10 | $147.57 | Automatic Execution |
13:21:49 - 28-Oct-26 |
| Buy* | 10 | $147.57 | Automatic Execution |
13:21:49 - 28-Oct-26 |
| Unknown* | 18 | $147.56 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Unknown* | 20 | $147.56 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Unknown* | 12 | $147.56 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Unknown* | 3 | $147.56 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Unknown* | 20 | $147.56 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Unknown* | 10 | $147.55 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 10 | $147.55 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 10 | $147.55 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 20 | $147.55 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 2 | $147.52 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
13:21:19 - 28-Oct-26 |
| Buy* | 10 | $147.52 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 2 | $147.52 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
13:20:34 - 28-Oct-26 |
| Buy* | 1 | $147.52 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 10 | $147.505 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 10 | $147.505 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Unknown* | 50 | $147.49 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 4 | $147.49 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Sell* | 10 | $147.49 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
13:19:13 - 28-Oct-26 |
| Sell* | 148 | $147.47 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Sell* | 10 | $147.45 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 9 | $147.46 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 5 | $147.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 3 | $147.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.49 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 20 | $147.49 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.49 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 60 | $147.51 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 9 | $147.51 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Buy* | 10 | $147.52 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Buy* | 10 | $147.52 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
13:18:25 - 28-Oct-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Unknown* | 10 | $147.55 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 11 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 60 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
13:17:52 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
13:17:52 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
13:17:52 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
13:17:51 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
13:17:51 - 28-Oct-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 1 | $147.60 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 1 | $147.60 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 1 | $147.60 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Unknown* | 10 | $147.59 | Automatic Execution |
13:17:20 - 28-Oct-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
13:17:20 - 28-Oct-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
13:17:20 - 28-Oct-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
13:17:20 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Unknown* | 10 | $147.59 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Unknown* | 10 | $147.59 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Unknown* | 10 | $147.59 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 10 | $147.59 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 10 | $147.59 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 4 | $147.58 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Unknown* | 10 | $147.575 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Unknown* | 10 | $147.57 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Unknown* | 10 | $147.57 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Unknown* | 10 | $147.57 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Unknown* | 10 | $147.575 | Automatic Execution |
13:16:25 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:16:23 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:16:23 - 28-Oct-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
13:16:00 - 28-Oct-26 |
| Sell* | 20 | $147.55 | Automatic Execution |
13:15:50 - 28-Oct-26 |
| Unknown* | 25 | $147.56 | Automatic Execution |
13:15:49 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
13:15:36 - 28-Oct-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
13:15:36 - 28-Oct-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 8 | $147.86 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 8 | $147.89 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 5 | $147.89 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Buy* | 5 | $147.85 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 1 | $147.83 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Buy* | 60 | $147.85 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Unknown* | 60 | $147.845 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Unknown* | 60 | $147.845 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Unknown* | 50 | $147.845 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Unknown* | 10 | $147.845 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Buy* | 2 | $147.83 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Buy* | 9 | $147.81 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Buy* | 7 | $147.81 | Automatic Execution |
12:56:06 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 20 | $147.80 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Buy* | 17 | $147.83 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Buy* | 7 | $147.83 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Buy* | 10 | $147.815 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Buy* | 90 | $147.815 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Buy* | 9 | $147.82 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 7 | $147.80 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 9 | $147.81 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 5 | $147.80 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 20 | $147.80 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 8 | $147.79 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 6 | $147.80 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Buy* | 5 | $147.82 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 5 | $147.805 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 7 | $148.00 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 6 | $148.00 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Unknown* | 26 | $147.99 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 68 | $147.98 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 10 | $147.98 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Sell* | 12 | $147.96 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 12 | $147.96 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 10 | $147.95 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 9 | $147.95 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 10 | $147.95 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Sell* | 60 | $147.90 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 60 | $147.90 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 60 | $147.90 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 60 | $147.90 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 29 | $147.90 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 6 | $147.92 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 4 | $147.92 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 20 | $147.93 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 10 | $147.98 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 10 | $148.05 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 10 | $148.05 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 20 | $148.14 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 8 | $147.92 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 20 | $147.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 16 | $147.83 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 26 | $147.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $147.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $147.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $147.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 31 | $147.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $147.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $147.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $147.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 31 | $147.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $147.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $147.69 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 20 | $147.69 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Sell* | 30 | $147.69 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 23 | $147.69 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Unknown* | 6 | $147.69 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 30 | $147.69 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 30 | $147.69 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 30 | $147.69 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 30 | $147.69 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
12:54:14 - 28-Oct-26 |
| Unknown* | 10 | $147.665 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 20 | $147.67 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Buy* | 2 | $147.71 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Buy* | 8 | $147.71 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Buy* | 2 | $147.71 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Sell* | 1 | $147.695 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 13 | $147.72 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 2 | $147.72 | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Buy* | 2 | $147.72 | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Buy* | 8 | $147.65 | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Buy* | 40 | $147.65 | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Buy* | 30 | $147.64 | Automatic Execution |
12:53:23 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
12:53:23 - 28-Oct-26 |
| Unknown* | 40 | $147.63 | Automatic Execution |
12:53:23 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Sell* | 1 | $147.65 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Sell* | 10 | $147.655 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Buy* | 65 | $147.66 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 30 | $147.66 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 30 | $147.66 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 20 | $147.67 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Sell* | 86 | $147.66 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Sell* | 1 | $147.66 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Sell* | 1 | $147.665 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Sell* | 5 | $147.66 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Unknown* | 30 | $147.675 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 29 | $147.68 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 10 | $147.69 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 9 | $147.70 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 4 | $147.71 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 6 | $147.71 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 2 | $147.72 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 2 | $147.74 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 1 | $147.76 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
12:52:09 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
12:52:09 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
12:52:09 - 28-Oct-26 |
| Sell* | 10 | $147.78 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 10 | $147.78 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Buy* | 15 | $147.82 | Automatic Execution |
12:51:44 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Unknown* | 10 | $147.835 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Unknown* | 10 | $147.835 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Buy* | 4 | $147.83 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 1 | $147.83 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 5 | $147.83 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 5 | $147.83 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 5 | $147.83 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 3 | $147.81 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 3 | $147.81 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 4 | $147.81 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 2 | $147.82 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 2 | $147.83 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
12:51:10 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
12:51:10 - 28-Oct-26 |
| Buy* | 28 | $147.90 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Buy* | 8 | $147.91 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Buy* | 35 | $147.91 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Buy* | 2 | $147.91 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Buy* | 3 | $147.91 | Automatic Execution |
12:50:54 - 28-Oct-26 |
| Buy* | 5 | $147.90 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 25 | $147.875 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 4 | $147.875 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Buy* | 15 | $147.85 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 60 | $147.85 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 60 | $147.85 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 60 | $147.85 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 60 | $147.85 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Unknown* | 60 | $147.86 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Unknown* | 60 | $147.86 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 60 | $147.85 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 11 | $147.85 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 8 | $147.855 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 8 | $147.855 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Unknown* | 72 | $147.84 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Unknown* | 42 | $147.84 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 4 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 4 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 31 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 60 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 11 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 32 | $147.83 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Buy* | 3 | $147.82 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Unknown* | 40 | $147.82 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Buy* | 40 | $147.82 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 9 | $147.81 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 18 | $147.80 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 19 | $147.81 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 50 | $147.82 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 8 | $147.85 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 50 | $147.85 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 25 | $147.89 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 600 | $147.90 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 45 | $147.90 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 9 | $147.90 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 10 | $147.89 | Automatic Execution |
12:50:11 - 28-Oct-26 |
| Buy* | 15 | $147.89 | Automatic Execution |
12:50:11 - 28-Oct-26 |
| Buy* | 5 | $147.89 | Automatic Execution |
12:50:11 - 28-Oct-26 |
| Sell* | 2 | $147.89 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 20 | $147.86 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 19 | $147.87 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 2 | $147.87 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 30 | $147.88 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 30 | $147.89 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 3 | $147.89 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Unknown* | 1 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Unknown* | 2 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Unknown* | 2 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Unknown* | 1 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Unknown* | 7 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 2 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 2 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 2 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 2 | $147.94 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 2 | $147.94 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 2 | $147.94 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 2 | $147.94 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 44 | $147.95 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 16 | $147.95 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 2 | $147.94 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 1 | $147.96 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.97 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Buy* | 20 | $147.98 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Sell* | 10 | $147.97 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 10 | $147.97 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Unknown* | 60 | $147.95 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Unknown* | 60 | $147.95 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Unknown* | 60 | $147.95 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
12:48:45 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
12:48:36 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
12:48:36 - 28-Oct-26 |
| Sell* | 3 | $147.88 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 7 | $147.88 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 2 | $147.88 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 8 | $147.88 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 9 | $147.88 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 7 | $147.88 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Sell* | 2 | $147.88 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 3 | $147.87 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Buy* | 3 | $147.87 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Sell* | 29 | $147.86 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Buy* | 10 | $147.86 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Buy* | 1 | $147.83 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 47 | $147.80 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 7 | $147.80 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 20 | $147.80 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 9 | $147.80 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 2 | $147.79 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 4 | $147.73 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 6 | $147.73 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 26 | $147.74 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 2 | $147.73 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 8 | $147.73 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 50 | $147.72 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Buy* | 1 | $147.705 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 20 | $147.71 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Sell* | 2 | $147.72 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Buy* | 2 | $147.71 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Sell* | 10 | $147.645 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 10 | $147.65 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 9 | $147.67 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 6 | $147.67 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 20 | $147.67 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
12:46:41 - 28-Oct-26 |
| Sell* | 12 | $147.66 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 50 | $147.67 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.69 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Buy* | 10 | $147.70 | Automatic Execution |
12:46:15 - 28-Oct-26 |
| Buy* | 40 | $147.69 | Automatic Execution |
12:46:15 - 28-Oct-26 |
| Unknown* | 1 | $147.68 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Unknown* | 1 | $147.68 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Unknown* | 50 | $147.68 | Automatic Execution |
12:45:51 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:45:49 - 28-Oct-26 |
| Buy* | 8 | $147.69 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Buy* | 9 | $147.69 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 5 | $147.67 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 6 | $147.66 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 27 | $147.66 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 1 | $147.66 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 11 | $147.66 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 1 | $147.66 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 8 | $147.67 | Automatic Execution |
12:45:34 - 28-Oct-26 |
| Buy* | 7 | $147.67 | Automatic Execution |
12:45:33 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
12:45:33 - 28-Oct-26 |
| Sell* | 4 | $147.83 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 6 | $147.83 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 2 | $147.83 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 4 | $147.83 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 40 | $147.83 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 6 | $147.83 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 2 | $147.84 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 60 | $147.84 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 18 | $147.84 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Sell* | 20 | $147.85 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
12:27:43 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:27:41 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:27:41 - 28-Oct-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
12:27:35 - 28-Oct-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
12:27:35 - 28-Oct-26 |
| Sell* | 38 | $147.81 | Automatic Execution |
12:27:35 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
12:27:35 - 28-Oct-26 |
| Sell* | 51 | $147.81 | Automatic Execution |
12:27:35 - 28-Oct-26 |
| Sell* | 51 | $147.81 | Automatic Execution |
12:27:35 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
12:27:35 - 28-Oct-26 |
| Unknown* | 58 | $147.82 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Unknown* | 60 | $147.82 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 5 | $147.825 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 5 | $147.825 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 76 | $147.82 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 76 | $147.82 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 19 | $147.82 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 13 | $147.80 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 19 | $147.80 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
12:26:54 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
12:26:54 - 28-Oct-26 |
| Sell* | 18 | $147.79 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Sell* | 30 | $147.79 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Sell* | 13 | $147.79 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Sell* | 6 | $147.79 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Sell* | 6 | $147.79 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Buy* | 7 | $147.79 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Buy* | 6 | $147.79 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Buy* | 7 | $147.79 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Buy* | 13 | $147.79 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Unknown* | 10 | $147.785 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Unknown* | 26 | $147.785 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 26 | $147.785 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 26 | $147.785 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 146 | $147.785 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 2 | $147.79 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Buy* | 20 | $147.79 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Buy* | 2 | $147.79 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 2 | $147.79 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Unknown* | 10 | $147.785 | Automatic Execution |
12:26:44 - 28-Oct-26 |
| Unknown* | 10 | $147.785 | Automatic Execution |
12:26:44 - 28-Oct-26 |
| Unknown* | 10 | $147.78 | Automatic Execution |
12:26:44 - 28-Oct-26 |
| Unknown* | 2 | $147.78 | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Sell* | 30 | $147.74 | Automatic Execution |
12:26:14 - 28-Oct-26 |
| Sell* | 15 | $147.75 | Automatic Execution |
12:26:14 - 28-Oct-26 |
| Sell* | 1 | $147.75 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Sell* | 18 | $147.735 | Automatic Execution |
12:25:49 - 28-Oct-26 |
| Sell* | 2 | $147.74 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Buy* | 2 | $147.77 | Automatic Execution |
12:25:39 - 28-Oct-26 |
| Buy* | 2 | $147.77 | Automatic Execution |
12:25:38 - 28-Oct-26 |
| Buy* | 10 | $147.76 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 13 | $147.73 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 40 | $147.73 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 27 | $147.73 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 13 | $147.73 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 27 | $147.73 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 30 | $147.73 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 30 | $147.74 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Sell* | 80 | $147.76 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Sell* | 20 | $147.77 | Automatic Execution |
12:25:19 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Unknown* | 1 | $147.805 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Sell* | 25 | $147.82 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Buy* | 9 | $147.78 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Buy* | 20 | $147.815 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 2 | $147.77 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 10 | $147.76 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 10 | $147.76 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 10 | $147.725 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 10 | $147.725 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 60 | $147.73 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 60 | $147.73 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 60 | $147.73 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 10 | $147.725 | Automatic Execution |
12:24:40 - 28-Oct-26 |
| Buy* | 10 | $147.72 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Buy* | 2 | $147.70 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 40 | $147.69 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 20 | $147.67 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:23:59 - 28-Oct-26 |
| Sell* | 8 | $147.69 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 2 | $147.69 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 18 | $147.69 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Unknown* | 20 | $147.70 | Automatic Execution |
12:23:41 - 28-Oct-26 |
| Sell* | 50 | $147.71 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 5 | $147.72 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 9 | $147.72 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 9 | $147.73 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 450 | $147.73 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 10 | $147.78 | Automatic Execution |
12:23:06 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
12:23:02 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
12:23:02 - 28-Oct-26 |
| Sell* | 3 | $147.80 | Automatic Execution |
12:22:59 - 28-Oct-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 40 | $147.76 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
12:22:38 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
12:22:38 - 28-Oct-26 |
| Sell* | 4 | $147.80 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 4 | $147.81 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 1 | $147.835 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Sell* | 4 | $147.84 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Sell* | 4 | $147.84 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Sell* | 4 | $147.84 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Buy* | 40 | $147.84 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Sell* | 2 | $147.83 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Sell* | 30 | $147.86 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Sell* | 20 | $147.87 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 40 | $147.87 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 7 | $147.87 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 3 | $147.87 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Sell* | 5 | $147.88 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Sell* | 5 | $147.88 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Sell* | 30 | $147.89 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:21:36 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:21:36 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:21:36 - 28-Oct-26 |
| Sell* | 40 | $147.90 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 90 | $147.90 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 60 | $147.90 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 2 | $147.91 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 200 | $147.91 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 5 | $147.92 | Automatic Execution |
12:20:34 - 28-Oct-26 |
| Buy* | 9 | $147.92 | Automatic Execution |
12:20:34 - 28-Oct-26 |
| Buy* | 1 | $147.92 | Automatic Execution |
12:20:34 - 28-Oct-26 |
| Buy* | 2 | $147.92 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 22 | $147.91 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 20 | $147.93 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 25 | $147.96 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 6 | $147.98 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 5 | $147.97 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
12:19:51 - 28-Oct-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
12:19:51 - 28-Oct-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
12:19:51 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:19:51 - 28-Oct-26 |
| Buy* | 9 | $148.04 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Sell* | 10 | $148.04 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Buy* | 10 | $148.06 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 7 | $148.05 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 10 | $148.05 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 6 | $148.00 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 25 | $147.99 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Buy* | 7 | $147.98 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Sell* | 10 | $147.98 | Automatic Execution |
12:19:07 - 28-Oct-26 |
| Sell* | 40 | $147.98 | Automatic Execution |
12:19:07 - 28-Oct-26 |
| Buy* | 20 | $147.99 | Automatic Execution |
12:19:06 - 28-Oct-26 |
| Buy* | 8 | $147.99 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Buy* | 7 | $147.97 | Automatic Execution |
12:18:56 - 28-Oct-26 |
| Sell* | 2 | $147.97 | Automatic Execution |
12:18:48 - 28-Oct-26 |
| Sell* | 10 | $147.98 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 10 | $147.98 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 7 | $147.98 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 10 | $147.98 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 2 | $147.99 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Buy* | 39 | $148.00 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Buy* | 6 | $148.00 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 20 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.04 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 10 | $148.04 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Buy* | 26 | $148.04 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Buy* | 8 | $148.04 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Unknown* | 1 | $148.03 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 26 | $148.04 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 2 | $148.04 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 7 | $148.04 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 8 | $148.04 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 20 | $148.03 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 8 | $148.03 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 8 | $148.03 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 2 | $148.03 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 2 | $148.02 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 5 | $148.00 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 9 | $148.00 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 205 | $147.995 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 10 | $147.995 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 10 | $147.995 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 5 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 95 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 10 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 26 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 7 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 10 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 10 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 6 | $148.00 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 10 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 9 | $147.99 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 10 | $147.985 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 1 | $147.985 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Unknown* | 10 | $147.99 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 9 | $147.99 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 10 | $147.99 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 10 | $147.99 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 8 | $147.99 | Automatic Execution |
12:18:08 - 28-Oct-26 |
| Buy* | 2 | $147.99 | Automatic Execution |
12:18:08 - 28-Oct-26 |
| Buy* | 8 | $147.99 | Automatic Execution |
12:18:08 - 28-Oct-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
12:18:08 - 28-Oct-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
12:18:08 - 28-Oct-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 9 | $147.98 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 1 | $147.97 | Automatic Execution |
12:17:53 - 28-Oct-26 |
| Sell* | 20 | $147.97 | Automatic Execution |
12:17:53 - 28-Oct-26 |
| Sell* | 19 | $147.98 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 8 | $147.98 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 7 | $147.98 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 3 | $147.98 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 3 | $147.98 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 25 | $148.00 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 20 | $148.03 | Automatic Execution |
12:16:59 - 28-Oct-26 |
| Sell* | 10 | $148.04 | Automatic Execution |
12:16:58 - 28-Oct-26 |
| Sell* | 70 | $148.04 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 2 | $148.07 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 60 | $148.06 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 7 | $148.06 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 7 | $148.05 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 10 | $148.015 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 10 | $148.015 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Sell* | 3 | $148.04 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Sell* | 3 | $148.07 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Sell* | 7 | $148.07 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Sell* | 3 | $148.07 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 20 | $148.08 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 5 | $148.08 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 10 | $148.09 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 10 | $148.09 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 20 | $148.10 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 20 | $148.12 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 30 | $148.12 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 10 | $148.12 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
12:16:33 - 28-Oct-26 |
| Sell* | 20 | $148.16 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 70 | $148.17 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Buy* | 10 | $148.20 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Buy* | 10 | $148.20 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Buy* | 20 | $148.20 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Buy* | 50 | $148.20 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Buy* | 8 | $148.18 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Sell* | 200 | $148.17 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 20 | $148.23 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 2 | $148.27 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 20 | $148.25 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 3 | $148.11 | Automatic Execution |
11:55:46 - 28-Oct-26 |
| Buy* | 7 | $148.10 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 8 | $148.09 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 6 | $148.09 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 6 | $148.08 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 8 | $148.08 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 2 | $148.06 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.07 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.12 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Unknown* | 10 | $148.125 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 2 | $148.13 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 8 | $148.165 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Sell* | 7 | $148.15 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Sell* | 20 | $148.16 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 4 | $148.17 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 10 | $148.17 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 20 | $148.17 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 4 | $148.17 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 50 | $148.17 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 4 | $148.19 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Buy* | 9 | $148.19 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Buy* | 2 | $148.18 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 5 | $148.18 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 5 | $148.14 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 4 | $148.12 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Buy* | 3 | $148.11 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 4 | $148.10 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Buy* | 7 | $148.11 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Buy* | 25 | $148.11 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 5 | $148.10 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 10 | $148.10 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 20 | $148.09 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Buy* | 4 | $148.09 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Buy* | 20 | $148.09 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Buy* | 20 | $148.09 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Buy* | 20 | $148.09 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Unknown* | 4 | $148.09 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 20 | $148.09 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 20 | $148.09 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 4 | $148.09 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 4 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 25 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 19 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 11 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 30 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 30 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 30 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 26 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 12 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 30 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 26 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 12 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 8 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 30 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 4 | $148.06 | Automatic Execution |
11:54:53 - 28-Oct-26 |
| Buy* | 7 | $148.06 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 10 | $148.04 | Automatic Execution |
11:54:45 - 28-Oct-26 |
| Buy* | 10 | $148.04 | Automatic Execution |
11:54:45 - 28-Oct-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:54:40 - 28-Oct-26 |
| Buy* | 2 | $148.055 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 15 | $148.055 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 6 | $148.05 | Automatic Execution |
11:54:33 - 28-Oct-26 |
| Buy* | 9 | $148.06 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Sell* | 2 | $148.05 | Automatic Execution |
11:54:25 - 28-Oct-26 |
| Buy* | 5 | $148.06 | Automatic Execution |
11:54:24 - 28-Oct-26 |
| Buy* | 6 | $148.06 | Automatic Execution |
11:54:24 - 28-Oct-26 |
| Buy* | 4 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 6 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 7 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 6 | $148.06 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 3 | $148.06 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 10 | $148.06 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 40 | $148.06 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 16 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 12 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 10 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 2 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 46 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 76 | $148.04 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Sell* | 30 | $148.03 | Automatic Execution |
11:54:22 - 28-Oct-26 |
| Buy* | 5 | $148.04 | Automatic Execution |
11:54:22 - 28-Oct-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 7 | $148.03 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
11:54:16 - 28-Oct-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
11:54:16 - 28-Oct-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Sell* | 4 | $148.03 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 3 | $148.08 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 6 | $148.07 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.07 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.07 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.07 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.07 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.09 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Buy* | 5 | $148.12 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 91 | $148.12 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 7 | $148.12 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 5 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 5 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 8 | $148.13 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 5 | $148.13 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 2 | $148.13 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 10 | $148.12 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 18 | $148.12 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 31 | $148.12 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 150 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 4 | $148.12 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 60 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 60 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 7 | $148.12 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 46 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 60 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 60 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 150 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 17 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 10 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 17 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Unknown* | 9 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 7 | $148.11 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 7 | $148.115 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 7 | $148.115 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 6 | $148.12 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Buy* | 8 | $148.11 | Automatic Execution |
11:54:00 - 28-Oct-26 |
| Sell* | 20 | $148.10 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Buy* | 4 | $148.11 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Buy* | 9 | $148.10 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Buy* | 4 | $148.09 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 4 | $148.09 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 7 | $148.09 | Automatic Execution |
11:53:49 - 28-Oct-26 |
| Buy* | 7 | $148.09 | Automatic Execution |
11:53:48 - 28-Oct-26 |
| Buy* | 4 | $148.09 | Automatic Execution |
11:53:47 - 28-Oct-26 |
| Buy* | 7 | $148.09 | Automatic Execution |
11:53:47 - 28-Oct-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
11:53:46 - 28-Oct-26 |
| Sell* | 9 | $148.07 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Buy* | 6 | $148.09 | Automatic Execution |
11:53:16 - 28-Oct-26 |
| Sell* | 10 | $148.09 | Automatic Execution |
11:53:15 - 28-Oct-26 |
| Buy* | 4 | $148.10 | Automatic Execution |
11:53:15 - 28-Oct-26 |
| Buy* | 10 | $148.08 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 10 | $148.08 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 8 | $148.07 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 28 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Unknown* | 20 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Unknown* | 10 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Unknown* | 20 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Buy* | 4 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Unknown* | 4 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Buy* | 4 | $148.05 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:52:58 - 28-Oct-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 7 | $148.05 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 3 | $148.05 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 7 | $148.05 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 12 | $148.05 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 8 | $148.05 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Sell* | 2 | $148.05 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Buy* | 8 | $148.06 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Sell* | 10 | $148.05 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Buy* | 8 | $148.06 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
11:52:40 - 28-Oct-26 |
| Buy* | 4 | $148.06 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Buy* | 9 | $148.06 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Buy* | 7 | $148.07 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Buy* | 7 | $148.06 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 10 | $148.06 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
11:52:20 - 28-Oct-26 |
| Sell* | 3 | $148.07 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Sell* | 10 | $148.08 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Sell* | 9 | $148.10 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Sell* | 9 | $148.10 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Sell* | 20 | $148.14 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Buy* | 20 | $148.16 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 5 | $148.17 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 10 | $148.17 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 4 | $148.16 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 5 | $148.16 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 22 | $148.15 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 22 | $148.15 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Sell* | 50 | $148.13 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 50 | $148.13 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 50 | $148.13 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 50 | $148.13 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 40 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 70 | $148.13 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Sell* | 1 | $148.145 | Automatic Execution |
11:51:42 - 28-Oct-26 |
| Buy* | 5 | $148.19 | Automatic Execution |
11:51:39 - 28-Oct-26 |
| Buy* | 50 | $148.19 | Automatic Execution |
11:51:39 - 28-Oct-26 |
| Buy* | 10 | $148.19 | Automatic Execution |
11:51:39 - 28-Oct-26 |
| Sell* | 3 | $148.19 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 5 | $148.19 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 10 | $148.19 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 10 | $148.19 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 10 | $148.19 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 8 | $148.205 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 2 | $148.21 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 40 | $148.23 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 10 | $148.20 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 2 | $148.22 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 3 | $148.22 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Buy* | 10 | $148.26 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Sell* | 19 | $148.25 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Unknown* | 6 | $148.26 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Buy* | 3 | $148.26 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Buy* | 3 | $148.26 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Buy* | 20 | $148.26 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 20 | $148.27 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 10 | $148.27 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 17 | $148.295 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 17 | $148.295 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Buy* | 11 | $148.30 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 30 | $148.30 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Sell* | 25 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 9 | $148.30 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 40 | $148.30 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 60 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 16 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 40 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 20 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 20 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 20 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 10 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 20 | $148.29 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 11 | $148.28 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 20 | $148.30 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 10 | $148.30 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 10 | $148.31 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 10 | $148.31 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 20 | $148.31 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 20 | $148.31 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 10 | $148.31 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 10 | $148.31 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 7 | $148.33 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 30 | $148.33 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 30 | $148.33 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 10 | $148.33 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 30 | $148.33 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 30 | $148.33 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Unknown* | 15 | $148.32 | Automatic Execution |
11:50:39 - 28-Oct-26 |
| Unknown* | 10 | $148.32 | Automatic Execution |
11:50:39 - 28-Oct-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Sell* | 10 | $148.35 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Sell* | 10 | $148.35 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 8 | $148.35 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 10 | $148.35 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 13 | $148.34 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 30 | $148.34 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 20 | $148.34 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
11:50:04 - 28-Oct-26 |
| Buy* | 20 | $148.36 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Sell* | 20 | $148.35 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Sell* | 10 | $148.35 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Unknown* | 20 | $148.36 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 100 | $148.355 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 150 | $148.355 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 10 | $148.355 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Buy* | 20 | $148.35 | Automatic Execution |
11:49:34 - 28-Oct-26 |
| Buy* | 13 | $148.34 | Automatic Execution |
11:49:34 - 28-Oct-26 |
| Sell* | 2 | $148.33 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Buy* | 7 | $148.35 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Unknown* | 8 | $148.34 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Unknown* | 20 | $148.34 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Buy* | 10 | $148.35 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 10 | $148.35 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 20 | $148.34 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 2 | $148.30 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Unknown* | 35 | $148.30 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 10 | $148.30 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 60 | $148.29 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Buy* | 10 | $148.29 | Automatic Execution |
11:48:45 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 10 | $148.295 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 10 | $148.295 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 10 | $148.295 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 10 | $148.30 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 4 | $148.30 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
11:48:26 - 28-Oct-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
11:48:26 - 28-Oct-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
11:48:26 - 28-Oct-26 |
| Sell* | 60 | $148.34 | Automatic Execution |
11:48:26 - 28-Oct-26 |
| Sell* | 60 | $148.34 | Automatic Execution |
11:48:26 - 28-Oct-26 |
| Sell* | 60 | $148.34 | Automatic Execution |
11:48:26 - 28-Oct-26 |
| Sell* | 30 | $148.33 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 30 | $148.35 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Buy* | 20 | $148.23 | Automatic Execution |
11:48:03 - 28-Oct-26 |
| Sell* | 3 | $148.18 | Automatic Execution |
11:48:02 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 10 | $148.20 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 10 | $148.20 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 20 | $148.15 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 9 | $148.16 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 30 | $148.16 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 20 | $148.17 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.17 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.17 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $148.19 | Automatic Execution |
11:47:12 - 28-Oct-26 |
| Buy* | 10 | $148.19 | Automatic Execution |
11:47:12 - 28-Oct-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 30 | $148.17 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Buy* | 10 | $148.18 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 30 | $148.17 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Sell* | 10 | $148.17 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 10 | $148.19 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 20 | $148.19 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 30 | $148.21 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 20 | $148.22 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 16 | $148.24 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Unknown* | 20 | $148.255 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 10 | $148.26 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 10 | $148.24 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Unknown* | 1 | $148.22 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 20 | $148.215 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Buy* | 10 | $148.23 | Automatic Execution |
11:46:00 - 28-Oct-26 |
| Sell* | 16 | $148.21 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Sell* | 12 | $148.18 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Buy* | 9 | $148.15 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 9 | $148.17 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 8 | $147.57 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 20 | $147.57 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 20 | $147.58 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 20 | $147.58 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 20 | $147.58 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 8 | $147.59 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 40 | $147.59 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Buy* | 75 | $147.58 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 30 | $147.58 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 30 | $147.58 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 10 | $147.57 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Sell* | 2 | $147.54 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 2 | $147.54 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 9 | $147.55 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 9 | $147.55 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 4 | $147.57 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 4 | $147.56 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 1 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 1 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 9 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 6 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 5 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Unknown* | 2 | $147.585 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 1 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 8 | $147.58 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 18 | $147.59 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 9 | $147.59 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 8 | $147.60 | Automatic Execution |
11:23:40 - 28-Oct-26 |
| Sell* | 6 | $147.61 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:23:34 - 28-Oct-26 |
| Sell* | 9 | $147.62 | Automatic Execution |
11:23:34 - 28-Oct-26 |
| Sell* | 20 | $147.63 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 6 | $147.64 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 19 | $147.63 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 30 | $147.63 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 30 | $147.63 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 30 | $147.63 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 30 | $147.63 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Unknown* | 5 | $147.62 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 8 | $147.62 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 9 | $147.61 | Automatic Execution |
11:22:59 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:22:59 - 28-Oct-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 9 | $147.62 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 4 | $147.63 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 23 | $147.63 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 6 | $147.63 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 2 | $147.65 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 9 | $147.65 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Buy* | 7 | $147.66 | Automatic Execution |
11:22:45 - 28-Oct-26 |
| Buy* | 10 | $147.65 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Buy* | 70 | $147.65 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Buy* | 100 | $147.65 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Sell* | 5 | $147.66 | Automatic Execution |
11:22:43 - 28-Oct-26 |
| Buy* | 6 | $147.67 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:29 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
11:22:28 - 28-Oct-26 |
| Buy* | 10 | $147.655 | Automatic Execution |
11:22:28 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
11:22:28 - 28-Oct-26 |
| Sell* | 7 | $147.66 | Automatic Execution |
11:22:28 - 28-Oct-26 |
| Buy* | 10 | $147.665 | Automatic Execution |
11:22:28 - 28-Oct-26 |
| Buy* | 26 | $147.66 | Automatic Execution |
11:22:28 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
11:22:28 - 28-Oct-26 |
| Sell* | 2 | $147.65 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 2 | $147.65 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 5 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 10 | $147.65 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 150 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 60 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 17 | $147.65 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 10 | $147.65 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Unknown* | 129 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 4 | $147.64 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 6 | $147.63 | Automatic Execution |
11:22:17 - 28-Oct-26 |
| Sell* | 2 | $147.63 | Automatic Execution |
11:22:17 - 28-Oct-26 |
| Buy* | 7 | $147.64 | Automatic Execution |
11:22:17 - 28-Oct-26 |
| Buy* | 4 | $147.64 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 30 | $147.63 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Buy* | 30 | $147.63 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Sell* | 9 | $147.62 | Automatic Execution |
11:22:11 - 28-Oct-26 |
| Buy* | 5 | $147.62 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Sell* | 4 | $147.63 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 7 | $147.63 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 6 | $147.62 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 5 | $147.62 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 8 | $147.63 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 2 | $147.63 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 2 | $147.63 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 8 | $147.63 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 9 | $147.63 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 2 | $147.64 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 20 | $147.65 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 20 | $147.65 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 5 | $147.65 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 8 | $147.66 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 2 | $147.66 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Sell* | 15 | $147.64 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 20 | $147.64 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Unknown* | 20 | $147.64 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Unknown* | 20 | $147.64 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Unknown* | 9 | $147.64 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 11 | $147.64 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 9 | $147.64 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 20 | $147.64 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 20 | $147.64 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 8 | $147.61 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Buy* | 3 | $147.60 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 7 | $147.60 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 3 | $147.60 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Buy* | 6 | $147.60 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 20 | $147.60 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Sell* | 30 | $147.61 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 4 | $147.64 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 4 | $147.63 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 9 | $147.63 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 16 | $147.63 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 5 | $147.63 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 30 | $147.63 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 20 | $147.63 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 9 | $147.63 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 30 | $147.63 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 30 | $147.63 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 30 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 30 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 50 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 8 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 5 | $147.61 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Unknown* | 11 | $147.61 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 8 | $147.61 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 4 | $147.61 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 4 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 4 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 1 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 1 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 6 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 6 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Unknown* | 19 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Unknown* | 1 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 18 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 1 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 1 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 20 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 5 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 7 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 3 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 2 | $147.61 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 5 | $147.62 | Automatic Execution |
11:19:51 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 9 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 9 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 48 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 30 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 30 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 30 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 6 | $147.64 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Unknown* | 2 | $147.62 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 5 | $147.62 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 4 | $147.59 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Buy* | 19 | $147.60 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 10 | $147.59 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 11 | $147.56 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 4 | $147.56 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 9 | $147.56 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 20 | $147.55 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 5 | $147.53 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Sell* | 2 | $147.52 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 8 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 22 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 8 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 23 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 8 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 30 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 15 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 15 | $147.56 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 20 | $147.55 | Automatic Execution |
11:19:10 - 28-Oct-26 |
| Buy* | 4 | $147.55 | Automatic Execution |
11:19:10 - 28-Oct-26 |
| Buy* | 47 | $147.535 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Unknown* | 10 | $147.535 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Unknown* | 11 | $147.57 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Unknown* | 9 | $147.57 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 17 | $147.60 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Sell* | 200 | $147.60 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 8 | $147.60 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 20 | $147.64 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 28 | $147.65 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 12 | $147.65 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 2 | $147.66 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Sell* | 6 | $147.66 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Sell* | 2 | $147.66 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Sell* | 9 | $147.65 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Sell* | 8 | $147.66 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Sell* | 9 | $147.64 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 2 | $147.64 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 7 | $147.65 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Sell* | 7 | $147.66 | Automatic Execution |
11:17:53 - 28-Oct-26 |
| Sell* | 6 | $147.67 | Automatic Execution |
11:17:53 - 28-Oct-26 |
| Sell* | 7 | $147.67 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 4 | $147.66 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 8 | $147.67 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 2 | $147.68 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 9 | $147.69 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 10 | $147.69 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 10 | $147.69 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 8 | $147.70 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 3 | $147.70 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 5 | $147.71 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 20 | $147.72 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 9 | $147.72 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 9 | $147.73 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 2 | $147.73 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 8 | $147.73 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 2 | $147.73 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Unknown* | 10 | $147.74 | Automatic Execution |
11:17:41 - 28-Oct-26 |
| Sell* | 6 | $147.74 | Automatic Execution |
11:17:31 - 28-Oct-26 |
| Buy* | 155 | $147.71 | Automatic Execution |
11:17:08 - 28-Oct-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 5 | $147.70 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 6 | $147.71 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 2 | $147.71 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 3 | $147.71 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 50 | $147.71 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 7 | $147.72 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Sell* | 41 | $147.72 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Sell* | 6 | $147.71 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Sell* | 5 | $147.67 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
11:16:31 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 9 | $147.56 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 6 | $147.57 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 9 | $147.57 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 3 | $147.58 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Buy* | 1 | $147.62 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 3 | $147.61 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 2 | $147.61 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 5 | $147.62 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 3 | $147.63 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 6 | $147.63 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 5 | $147.64 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 6 | $147.62 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Buy* | 10 | $147.65 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 17 | $147.63 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 60 | $147.62 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 50 | $147.62 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 7 | $147.61 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 3 | $147.61 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 7 | $147.60 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 1 | $147.60 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 35 | $147.57 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 60 | $147.57 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 60 | $147.57 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.555 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.555 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.555 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $147.555 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Unknown* | 30 | $147.55 | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Unknown* | 40 | $147.55 | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Sell* | 6 | $147.54 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Sell* | 10 | $147.545 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Sell* | 50 | $147.55 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Sell* | 18 | $147.55 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Sell* | 2 | $147.55 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Sell* | 20 | $147.58 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Unknown* | 10 | $147.58 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Unknown* | 10 | $147.58 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 6 | $147.57 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Unknown* | 20 | $147.57 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Unknown* | 10 | $147.57 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Unknown* | 22 | $147.57 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Unknown* | 22 | $147.57 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 60 | $147.56 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Sell* | 60 | $147.56 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Sell* | 60 | $147.56 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Sell* | 2 | $147.56 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Sell* | 60 | $147.55 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 60 | $147.55 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 1 | $147.58 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 10 | $147.64 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 13 | $147.64 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Sell* | 9 | $147.65 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Sell* | 2 | $147.65 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 2 | $147.65 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Buy* | 26 | $147.68 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 30 | $147.68 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 18 | $147.715 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Sell* | 2 | $147.73 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Buy* | 23 | $147.74 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Buy* | 10 | $147.72 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Buy* | 70 | $147.71 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Buy* | 70 | $147.71 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 12 | $147.67 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 12 | $147.67 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 2 | $147.67 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 40 | $147.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 8 | $147.60 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 10 | $147.585 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 10 | $147.58 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 26 | $147.56 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 5 | $147.57 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 8 | $147.63 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 20 | $147.63 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 33 | $147.62 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 11 | $147.59 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.59 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.61 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Buy* | 2 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 6 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Sell* | 40 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 9 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 9 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 10 | $147.63 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 5 | $147.64 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 5 | $147.63 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 10 | $147.63 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 9 | $147.61 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Sell* | 2 | $147.61 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Unknown* | 20 | $147.65 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 2 | $147.67 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 4 | $147.64 | Automatic Execution |
10:50:49 - 28-Oct-26 |
| Buy* | 15 | $147.64 | Automatic Execution |
10:50:49 - 28-Oct-26 |
| Buy* | 4 | $147.63 | Automatic Execution |
10:50:49 - 28-Oct-26 |
| Buy* | 10 | $147.63 | Automatic Execution |
10:50:49 - 28-Oct-26 |
| Sell* | 10 | $147.63 | Automatic Execution |
10:50:47 - 28-Oct-26 |
| Buy* | 10 | $147.66 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 20 | $147.66 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 20 | $147.65 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Unknown* | 30 | $147.63 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Unknown* | 30 | $147.63 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 10 | $147.65 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 11 | $147.64 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 13 | $147.65 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 7 | $147.65 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 13 | $147.64 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Unknown* | 7 | $147.63 | Automatic Execution |
10:50:39 - 28-Oct-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Sell* | 16 | $147.62 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Sell* | 4 | $147.62 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 6 | $147.72 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 4 | $147.72 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 20 | $147.78 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 26 | $147.76 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 26 | $147.76 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 6 | $147.76 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 20 | $147.76 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 30 | $147.77 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 60 | $147.79 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 60 | $147.79 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 60 | $147.79 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 4 | $147.80 | Automatic Execution |
10:50:28 - 28-Oct-26 |
| Buy* | 30 | $147.82 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Buy* | 20 | $147.81 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Unknown* | 5 | $147.82 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Unknown* | 10 | $147.82 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Buy* | 20 | $147.84 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Buy* | 10 | $147.84 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 2 | $147.84 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Unknown* | 9 | $147.89 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 10 | $147.86 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 10 | $147.86 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 30 | $147.82 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
10:49:49 - 28-Oct-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
10:49:49 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Sell* | 3 | $147.83 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Sell* | 3 | $147.85 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Unknown* | 5 | $147.84 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Unknown* | 1 | $147.84 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 5 | $147.84 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 5 | $147.84 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 20 | $147.82 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 3 | $147.795 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 6 | $147.80 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 30 | $147.79 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 7 | $147.80 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 9 | $147.82 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 40 | $147.82 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 7 | $147.79 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 2 | $147.79 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 9 | $147.80 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 6 | $147.80 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 4 | $147.80 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Unknown* | 10 | $147.81 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 23 | $147.81 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 2 | $147.81 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 6 | $147.81 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 4 | $147.81 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 6 | $147.79 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 10 | $147.76 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 4 | $147.75 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 5 | $147.74 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Buy* | 8 | $147.74 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Buy* | 4 | $147.73 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Buy* | 6 | $147.72 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Buy* | 7 | $147.73 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Buy* | 7 | $147.73 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 5 | $147.76 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 8 | $147.75 | Automatic Execution |
10:48:38 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
10:48:38 - 28-Oct-26 |
| Sell* | 26 | $147.75 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Buy* | 26 | $147.76 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 30 | $147.75 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
10:48:34 - 28-Oct-26 |
| Buy* | 6 | $147.77 | Automatic Execution |
10:48:34 - 28-Oct-26 |
| Buy* | 5 | $147.76 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Buy* | 4 | $147.74 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Sell* | 3 | $147.73 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 4 | $147.73 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 20 | $147.73 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 7 | $147.73 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 20 | $147.73 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Unknown* | 30 | $147.74 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Unknown* | 10 | $147.745 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Buy* | 20 | $147.75 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Buy* | 20 | $147.71 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 2 | $147.72 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 3 | $147.73 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 20 | $147.73 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Buy* | 20 | $147.75 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 30 | $147.75 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 5 | $147.77 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 9 | $147.77 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 12 | $147.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 20 | $147.79 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 5 | $147.77 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 5 | $147.77 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Unknown* | 5 | $147.78 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Unknown* | 5 | $147.78 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Buy* | 20 | $147.79 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Sell* | 3 | $147.75 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 4 | $147.77 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Unknown* | 7 | $147.79 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 10 | $147.78 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Unknown* | 10 | $147.79 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 5 | $147.79 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 1 | $147.79 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 6 | $147.77 | Automatic Execution |
10:47:01 - 28-Oct-26 |
| Buy* | 5 | $147.76 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Sell* | 2 | $147.76 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Sell* | 4 | $147.77 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Unknown* | 10 | $147.74 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 4 | $147.75 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 1 | $147.75 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 40 | $147.75 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 3 | $147.78 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Buy* | 5 | $147.79 | Automatic Execution |
10:46:37 - 28-Oct-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
10:46:37 - 28-Oct-26 |
| Sell* | 20 | $147.86 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 5 | $147.88 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Sell* | 5 | $147.88 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 4 | $147.91 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 10 | $147.92 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 8 | $147.91 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Buy* | 4 | $147.89 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 10 | $147.89 | Automatic Execution |
10:46:18 - 28-Oct-26 |
| Sell* | 30 | $147.90 | Automatic Execution |
10:46:18 - 28-Oct-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
10:46:18 - 28-Oct-26 |
| Sell* | 2 | $147.93 | Automatic Execution |
10:46:18 - 28-Oct-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Buy* | 10 | $147.97 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Unknown* | 20 | $147.97 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Unknown* | 10 | $147.97 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 10 | $147.97 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 10 | $147.97 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 7 | $147.98 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 60 | $147.98 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 130 | $147.99 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Unknown* | 50 | $147.99 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Unknown* | 20 | $147.99 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Unknown* | 20 | $147.99 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Unknown* | 20 | $147.99 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 4 | $148.00 | Automatic Execution |
10:46:09 - 28-Oct-26 |
| Buy* | 6 | $147.98 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 2 | $147.98 | Automatic Execution |
10:46:06 - 28-Oct-26 |
| Buy* | 5 | $147.99 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 5 | $147.99 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Sell* | 2 | $147.98 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Sell* | 8 | $147.99 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Sell* | 2 | $147.99 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Unknown* | 5 | $147.995 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Unknown* | 3 | $147.995 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Buy* | 6 | $148.00 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 4 | $147.99 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 5 | $147.98 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 8 | $147.96 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 8 | $147.94 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 44 | $147.93 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 20 | $147.93 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 20 | $147.93 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 6 | $147.93 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 14 | $147.93 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 6 | $147.93 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 6 | $147.93 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 20 | $147.93 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 6 | $147.92 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Buy* | 7 | $147.89 | Automatic Execution |
10:45:48 - 28-Oct-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 2 | $147.88 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Unknown* | 20 | $147.89 | Automatic Execution |
10:45:45 - 28-Oct-26 |
| Sell* | 2 | $147.91 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Buy* | 7 | $147.90 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 7 | $147.87 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Sell* | 10 | $149.35 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 10 | $149.35 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 10 | $149.31 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 10 | $149.31 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 10 | $149.29 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 5 | $149.29 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 20 | $149.29 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 10 | $149.28 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 30 | $149.28 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 5 | $149.29 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 30 | $149.28 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 30 | $149.28 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 5 | $149.25 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 10 | $149.24 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 10 | $149.25 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 15 | $149.23 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 5 | $149.23 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 10 | $149.24 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 10 | $149.28 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 60 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 30 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 60 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 10 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 90 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 10 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 60 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 10 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 20 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 70 | $149.33 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 70 | $149.33 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 5 | $149.35 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 70 | $149.305 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 5 | $149.29 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 5 | $149.28 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 20 | $149.27 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 5 | $149.28 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 5 | $149.28 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 60 | $149.25 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Sell* | 60 | $149.25 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Sell* | 60 | $149.25 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Sell* | 10 | $149.26 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 7 | $149.27 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 5 | $149.27 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 5 | $149.23 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 9 | $149.21 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 5 | $149.22 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 5 | $149.19 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 5 | $149.15 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 5 | $149.13 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 5 | $149.10 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 80 | $149.12 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 20 | $149.12 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Unknown* | 3 | $149.14 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Unknown* | 3 | $149.14 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 29 | $149.12 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 19 | $149.12 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 52 | $149.12 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 30 | $149.13 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 5 | $149.18 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 20 | $149.17 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Sell* | 30 | $149.10 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 5 | $149.09 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 5 | $149.07 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 5 | $149.07 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 80 | $149.06 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 35 | $149.06 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 20 | $149.01 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 5 | $149.01 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Buy* | 4 | $148.97 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Buy* | 586 | $148.95 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Buy* | 200 | $148.95 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 10 | $148.94 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 18 | $148.95 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 71 | $148.95 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 11 | $148.95 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 60 | $148.95 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 11 | $148.95 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 29 | $148.95 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 140 | $148.95 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Buy* | 70 | $149.02 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 70 | $149.02 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Unknown* | 89 | $148.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Unknown* | 1 | $148.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Unknown* | 30 | $148.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Unknown* | 70 | $148.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Unknown* | 49 | $148.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 45 | $149.03 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 60 | $149.02 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 150 | $149.02 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 20 | $149.00 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Unknown* | 100 | $148.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Unknown* | 150 | $148.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Unknown* | 11 | $148.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Unknown* | 70 | $148.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 94 | $148.97 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 5 | $148.97 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 5 | $148.96 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 24 | $148.96 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 14 | $148.96 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 10 | $148.96 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 58 | $148.96 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 10 | $148.96 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 68 | $148.96 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 10 | $148.98 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 6 | $148.995 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 5 | $149.01 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 5 | $149.01 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 5 | $148.985 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 15 | $148.985 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 10 | $148.80 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 50 | $148.815 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 6 | $148.82 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 4 | $148.82 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 20 | $148.86 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 20 | $148.86 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 10 | $148.88 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 70 | $148.86 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 10 | $148.86 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 10 | $148.86 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 10 | $148.86 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 6 | $148.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Buy* | 10 | $148.87 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 10 | $148.88 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 10 | $148.93 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 10 | $148.93 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 10 | $148.98 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 20 | $148.94 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 70 | $148.94 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 50 | $148.93 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 10 | $148.88 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 10 | $148.88 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 10 | $148.88 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 10 | $148.83 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 10 | $148.83 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 10 | $148.90 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 26 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 2 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.91 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.90 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.90 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.90 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 15 | $148.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 2 | $148.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 15 | $148.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 2 | $148.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $148.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 20 | $148.88 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 20 | $148.88 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 10 | $148.88 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 10 | $148.91 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 10 | $148.92 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 20 | $148.94 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 20 | $148.94 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Unknown* | 6 | $148.95 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 10 | $148.93 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 48 | $148.98 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 10 | $148.955 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 50 | $148.955 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 50 | $149.005 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 10 | $149.03 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 10 | $149.04 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 10 | $149.04 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 10 | $149.09 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 46 | $149.12 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Buy* | 54 | $149.12 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Buy* | 3 | $149.11 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 3 | $149.11 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 3 | $149.11 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 3 | $149.11 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 3 | $149.11 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 3 | $149.18 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 3 | $149.18 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 3 | $149.18 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 3 | $149.18 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 10 | $149.25 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 10 | $149.22 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 60 | $149.21 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 60 | $149.21 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 60 | $149.21 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 60 | $149.20 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 60 | $149.20 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 40 | $149.20 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 20 | $149.20 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 10 | $149.14 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 10 | $149.12 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 20 | $149.075 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 6 | $149.05 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 60 | $149.07 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 60 | $149.075 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 60 | $149.07 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 60 | $149.07 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 5 | $149.09 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 3 | $149.17 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Buy* | 2 | $149.17 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Buy* | 16 | $149.16 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 10 | $149.16 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 10 | $149.11 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 10 | $149.22 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 6 | $149.365 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 2 | $149.365 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 1 | $149.365 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 1 | $149.365 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 6 | $149.365 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 2 | $149.365 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 10 | $149.40 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 10 | $149.40 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 10 | $149.47 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 10 | $149.47 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 20 | $149.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 10 | $149.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 10 | $149.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 3 | $149.59 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 3 | $149.59 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 3 | $149.59 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 3 | $149.59 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Sell* | 10 | $149.61 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 10 | $149.61 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 15 | $149.63 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 20 | $149.63 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 45 | $149.63 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 10 | $149.63 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 10 | $149.63 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 20 | $149.67 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 20 | $149.68 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 47 | $149.78 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 53 | $149.78 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 25 | $149.75 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 60 | $149.65 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 10 | $149.55 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 10 | $149.635 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 10 | $149.635 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 10 | $149.635 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 3 | $149.66 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 10 | $149.75 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Sell* | 60 | $149.87 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 60 | $149.87 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 60 | $149.87 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 60 | $149.87 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 39 | $149.90 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 39 | $149.89 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 1 | $149.71 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 10 | $149.605 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Unknown* | 10 | $149.61 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Unknown* | 6 | $149.61 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 5 | $149.61 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 6 | $149.66 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 10 | $149.70 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 10 | $149.70 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 30 | $149.70 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 10 | $149.72 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 10 | $149.72 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 10 | $149.75 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 80 | $149.75 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 10 | $149.78 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 10 | $149.78 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 10 | $149.78 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 7 | $149.80 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 3 | $149.80 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 7 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 20 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 6 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 4 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 6 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 10 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 10 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 10 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 10 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 10 | $149.84 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 2 | $149.88 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 3 | $149.84 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 96 | $149.84 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 11 | $149.84 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 2 | $149.84 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 2 | $149.84 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 85 | $149.84 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 1 | $149.765 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 400 | $149.66 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 6 | $149.71 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 6 | $149.71 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 10 | $149.61 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 10 | $148.91 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 10 | $148.91 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 10 | $148.91 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 10 | $148.91 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 10 | $148.92 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 3 | $148.97 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 3 | $148.97 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 13 | $148.97 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 70 | $148.98 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 30 | $148.98 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 40 | $149.105 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 70 | $149.105 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 20 | $149.105 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 10 | $149.03 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 23 | $149.15 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 10 | $149.14 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 30 | $148.97 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 70 | $148.96 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 10 | $148.96 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 30 | $149.03 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 110 | $148.95 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 90 | $148.97 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 2 | $149.14 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 8 | $149.14 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 10 | $149.14 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 10 | $149.08 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 10 | $149.14 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 10 | $149.14 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.28 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.26 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.09 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 60 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 90 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $149.085 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 10 | $148.93 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $148.98 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $148.98 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $148.98 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $148.98 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 20 | $148.98 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 30 | $149.30 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 10 | $149.28 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 10 | $149.28 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 60 | $149.13 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 1 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 31 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 35 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 69 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 90 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 20 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 55 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 10 | $149.08 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 14 | $149.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 14 | $149.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 30 | $149.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 50 | $149.03 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 40 | $149.15 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 10 | $148.925 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 70 | $149.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 60 | $149.14 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 7 | $149.27 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 10 | $148.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $148.925 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $148.925 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $148.925 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 15 | $149.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $149.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 9 | $149.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 12 | $148.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $148.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $148.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $148.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $148.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $148.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $148.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 60 | $148.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $148.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $148.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $148.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 8 | $149.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $148.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $148.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $148.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 90 | $148.855 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $148.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $148.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $148.90 | Ordinary |
09:28:11 - 28-Oct-26 |
| Sell* | 1 | $148.95 | Ordinary |
09:28:11 - 28-Oct-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 68 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 10 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 4 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 50 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 2 | $149.05 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 100 | $149.11 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 10 | $149.16 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 10 | $149.16 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $149.16 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 2 | $149.30 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 50 | $149.35 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 3 | $149.41 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 7 | $149.41 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $149.49 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $149.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $149.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $149.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $149.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 10 | $149.52 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $149.53 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 25 | $149.55 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $149.55 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $149.55 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 16 | $149.91 | Ordinary |
09:22:47 - 28-Oct-26 |
| Sell* | 16 | $149.91 | Ordinary |
09:22:47 - 28-Oct-26 |
| Sell* | 10 | $149.87 | Ordinary |
09:22:47 - 28-Oct-26 |
| Sell* | 22 | $149.91 | Ordinary |
09:22:46 - 28-Oct-26 |
| Sell* | 4 | $149.87 | Ordinary |
09:22:46 - 28-Oct-26 |
| Sell* | 6 | $149.87 | Ordinary |
09:22:46 - 28-Oct-26 |
| Sell* | 10 | $149.785 | Ordinary |
09:20:19 - 28-Oct-26 |
| Sell* | 50 | $149.70 | Ordinary |
09:15:42 - 28-Oct-26 |
| Sell* | 50 | $149.70 | Ordinary |
09:15:42 - 28-Oct-26 |
| Sell* | 50 | $149.71 | Ordinary |
09:15:42 - 28-Oct-26 |
| Sell* | 4 | $149.84 | Ordinary |
09:12:59 - 28-Oct-26 |
| Sell* | 43 | $149.76 | Ordinary |
09:12:07 - 28-Oct-26 |
| Sell* | 4 | $149.785 | Ordinary |
09:11:25 - 28-Oct-26 |
| Sell* | 4 | $149.785 | Ordinary |
09:09:44 - 28-Oct-26 |
| Sell* | 1 | $149.80 | Ordinary |
08:44:37 - 28-Oct-26 |
| Sell* | 10 | $149.94 | Ordinary |
08:37:04 - 28-Oct-26 |
| Sell* | 10 | $149.94 | Ordinary |
08:37:03 - 28-Oct-26 |
| Sell* | 4 | $149.87 | Ordinary |
08:37:03 - 28-Oct-26 |
| Sell* | 32 | $149.81 | Ordinary |
08:34:18 - 28-Oct-26 |
| Sell* | 10 | $150.04 | Ordinary |
08:34:18 - 28-Oct-26 |
| Sell* | 4 | $150.00 | Ordinary |
08:34:18 - 28-Oct-26 |
| Sell* | 6 | $150.00 | Ordinary |
08:34:18 - 28-Oct-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:34:18 - 28-Oct-26 |
| Sell* | 10 | $149.805 | Ordinary |
08:34:18 - 28-Oct-26 |
| Sell* | 40 | $149.98 | Ordinary |
08:34:18 - 28-Oct-26 |
| Sell* | 40 | $149.97 | Ordinary |
08:34:18 - 28-Oct-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:33:49 - 28-Oct-26 |
| Sell* | 30 | $149.95 | Ordinary |
08:33:49 - 28-Oct-26 |
| Sell* | 18 | $149.95 | Ordinary |
08:33:49 - 28-Oct-26 |
| Sell* | 20 | $149.95 | Ordinary |
08:33:49 - 28-Oct-26 |
| Sell* | 10 | $149.805 | Ordinary |
08:33:49 - 28-Oct-26 |
| Sell* | 32 | $149.95 | Ordinary |
08:33:49 - 28-Oct-26 |
| Sell* | 10 | $149.805 | Ordinary |
08:32:48 - 28-Oct-26 |
| Sell* | 10 | $149.81 | Ordinary |
08:31:06 - 28-Oct-26 |
| Sell* | 4 | $149.85 | Ordinary |
08:23:51 - 28-Oct-26 |
| Buy* | 4 | $149.89 | Ordinary |
08:23:51 - 28-Oct-26 |
| Buy* | 3 | $149.78 | Ordinary |
08:23:51 - 28-Oct-26 |
| Sell* | 5 | $149.75 | Ordinary |
08:21:55 - 28-Oct-26 |
| Sell* | 5 | $149.745 | Ordinary |
08:21:14 - 28-Oct-26 |
| Buy* | 110 | $149.60 | Ordinary |
08:18:08 - 28-Oct-26 |
| Buy* | 4 | $149.67 | Ordinary |
08:17:58 - 28-Oct-26 |
| Sell* | 5 | $149.76 | Ordinary |
08:15:25 - 28-Oct-26 |
| Sell* | 1 | $149.65 | Ordinary |
08:09:49 - 28-Oct-26 |
| Sell* | 1 | $149.70 | Ordinary |
08:08:18 - 28-Oct-26 |
| Sell* | 5 | $149.70 | Ordinary |
08:08:18 - 28-Oct-26 |
| Sell* | 13 | $149.71 | Ordinary |
08:08:18 - 28-Oct-26 |
| Sell* | 4 | $149.71 | Ordinary |
08:08:18 - 28-Oct-26 |
| Sell* | 38 | $149.72 | Ordinary |
08:08:18 - 28-Oct-26 |
| Sell* | 1 | $149.855 | Ordinary |
08:07:30 - 28-Oct-26 |
| Sell* | 4 | $149.855 | Ordinary |
08:07:30 - 28-Oct-26 |
| Sell* | 5 | $149.855 | Ordinary |
08:07:24 - 28-Oct-26 |
| Sell* | 5 | $149.86 | Ordinary |
08:06:53 - 28-Oct-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:01:10 - 28-Oct-26 |
| Buy* | 1 | $150.26 | Ordinary |
08:00:05 - 28-Oct-26 |
| Sell* | 7 | $149.72 | Ordinary |
07:58:53 - 28-Oct-26 |
| Sell* | 10 | $149.80 | Ordinary |
07:58:53 - 28-Oct-26 |
| Sell* | 2 | $149.90 | Ordinary |
07:58:53 - 28-Oct-26 |
| Sell* | 23 | $150.00 | Ordinary |
07:56:49 - 28-Oct-26 |
| Sell* | 2 | $150.00 | Ordinary |
07:56:49 - 28-Oct-26 |
| Sell* | 5 | $149.895 | Ordinary |
07:50:16 - 28-Oct-26 |
| Sell* | 5 | $149.895 | Ordinary |
07:50:16 - 28-Oct-26 |
| Sell* | 40 | $149.90 | Ordinary |
07:48:07 - 28-Oct-26 |
| Sell* | 10 | $149.90 | Ordinary |
07:48:07 - 28-Oct-26 |
| Sell* | 4 | $149.99 | Ordinary |
07:44:58 - 28-Oct-26 |
| Sell* | 4 | $149.97 | Ordinary |
07:44:46 - 28-Oct-26 |
| Sell* | 4 | $149.93 | Ordinary |
07:44:46 - 28-Oct-26 |
| Sell* | 10 | $149.86 | Ordinary |
07:44:38 - 28-Oct-26 |
| Sell* | 5 | $149.74 | Ordinary |
07:44:27 - 28-Oct-26 |
| Sell* | 2 | $149.78 | Ordinary |
07:44:27 - 28-Oct-26 |
| Sell* | 4 | $149.91 | Ordinary |
07:43:55 - 28-Oct-26 |
| Sell* | 1 | $149.92 | Ordinary |
07:42:29 - 28-Oct-26 |
| Sell* | 10 | $149.925 | Ordinary |
07:42:29 - 28-Oct-26 |
| Sell* | 6 | $149.925 | Ordinary |
07:42:29 - 28-Oct-26 |
| Sell* | 4 | $149.925 | Ordinary |
07:41:40 - 28-Oct-26 |
| Sell* | 5 | $149.925 | Ordinary |
07:41:38 - 28-Oct-26 |
| Sell* | 5 | $149.925 | Ordinary |
07:41:38 - 28-Oct-26 |
| Sell* | 4 | $149.85 | Ordinary |
07:39:16 - 28-Oct-26 |
| Sell* | 1 | $149.835 | Ordinary |
07:38:04 - 28-Oct-26 |
| Sell* | 5 | $149.835 | Ordinary |
07:37:00 - 28-Oct-26 |
| Sell* | 4 | $149.85 | Ordinary |
07:36:41 - 28-Oct-26 |
| Sell* | 4 | $149.84 | Ordinary |
07:36:41 - 28-Oct-26 |
| Sell* | 5 | $149.84 | Ordinary |
07:36:41 - 28-Oct-26 |
| Sell* | 1 | $149.85 | Ordinary |
07:34:03 - 28-Oct-26 |
| Sell* | 5 | $149.855 | Ordinary |
07:23:01 - 28-Oct-26 |
| Sell* | 5 | $149.72 | Ordinary |
07:17:10 - 28-Oct-26 |
| Sell* | 5 | $149.72 | Ordinary |
07:17:10 - 28-Oct-26 |
| Sell* | 4 | $149.73 | Ordinary |
07:17:10 - 28-Oct-26 |
| Sell* | 96 | $149.73 | Ordinary |
07:14:39 - 28-Oct-26 |
| Sell* | 4 | $149.78 | Ordinary |
07:14:39 - 28-Oct-26 |
| Sell* | 5 | $149.815 | Ordinary |
07:14:36 - 28-Oct-26 |
| Sell* | 5 | $149.815 | Ordinary |
07:14:36 - 28-Oct-26 |
| Sell* | 100 | $149.90 | Ordinary |
07:12:36 - 28-Oct-26 |
| Sell* | 3 | $149.76 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $149.76 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 3 | $149.80 | Ordinary |
07:03:49 - 28-Oct-26 |
| Sell* | 60 | $149.80 | Ordinary |
07:03:49 - 28-Oct-26 |
| Sell* | 97 | $149.87 | Ordinary |
07:03:49 - 28-Oct-26 |
| Sell* | 1 | $149.87 | Ordinary |
07:03:49 - 28-Oct-26 |
| Sell* | 1 | $149.88 | Ordinary |
07:03:49 - 28-Oct-26 |
| Sell* | 1 | $149.88 | Ordinary |
07:03:49 - 28-Oct-26 |
| Sell* | 4 | $149.88 | Ordinary |
07:03:49 - 28-Oct-26 |
| Sell* | 12 | $149.88 | Ordinary |
07:03:49 - 28-Oct-26 |
| Sell* | 3 | $149.90 | Ordinary |
07:03:43 - 28-Oct-26 |
| Sell* | 1 | $149.90 | Ordinary |
07:03:43 - 28-Oct-26 |
| Sell* | 5 | $149.90 | Ordinary |
07:03:43 - 28-Oct-26 |
| Sell* | 5 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 5 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 1 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 1 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 2 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 35 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 30 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 5 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 1 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 10 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 4 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 1 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 1 | $150.01 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 13 | $150.00 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 1 | $150.02 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 3 | $150.11 | Ordinary |
07:03:36 - 28-Oct-26 |
| Sell* | 5 | $150.18 | Ordinary |
07:00:21 - 28-Oct-26 |
| Buy* | 1 | $150.345 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $150.53 | Ordinary |
06:44:12 - 28-Oct-26 |
| Buy* | 1 | $150.47 | Ordinary |
06:37:36 - 28-Oct-26 |
| Buy* | 1 | $150.31 | Ordinary |
06:37:36 - 28-Oct-26 |
| Sell* | 16 | $150.16 | Ordinary |
06:36:16 - 28-Oct-26 |
| Sell* | 1 | $150.15 | Ordinary |
06:21:55 - 28-Oct-26 |
| Sell* | 1 | $150.28 | Ordinary |
06:07:20 - 28-Oct-26 |
| Sell* | 2 | $150.38 | Ordinary |
05:24:54 - 28-Oct-26 |
| Sell* | 4 | $150.38 | Ordinary |
05:24:02 - 28-Oct-26 |
| Buy* | 6 | $150.75 | Ordinary |
04:27:43 - 28-Oct-26 |
| Buy* | 3 | $150.73 | Ordinary |
04:27:43 - 28-Oct-26 |
| Buy* | 2 | $150.73 | Ordinary |
04:27:43 - 28-Oct-26 |
| Buy* | 2 | $150.75 | Ordinary |
04:11:59 - 28-Oct-26 |
| Buy* | 2 | $150.75 | Ordinary |
04:11:59 - 28-Oct-26 |
| Buy* | 2 | $150.74 | Ordinary |
04:11:59 - 28-Oct-26 |
| Buy* | 2 | $150.74 | Ordinary |
04:11:59 - 28-Oct-26 |
| Sell* | 2 | $150.28 | Ordinary |
04:08:50 - 28-Oct-26 |
| Sell* | 4 | $150.34 | Ordinary |
04:08:50 - 28-Oct-26 |
| Buy* | 1 | $150.74 | Ordinary |
04:08:50 - 28-Oct-26 |
| Sell* | 1 | $150.45 | Ordinary |
04:04:45 - 28-Oct-26 |
| Buy* | 1 | $150.78 | Ordinary |
04:04:45 - 28-Oct-26 |