Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booking Holdings (BKNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $178.31 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $178.31 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 30 $178.31 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $178.31 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 30 $178.31 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 8 $178.315 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $178.32 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $178.32 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $178.32 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 14 $178.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 8 $178.33 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 20 $178.33 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 20 $178.33 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 18 $178.33 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $178.33 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $178.33 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $178.33 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 40 $178.32 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $178.32 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $178.32 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $178.32 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $178.32 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $178.32 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $178.32 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $178.30 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $178.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 9 $178.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $178.34 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 7 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 20 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 20 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 20 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 30 $178.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 20 $178.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 20 $178.31 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 10 $178.31 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $178.32 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $178.33 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $178.32 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 2 $178.33 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 4 $178.33 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 4 $178.33 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 30 $178.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $178.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $178.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 55 $178.34 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 19 $178.36 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $178.36 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $178.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 8 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 12 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 8 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 16 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 19 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 18 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 19 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $178.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 38 $178.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $178.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $178.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 14 $178.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 6 $178.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $178.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $178.37 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 10 $178.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $178.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $178.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $178.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 149 $178.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $178.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $178.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $178.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $178.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 254 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $178.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $178.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $178.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 108 $178.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $178.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $178.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $178.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $178.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $178.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $178.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $178.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $178.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $178.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $178.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $178.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $178.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 148 $178.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $178.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $178.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $178.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $178.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $178.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $178.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 13 $178.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $178.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $178.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $178.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $178.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 12 $178.16 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 18 $178.16 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $178.16 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 4 $178.15 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $178.15 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $178.15 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $178.15 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $178.15 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 13 $178.17 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 10 $178.175 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $178.175 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $178.165 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $178.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $178.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $178.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $178.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $178.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $178.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $178.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $178.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $178.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $178.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $178.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 29 $178.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $178.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 30 $178.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 96 $178.26 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $178.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $178.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $178.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $178.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $178.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $178.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $178.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $178.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $178.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 15 $178.24 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 80 $178.24 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $178.24 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 6 $178.24 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 9 $178.25 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $178.25 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $178.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $178.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $178.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $178.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $178.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $178.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $178.24 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $178.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $178.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $178.25 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 25 $178.26 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 30 $178.26 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 30 $178.26 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 30 $178.26 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $178.33 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $178.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $178.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $178.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $178.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $178.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $178.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 23 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $178.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $178.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $178.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $178.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 47 $178.21 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 13 $178.21 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 5 $178.21 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 32 $178.20 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 18 $178.17 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 20 $178.17 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2 $178.18 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $178.21 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $178.21 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 32 $178.19 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $178.19 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $178.21 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $178.21 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $178.22 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $178.22 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $178.25 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 4 $178.25 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 20 $178.25 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 16 $178.24 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 14 $178.24 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 6 $178.24 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 14 $178.24 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 6 $178.24 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 14 $178.24 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $178.23 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 5 $178.24 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 6 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 4 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 13 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 30 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $178.20 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $178.18 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 4 $178.18 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 25 $178.18 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 13 $178.18 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $178.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $178.27 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 13 $178.28 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 30 $178.28 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 40 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $178.25 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 7 $178.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 13 $178.24 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $178.22 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 29 $178.23 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $178.225 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $178.225 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 3 $178.22 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 20 $178.23 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $178.23 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 20 $178.23 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $178.23 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $178.23 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $178.17 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $178.17 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 20 $178.195 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 25 $178.20 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $178.21 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 70 $178.21 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $178.20 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 10 $178.16 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $178.15 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 20 $178.15 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 20 $178.15 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $178.15 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 8 $178.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $178.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $178.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 9 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2 $178.12 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 6 $178.11 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 4 $178.11 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 20 $178.11 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 5 $178.11 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $178.11 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 110 $178.11 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 3 $178.10 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 30 $178.10 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 17 $178.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 13 $178.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 13 $178.10 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 9 $178.10 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $178.11 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $178.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $178.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $178.13 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.15 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $178.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $178.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $178.19 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $178.21 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $178.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $178.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $178.13 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $178.13 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $178.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.13 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $178.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $178.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $178.15 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $178.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $178.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.19 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $178.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.21 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $178.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 8 $178.26 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 90 $178.26 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $178.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $178.27 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 4 $178.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 9 $178.31 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 11 $178.31 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 20 $178.31 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 17 $178.31 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 13 $178.31 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 30 $178.31 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 30 $178.31 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 20 $178.31 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 16 $178.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 4 $178.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 50 $178.31 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 20 $178.31 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 3 $178.34 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $178.34 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 13 $178.34 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 149 $178.33 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $178.33 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $178.33 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $178.33 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $178.36 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 21 $178.36 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 89 $178.36 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 18 $178.36 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 8 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 30 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 30 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 30 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 76 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 30 $178.34 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 39 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 50 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $178.34 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 30 $178.34 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 8 $178.34 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $178.34 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 30 $178.325 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $178.33 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $178.33 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $178.33 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 2 $178.33 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $178.29 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $178.30 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 4 $178.30 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 7 $178.31 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $178.31 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $178.32 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 20 $178.32 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 10 $178.34 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $178.35 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $178.37 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $178.37 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $178.37 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 6 $178.38 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 13 $178.28 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 17 $178.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 30 $178.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 18 $178.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 30 $178.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 30 $178.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 4 $178.26 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $178.26 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 17 $178.26 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $178.25 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $178.24 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 3 $178.24 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 17 $178.24 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 30 $178.23 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 20 $178.23 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 20 $178.245 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 1 $178.245 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 10 $178.24 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 3 $178.24 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 20 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 7 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 9 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 4 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 9 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $178.22 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $178.23 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 7 $178.23 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $178.215 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $178.22 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $178.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $178.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $178.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 20 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 20 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 17 $178.245 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 3 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 2 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 22 $178.245 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 10 $178.245 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 10 $178.245 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 1 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $178.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $178.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $178.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $178.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 7 $178.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $178.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $178.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $178.24 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 20 $178.25 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 20 $178.25 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 10 $178.24 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $178.235 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 8 $178.26 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $178.26 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 30 $178.26 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 26 $178.26 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 30 $178.26 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 30 $178.26 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 20 $178.245 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $178.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $178.275 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $178.275 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 6 $178.30 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 2 $178.30 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 2 $178.30 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 20 $178.28 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 11 $178.29 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 12 $178.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $178.34 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 9 $178.34 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 20 $178.36 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 20 $178.36 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 7 $178.35 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 13 $178.35 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 13 $178.35 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 13 $178.35 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 14 $178.35 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $178.35 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $178.35 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $178.37 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $178.37 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $178.40 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 5 $178.41 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $178.41 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 14 $178.41 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 20 $178.41 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 6 $178.44 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 17 $178.44 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 27 $178.44 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 50 $178.45 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 20 $178.475 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 20 $178.475 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 13 $178.475 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 2 $178.45 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 6 $178.43 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 4 $178.43 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $178.43 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 30 $178.42 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 30 $178.42 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 50 $178.42 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 6 $178.43 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 25 $178.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $178.37 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1 $178.36 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $178.36 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $178.36 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $178.34 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $178.36 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $178.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $178.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $178.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $178.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $178.255 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $178.255 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $178.28 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $178.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $178.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 20 $178.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 20 $178.345 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 20 $178.345 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $178.29 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $178.28 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $178.185 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 18 $178.185 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 6 $178.24 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 10 $178.25 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 8 $178.17 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 6 $178.20 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 2 $178.26 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 8 $178.26 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 2 $178.26 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 13 $178.25 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 2 $178.24 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 50 $178.31 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 10 $178.33 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 20 $178.35 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 1 $178.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 20 $178.34 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 20 $178.34 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 30 $178.34 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 95 $178.34 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $178.34 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 20 $178.34 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 10 $178.36 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $178.39 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 20 $178.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $178.39 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $178.39 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 3 $178.40 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 3 $178.41 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 13 $178.41 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 3 $178.39 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 71 $178.41 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 19 $178.41 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $178.43 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $178.39 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 13 $178.41 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 10 $178.39 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 8 $178.38 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 20 $178.38 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 3 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $178.35 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $178.39 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $178.40 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $178.43 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 4 $178.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 3 $178.445 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 3 $178.445 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $178.455 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 18 $178.42 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 32 $178.41 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 12 $178.40 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $178.39 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 6 $178.34 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 10 $178.225 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $178.04 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 10 $178.04 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 5 $178.00 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $178.02 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $178.02 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 10 $178.02 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 13 $178.02 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 10 $178.02 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 10 $178.03 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 20 $178.03 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $178.02 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 80 $178.01 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 9 $178.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $178.00 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $177.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $177.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $177.91 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $177.91 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 20 $177.90 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $177.91 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 4 $177.91 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 20 $177.91 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 10 $177.905 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 10 $177.915 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $177.91 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $177.91 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $177.91 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $177.91 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 20 $177.915 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $177.91 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $177.925 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $177.93 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $177.93 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $177.93 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $177.93 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 150 $177.93 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $177.93 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 6 $177.95 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 1 $177.95 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $177.96 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 6 $177.95 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 10 $177.97 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 60 $177.97 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 10 $177.97 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $177.97 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $177.97 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 20 $177.96 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $177.94 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 10 $177.94 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 8 $177.96 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 2 $177.96 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $177.96 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $177.96 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $177.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 2 $177.97 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 20 $177.96 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 10 $177.96 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 10 $177.96 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 16 $177.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 12 $177.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 12 $177.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 4 $177.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 4 $177.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 16 $177.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 20 $177.97 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 7 $177.98 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 3 $177.98 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $178.00 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 20 $178.01 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $178.01 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $178.00 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 16 $177.99 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 20 $177.99 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 3 $177.99 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 17 $177.99 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 10 $178.00 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 10 $178.00 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 9 $178.02 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 8 $178.02 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $178.02 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $178.02 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $178.02 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 2 $178.02 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 2 $178.00 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 30 $178.00 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 20 $178.01 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 20 $178.00 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $178.01 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $178.02 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 20 $178.03 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 10 $178.08 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 6 $178.08 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 4 $178.08 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 2 $178.13 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 8 $178.13 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 69 $178.12 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 10 $178.05 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 12 $178.05 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 11 $178.05 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 150 $178.04 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 70 $178.04 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $178.03 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 2 $178.01 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 20 $178.01 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1 $178.00 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 11 $178.01 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 8 $178.00 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 8 $178.01 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 30 $178.01 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 7 $178.02 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 12 $178.02 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 18 $178.02 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 12 $178.02 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 30 $178.02 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $178.00 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $178.00 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $177.99 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $177.98 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 20 $177.97 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 8 $177.96 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 2 $177.96 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 8 $177.96 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 4 $177.94 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 15 $177.935 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 10 $177.93 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 80 $177.92 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 11 $177.91 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 17 $177.92 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 20 $177.92 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 50 $177.92 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 40 $177.93 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $177.93 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $177.93 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $177.94 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 8 $177.94 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 5 $177.94 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 10 $177.94 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 10 $177.95 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $177.95 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 20 $177.95 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 26 $177.95 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 15 $177.96 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 8 $177.97 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 8 $177.97 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 8 $177.97 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 8 $177.97 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 8 $177.97 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 8 $177.97 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 8 $177.97 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 8 $177.97 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 11 $177.98 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 3 $177.98 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 7 $177.97 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 30 $177.96 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 30 $177.96 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $177.96 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 4 $177.96 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 16 $177.95 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 50 $177.95 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $177.95 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 1 $177.96 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 5 $177.955 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1 $177.955 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $177.955 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 16 $177.95 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $177.95 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 19 $177.94 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $177.94 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 20 $177.945 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 10 $177.945 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 69 $177.96 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 50 $177.94 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 10 $177.91 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 60 $177.91 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 22 $177.91 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 10 $177.91 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 64 $177.91 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 26 $177.91 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $177.905 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 10 $177.90 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 29 $177.90 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 26 $177.90 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 4 $177.90 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $177.90 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 30 $177.90 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 200 $177.90 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 8 $177.91 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 10 $177.91 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 30 $177.91 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $177.91 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 32 $177.94 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 8 $177.94 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 2 $177.95 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 8 $177.95 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 8 $177.945 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 32 $177.96 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $177.96 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 8 $177.96 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 30 $177.94 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 2 $177.94 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 8 $177.94 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $177.94 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 5 $177.94 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 4 $177.94 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 $177.94 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $177.94 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $177.93 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $177.93 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 40 $177.93 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 10 $177.93 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 4 $177.93 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $177.93 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $177.93 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $177.93 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 12 $177.93 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 30 $177.93 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 30 $177.93 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $177.93 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 10 $177.91 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 10 $177.92 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 38 $177.92 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 10 $177.92 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $177.92 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 8 $177.91 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 4 $177.91 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 20 $177.91 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 140 $177.91 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 10 $177.905 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 5 $177.90 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 8 $177.90 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $177.91 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $177.93 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 4 $177.95 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 4 $177.95 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 3 $177.95 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 9 $177.95 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $177.95 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 11 $177.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 9 $177.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 5 $177.96 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $177.97 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 3 $177.97 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 4 $177.97 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 20 $177.97 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 2 $177.965 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $177.965 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 7 $177.97 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $178.00 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $177.995 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 6 $178.00 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 4 $178.00 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 8 $178.00 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $178.00 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $178.00 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $178.00 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 8 $178.00 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 4 $178.01 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $178.02 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $178.02 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 27 $178.02 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 3 $178.02 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 22 $178.00 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 17 $178.00 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 3 $178.00 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 30 $178.00 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 30 $178.00 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 20 $178.00 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 2 $177.99 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 30 $178.00 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 10 $178.00 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 50 $177.995 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 2 $177.99 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 10 $178.00 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 10 $178.005 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 70 $178.01 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 20 $178.02 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 10 $178.03 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 30 $178.03 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 10 $178.02 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 5 $178.01 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 4 $178.01 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 20 $178.01 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $178.01 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $178.02 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 2 $178.03 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 46 $178.04 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 15 $178.07 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 1 $178.09 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 2 $178.11 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 8 $178.11 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 9 $178.11 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 60 $178.09 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 5 $178.08 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 10 $178.08 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 5 $178.08 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 10 $178.08 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 10 $178.095 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 10 $178.105 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 10 $178.10 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 10 $178.10 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 10 $178.11 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 20 $178.10 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 10 $178.10 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 10 $178.105 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 15 $178.11 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 10 $178.11 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 90 $178.12 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 13 $178.10 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $178.11 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $178.11 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $178.11 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 4 $178.12 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 6 $178.12 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 10 $178.12 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 10 $178.11 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 20 $178.10 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 20 $178.11 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 30 $178.11 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 20 $178.11 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 22 $178.12 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 8 $178.12 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 10 $178.12 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 7 $178.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 3 $178.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $178.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 9 $178.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 6 $178.12 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 10 $178.12 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 1 $178.11 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 130 $178.11 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 2 $178.14 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 8 $178.14 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 20 $178.14 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 20 $178.12 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 20 $178.12 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 10 $178.11 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 10 $178.11 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $178.145 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $178.13 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $178.13 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $178.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 10 $178.11 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 9 $178.10 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $178.10 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $178.10 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $178.10 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $178.09 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $178.09 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 30 $178.09 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 2 $178.06 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 22 $178.05 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $178.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $178.05 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $178.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 60 $178.07 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $178.07 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 10 $178.08 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 10 $178.10 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $178.10 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $178.11 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $178.10 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 2 $178.13 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 22 $178.13 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 7 $178.14 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 20 $178.14 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $178.16 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 12 $178.17 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 7 $178.17 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $178.17 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 30 $178.17 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $178.16 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 10 $178.16 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 20 $178.16 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 10 $178.16 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 16 $178.19 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 2 $178.17 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 20 $178.17 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 20 $178.17 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 20 $178.17 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 100 $178.22 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 10 $178.22 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 10 $178.285 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 2 $178.28 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $178.275 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 10 $178.29 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 2 $178.22 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $178.23 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 8 $178.22 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $178.23 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 20 $178.26 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 30 $178.28 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 30 $178.28 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 2 $178.29 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 8 $178.29 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $178.28 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 4 $178.28 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 26 $178.28 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $178.26 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $178.26 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $178.27 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $178.29 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $178.30 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 7 $178.29 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 80 $178.29 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 10 $178.27 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 2 $178.27 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 14 $178.28 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 20 $178.28 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 20 $178.28 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 10 $178.27 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 4 $178.27 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 10 $178.27 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 9 $178.29 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $178.29 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 12 $178.29 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 8 $178.29 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 11 $178.24 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $178.21 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $178.21 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $178.21 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 8 $178.20 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $178.20 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 2 $178.20 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $178.20 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 2 $178.17 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 30 $178.17 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 25 $178.17 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 4 $178.17 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $178.17 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 30 $178.17 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 30 $178.17 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 3 $178.17 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $178.155 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $178.18 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 8 $178.19 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 2 $178.20 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 20 $178.22 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 190 $178.22 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 40 $178.22 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 4 $178.23 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 20 $178.23 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 10 $178.24 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 10 $178.24 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 10 $178.245 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 20 $178.29 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 48 $178.31 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 8 $178.31 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 4 $178.32 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 20 $178.06 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 44 $178.05 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 26 $178.05 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $178.02 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 1 $178.05 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $178.05 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $178.03 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $177.97 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $177.97 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 8 $177.97 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $177.97 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 5 $177.97 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $177.97 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 6 $177.97 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 10 $177.965 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 76 $177.96 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 4 $177.96 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 10 $177.94 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 6 $177.94 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 4 $177.94 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 10 $177.94 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 2 $177.95 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 8 $177.95 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 10 $177.955 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 10 $177.96 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $177.96 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 86 $177.96 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $177.96 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 10 $177.96 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 70 $177.96 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 20 $177.95 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $177.96 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 4 $177.96 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 20 $177.96 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 20 $177.96 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 10 $177.93 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 10 $177.935 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $177.95 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 6 $177.95 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 6 $177.97 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 4 $177.97 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 4 $178.03 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 10 $178.055 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 4 $178.06 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 15 $178.06 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 20 $178.06 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 4 $178.08 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $178.07 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $178.07 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $178.06 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $178.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $178.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 10 $178.04 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 20 $178.05 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $178.05 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $178.05 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $178.02 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 10 $178.02 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 11 $178.00 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 4 $178.00 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 19 $178.00 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 21 $178.00 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 9 $178.00 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 10 $178.01 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 2 $178.00 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 6 $178.00 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 6 $178.00 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 4 $178.00 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 9 $178.00 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 6 $177.97 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 4 $177.97 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 2 $177.96 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $177.97 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $177.99 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 60 $177.99 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 24 $177.99 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 30 $177.98 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 8 $178.00 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 20 $177.995 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 8 $178.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $178.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 2 $178.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 4 $178.01 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 16 $178.01 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 15 $178.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 4 $178.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $178.02 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $178.01 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 10 $178.02 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 9 $178.02 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $178.02 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $178.02 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 10 $178.025 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 4 $178.01 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $178.01 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 80 $178.03 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $178.04 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 10 $178.04 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 4 $178.08 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 4 $178.08 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 4 $178.08 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 5 $178.07 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 10 $178.07 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 70 $178.05 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $178.03 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 10 $178.02 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 10 $178.07 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $178.11 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 2 $178.12 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 8 $178.12 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 6 $178.14 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 4 $178.14 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 2 $178.14 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $178.14 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 8 $178.11 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 45 $178.13 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 10 $178.11 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $178.13 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 26 $178.13 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $178.13 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 80 $178.13 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 75 $178.12 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $178.12 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 10 $178.12 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 10 $178.10 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $178.11 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 10 $178.095 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 8 $178.10 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 2 $178.09 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 10 $178.12 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 8 $178.10 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 80 $178.14 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 22 $178.13 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 2 $178.12 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 20 $178.12 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $178.12 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 20 $178.12 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $178.13 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 2 $178.13 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 8 $178.13 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 20 $178.13 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 13 $178.13 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 8 $178.13 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 21 $178.13 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 8 $178.13 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 17 $178.13 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $178.13 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 12 $178.165 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 8 $178.165 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $178.18 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $178.15 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $178.17 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 8 $178.17 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 3 $178.16 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 3 $178.15 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 8 $178.15 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 20 $178.15 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 10 $178.15 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 2 $178.15 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 8 $178.15 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 10 $178.15 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 3 $178.15 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 10 $178.165 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 10 $178.15 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $178.15 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 2 $178.15 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 6 $178.15 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 8 $178.165 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 10 $178.16 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 8 $178.14 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 13 $178.14 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 10 $178.13 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 10 $178.16 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 3 $178.14 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 3 $178.15 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 3 $178.17 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 3 $178.17 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 20 $178.18 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 20 $178.18 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 12 $178.18 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 8 $178.19 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 30 $178.20 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 30 $178.20 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 30 $178.20 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 20 $178.20 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 1 $178.23 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 69 $178.23 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $178.23 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 70 $178.16 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 66 $178.15 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 4 $178.15 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 3 $178.09 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 15 $178.11 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 10 $178.11 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 2 $178.16 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 10 $178.16 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 13 $178.18 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 7 $178.18 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 7 $178.18 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 8 $178.19 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 2 $178.17 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 2 $178.19 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 2 $178.19 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 1 $178.19 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $178.17 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 6 $178.17 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 3 $178.22 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 13 $178.24 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 100 $178.25 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 1 $178.25 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 4 $178.27 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 16 $178.27 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 20 $178.27 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 20 $178.27 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $178.27 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 6 $178.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 4 $178.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 70 $178.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 70 $178.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 20 $178.27 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 7 $178.26 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 3 $178.26 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 7 $178.26 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 3 $178.26 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 50 $178.28 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $178.305 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 6 $178.32 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 4 $178.32 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 26 $178.34 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $178.36 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 7 $178.36 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $178.36 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $178.36 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 6 $178.36 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 60 $178.365 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 6 $178.37 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $178.29 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $178.29 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $178.29 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $178.24 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 3 $178.24 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 3 $178.24 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 3 $178.24 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 11 $178.26 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 30 $178.28 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 17 $178.28 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 10 $178.28 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 2 $178.27 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 2 $178.26 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 1 $178.25 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 20 $178.23 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 13 $178.22 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 13 $178.22 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 70 $178.24 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 100 $178.24 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 1 $178.24 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $178.225 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 5 $178.22 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $178.22 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $178.22 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 20 $178.21 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $178.19 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 5 $178.18 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 5 $178.18 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 5 $178.17 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $178.16 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 70 $178.16 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 10 $178.17 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $178.18 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 20 $178.15 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 20 $178.16 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 10 $178.16 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 6 $178.16 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $178.13 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 20 $178.12 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 14 $178.12 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 20 $178.105 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $178.11 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $178.11 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 7 $178.10 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $178.10 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $178.10 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $178.10 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $178.09 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 25 $178.09 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 45 $178.09 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $178.08 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 4 $178.07 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 4 $178.06 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 4 $178.05 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 4 $178.04 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 10 $178.07 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 2 $178.055 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 3 $178.05 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 8 $178.05 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 10 $178.07 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 10 $178.08 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 10 $178.07 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 51 $178.07 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 29 $178.07 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 10 $178.085 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 10 $178.095 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 10 $178.10 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 4 $178.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 2 $178.10 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 10 $178.12 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 8 $178.12 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 8 $178.14 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 40 $178.13 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 10 $178.15 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 8 $178.13 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 1 $178.13 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 10 $178.15 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 6 $178.16 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 20 $178.19 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 20 $178.19 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $178.18 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 30 $178.19 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 13 $178.19 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 7 $178.19 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 30 $178.225 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 20 $178.23 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 20 $178.23 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $178.21 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 4 $178.21 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $178.21 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 26 $178.20 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 9 $178.23 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 10 $178.235 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 5 $178.23 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 4 $178.23 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $178.23 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $178.23 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 34 $178.23 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 26 $178.23 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 12 $178.20 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 8 $178.25 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 10 $178.295 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.27 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 20 $178.29 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 10 $178.295 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 10 $178.295 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 70 $178.295 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 100 $178.295 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 22 $178.31 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 100 $178.30 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 10 $178.30 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 20 $178.30 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $178.29 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 7 $178.27 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 3 $178.27 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 10 $178.26 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 2 $178.25 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 20 $178.25 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 1 $178.26 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 20 $178.25 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 1 $178.24 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 60 $178.22 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 56 $178.22 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $178.22 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 13 $178.22 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $178.18 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 8 $178.18 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 2 $178.18 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 9 $178.18 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 20 $178.21 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 10 $178.21 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 20 $178.21 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 3 $178.20 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 20 $178.21 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 10 $178.21 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 8 $178.21 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 6 $178.18 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 4 $178.18 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $178.175 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 20 $178.16 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 10 $178.155 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $178.15 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $178.15 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 20 $178.18 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 20 $178.18 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 8 $178.18 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $178.17 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 2 $178.205 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 2 $178.205 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $178.21 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $178.21 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 20 $178.21 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 10 $178.32 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 10 $178.31 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $178.29 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 8 $178.36 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $178.36 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $178.36 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 8 $178.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $178.37 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 10 $178.37 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 70 $178.395 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 6 $178.40 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $178.47 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 9 $178.47 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 10 $178.47 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $178.50 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 10 $178.51 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 69 $178.51 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 11 $178.51 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 10 $178.51 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $178.56 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 10 $178.565 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 20 $178.58 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 4 $178.575 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 8 $178.56 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 1 $178.56 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 1 $178.56 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 1 $178.56 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 40 $178.57 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 6 $178.55 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 3 $178.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 8 $178.60 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 2 $178.58 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 8 $178.58 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 12 $178.58 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 8 $178.58 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 2 $178.60 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 5 $178.60 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 2 $178.60 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 8 $178.60 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $178.59 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 5 $178.615 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 14 $178.64 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 $178.64 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 6 $178.64 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 3 $178.64 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 20 $178.60 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 1 $178.60 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 7 $178.60 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 2 $178.58 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 4 $178.58 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 24 $178.58 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 2 $178.56 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 11 $178.55 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 4 $178.57 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 6 $178.57 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 2 $178.565 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $178.56 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 2 $178.56 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 10 $178.54 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 3 $178.525 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 10 $178.54 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 10 $178.54 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 1 $178.55 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 10 $178.56 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 2 $178.56 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 27 $178.56 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 4 $178.56 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 4 $178.555 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 4 $178.555 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 2 $178.555 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 1 $178.57 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 16 $178.57 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $178.59 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 8 $178.585 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 4 $178.59 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 6 $178.59 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 2 $178.60 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 8 $178.60 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 2 $178.60 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 8 $178.60 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $178.60 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 2 $178.60 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 2 $178.59 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 8 $178.59 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 7 $178.60 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 10 $178.585 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $178.595 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 3 $178.58 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 7 $178.58 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 5 $178.60 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 4 $178.59 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 6 $178.59 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 4 $178.59 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 6 $178.59 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $178.585 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 5 $178.56 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 5 $178.56 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $178.575 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 70 $178.60 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $178.60 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 4 $178.62 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 10 $178.61 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 10 $178.61 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 2 $178.61 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 8 $178.61 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 8 $178.58 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 8 $178.56 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 50 $178.59 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 7 $178.56 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 10 $178.62 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 10 $178.62 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $178.61 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 33 $178.61 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $178.61 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $178.66 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $178.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 98 $178.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $178.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $178.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $178.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $178.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $178.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $178.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $178.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $178.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $178.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $178.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $178.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $178.66 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $178.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $178.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $178.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $178.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $178.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $178.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $178.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $178.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $178.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $178.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $178.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $178.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $178.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $178.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $178.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $178.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $178.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $178.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $178.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $178.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $178.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $178.61 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $178.57 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 9 $178.57 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 2 $178.59 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 8 $178.59 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 8 $178.59 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 4 $178.58 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 6 $178.58 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $178.58 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 4 $178.59 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 13 $178.59 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 3 $178.59 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 5 $178.60 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 5 $178.60 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 3 $178.59 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 10 $178.62 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 20 $178.62 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 1 $178.63 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 2 $178.63 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 20 $178.63 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 16 $178.63 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 4 $178.63 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 20 $178.63 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 8 $178.63 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 2 $178.61 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $178.60 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $178.60 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 20 $178.58 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 5 $178.58 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 7 $178.56 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 10 $178.56 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 8 $178.53 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $178.57 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 3 $178.58 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 7 $178.58 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $178.57 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 4 $178.55 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $178.52 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 4 $178.52 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 32 $178.49 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 20 $178.49 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 10 $178.50 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $178.495 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 20 $178.48 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 10 $178.50 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $178.50 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 80 $178.495 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 2 $178.53 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 10 $178.54 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 10 $178.54 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 5 $178.53 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 10 $178.57 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 10 $178.555 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $178.565 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $178.56 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $178.55 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 3 $178.58 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $178.58 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2 $178.58 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 4 $178.58 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 43 $178.57 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 7 $178.57 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 2 $178.54 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 10 $178.50 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 10 $178.50 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 4 $178.52 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 6 $178.52 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 10 $178.51 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 13 $178.51 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 15 $178.57 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 5 $178.57 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 6 $178.57 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 9 $178.57 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 2 $178.60 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 30 $178.60 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 2 $178.59 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 6 $178.59 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 9 $178.60 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $178.61 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 6 $178.61 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 16 $178.61 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 20 $178.61 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 10 $178.62 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 8 $178.62 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 50 $178.62 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 2 $178.62 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 8 $178.62 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 2 $178.62 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 8 $178.62 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 10 $178.62 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $178.59 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 8 $178.58 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $178.58 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 20 $178.58 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $178.595 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 4 $178.60 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 3 $178.60 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 3 $178.60 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 10 $178.61 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 9 $178.60 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 1 $178.60 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 20 $178.60 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 29 $178.60 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 10 $178.61 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 3 $178.57 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 20 $178.61 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 10 $178.62 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 11 $178.60 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 10 $178.625 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $178.62 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $178.59 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 2 $178.61 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 8 $178.61 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 20 $178.61 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 10 $178.61 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 2 $178.61 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 8 $178.61 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 10 $178.62 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 6 $178.445 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $178.48 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 2 $178.47 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 8 $178.47 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 1 $178.46 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 2 $178.40 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $178.40 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 8 $178.41 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 6 $178.43 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 20 $178.47 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 9 $178.45 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 20 $178.47 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 10 $178.455 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 8 $178.46 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 38 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 24 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 6 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 14 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 62 $178.44 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 31 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 11 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 32 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 70 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 86 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 200 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $178.43 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 6 $178.41 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 8 $178.42 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 20 $178.48 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 20 $178.48 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 1 $178.46 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 10 $178.415 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 16 $178.41 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $178.39 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 20 $178.37 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 20 $178.40 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 5 $178.39 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 6 $178.36 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 6 $178.34 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 4 $178.34 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $178.33 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 2 $178.33 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 8 $178.33 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 10 $178.34 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 10 $178.35 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 8 $178.36 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 10 $178.36 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 2 $178.37 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 8 $178.37 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 10 $178.37 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 10 $178.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 2 $178.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 8 $178.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 5 $178.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 10 $178.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $178.41 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 9 $178.39 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $178.39 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 2 $178.38 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 8 $178.38 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 2 $178.38 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 8 $178.38 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 10 $178.39 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 2 $178.41 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 8 $178.41 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 2 $178.41 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 15 $178.48 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 5 $178.47 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 16 $178.45 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 25 $178.47 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 8 $178.47 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 6 $178.47 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 10 $178.475 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 2 $178.50 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 8 $178.50 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $178.53 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 2 $178.53 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 10 $178.52 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 6 $178.48 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 4 $178.48 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 6 $178.48 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 4 $178.48 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1 $178.48 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 7 $178.48 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 8 $178.48 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 2 $178.44 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 10 $178.435 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 10 $178.44 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 2 $178.46 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 1 $178.46 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 6 $178.44 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 10 $178.45 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 4 $178.45 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 10 $178.435 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 11 $178.44 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 9 $178.44 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $178.44 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 10 $178.455 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 10 $178.47 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 20 $178.45 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 10 $178.44 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $178.44 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 9 $178.44 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 37 $178.42 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 8 $178.43 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 6 $178.43 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 6 $178.42 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 3 $178.41 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 7 $178.41 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 27 $178.42 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 20 $178.48 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 9 $178.48 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $178.48 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 30 $178.47 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 8 $178.46 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $178.425 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 20 $178.43 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 10 $178.44 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $178.43 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $178.43 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 4 $178.43 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 10 $178.425 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 4 $178.40 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 20 $178.40 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 7 $178.37 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 3 $178.37 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 10 $178.36 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 10 $178.36 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 10 $178.36 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 4 $178.34 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 20 $178.35 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 10 $178.37 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 10 $178.39 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 10 $178.395 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 20 $178.40 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $178.365 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 10 $178.305 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 10 $178.305 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $178.30 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $178.32 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $178.32 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $178.32 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 10 $178.305 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 2 $178.29 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $178.27 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 79 $178.27 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 22 $178.25 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 45 $178.25 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 45 $178.25 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 8 $178.26 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 8 $178.25 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $178.25 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 8 $178.25 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $178.245 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 7 $178.23 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 10 $178.27 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 19 $178.24 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 1 $178.22 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 10 $178.25 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 1 $178.185 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $178.185 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $178.19 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 200 $178.24 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 154 $178.24 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 46 $178.24 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 200 $178.24 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 6 $178.24 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 7 $178.24 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $178.27 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 2 $178.28 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 2 $178.29 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 2 $178.29 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $178.30 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 10 $178.37 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 10 $178.32 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 2 $178.33 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 2 $178.32 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 10 $178.32 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 3 $178.30 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 3 $178.28 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 1 $178.28 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 7 $178.31 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 7 $178.31 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 10 $178.375 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 10 $178.37 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 2 $178.37 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 6 $178.37 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $178.36 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $178.36 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 10 $178.38 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 64 $178.41 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $178.40 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 10 $178.445 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 10 $178.45 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 30 $178.44 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 100 $178.445 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $178.44 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $178.45 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 2 $178.45 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 1 $178.44 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 6 $178.44 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 4 $178.44 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $178.44 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 2 $178.43 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 7 $178.42 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $178.42 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 2 $178.42 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 10 $178.42 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 6 $178.39 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 10 $178.42 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 10 $178.43 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 1 $178.43 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 10 $178.43 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 10 $178.445 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 2 $178.47 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 3 $178.47 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 2 $178.47 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 5 $178.47 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 6 $178.52 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 7 $178.52 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 8 $178.50 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 10 $178.51 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 10 $178.495 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 15 $178.50 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $178.50 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 4 $178.50 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 5 $178.44 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 5 $178.47 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 80 $178.40 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 2 $178.40 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 15 $178.40 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 70 $178.39 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 10 $178.40 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 10 $178.42 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 15 $178.40 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $178.44 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 6 $178.44 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $178.44 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 10 $178.465 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 3 $178.50 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 10 $178.495 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 7 $178.49 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 3 $178.49 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $178.48 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 20 $178.47 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $178.48 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 17 $178.44 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 1 $178.46 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 8 $178.45 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 2 $178.45 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 8 $178.43 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 40 $178.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 10 $178.35 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 10 $178.28 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 9 $178.26 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 20 $178.24 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 20 $178.22 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 2 $178.25 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 3 $178.13 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 10 $178.16 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 6 $178.16 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 10 $178.16 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 1 $178.20 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 6 $178.22 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 4 $178.22 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 2 $178.245 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 8 $178.245 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $178.245 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 8 $178.23 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 10 $178.27 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 30 $178.29 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $178.31 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 30 $178.30 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 8 $178.28 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 150 $178.28 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 70 $178.28 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 70 $178.28 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $178.28 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 30 $178.30 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 18 $178.30 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 20 $178.30 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 10 $178.30 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 10 $178.31 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $178.33 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 10 $178.32 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 10 $178.32 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 1 $178.29 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $178.26 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 3 $178.26 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 11 $178.26 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $178.25 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 7 $178.25 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 1 $178.22 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $178.205 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 10 $178.215 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 10 $178.21 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 5 $178.24 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 5 $178.24 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $178.24 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $178.235 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 6 $178.26 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 7 $178.25 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 10 $178.235 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 10 $178.245 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 10 $178.26 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 7 $178.29 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $178.315 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 1 $178.30 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 5 $178.30 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 20 $178.28 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 1 $178.31 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 20 $178.32 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 70 $178.29 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 100 $178.29 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 10 $178.36 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 10 $178.37 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 2 $178.43 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 8 $178.43 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 6 $178.43 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 2 $178.42 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $178.32 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 10 $178.29 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $178.265 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 2 $178.27 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 2 $178.30 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 2 $178.30 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 10 $178.355 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 10 $178.365 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 1 $178.385 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 4 $178.385 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 2 $178.38 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 8 $178.38 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 2 $178.38 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 8 $178.38 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 5 $178.38 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 1 $178.365 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 10 $178.365 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 10 $178.365 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 10 $178.365 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 10 $178.37 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 2 $178.40 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 50 $178.44 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 2 $178.48 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $178.51 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 30 $178.51 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 10 $178.51 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 2 $178.55 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 8 $178.55 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 5 $178.55 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 5 $178.55 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 4 $178.55 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 10 $178.575 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 2 $178.56 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 3 $178.55 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 7 $178.55 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $178.53 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $178.54 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 5 $178.53 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 10 $178.52 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 5 $178.53 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 25 $178.52 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 10 $178.53 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 6 $178.53 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 1 $178.53 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 10 $178.54 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 2 $178.55 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $178.55 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 10 $178.57 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 20 $178.57 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 8 $178.58 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 8 $178.58 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 3 $178.58 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 20 $178.49 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 20 $178.52 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 8 $178.50 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 10 $178.54 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $178.54 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $178.54 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $178.56 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 20 $178.57 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $178.53 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 9 $178.53 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 8 $178.53 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 2 $178.54 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 2 $178.54 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 150 $178.535 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 70 $178.535 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 70 $178.535 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 80 $178.535 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 70 $178.535 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 80 $178.535 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 80 $178.54 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 80 $178.535 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 70 $178.55 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 20 $178.575 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 1 $178.57 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 10 $178.56 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 10 $178.55 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 100 $178.55 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 3 $178.55 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 10 $178.525 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 70 $178.525 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 13 $178.525 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 100 $178.525 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 10 $178.54 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 4 $178.58 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 10 $178.63 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 12 $178.64 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 8 $178.64 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 6 $178.63 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 10 $178.65 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 2 $178.61 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $178.61 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $178.61 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 6 $178.62 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 11 $178.65 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 10 $178.67 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 2 $178.68 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $178.68 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 6 $178.68 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 10 $178.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $178.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 10 $178.71 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $178.71 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 14 $178.72 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 10 $178.73 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $178.73 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $178.75 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 10 $178.75 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 10 $178.75 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 10 $178.75 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 2 $178.74 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 2 $178.76 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 10 $178.73 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 10 $178.73 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 9 $178.71 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 1 $178.71 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 6 $178.70 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 20 $178.67 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 10 $178.68 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 10 $178.68 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 4 $178.68 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 10 $178.67 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 10 $178.71 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 2 $178.71 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 2 $178.69 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 10 $178.68 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 2 $178.69 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 8 $178.69 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 5 $178.67 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $178.67 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $178.65 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 8 $178.65 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 10 $178.68 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 10 $178.655 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 8 $178.67 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 10 $178.665 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 30 $178.64 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 2 $178.64 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 20 $178.64 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $178.67 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 10 $178.68 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 10 $178.68 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 10 $178.68 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 2 $178.68 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 8 $178.68 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $178.70 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $178.68 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 10 $178.70 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 9 $178.71 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 10 $178.755 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 10 $178.75 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $178.78 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 10 $178.785 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 10 $178.78 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $178.78 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $178.81 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 6 $178.80 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $178.80 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $178.80 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $178.80 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 10 $178.81 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 10 $178.81 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $178.81 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 20 $178.77 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 6 $178.78 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 10 $178.79 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 2 $178.77 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 8 $178.77 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $178.79 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 5 $178.77 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 6 $178.74 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 10 $178.74 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 10 $178.75 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 10 $178.76 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 10 $178.76 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1 $178.76 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 14 $178.76 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 6 $178.76 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 10 $178.785 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 10 $178.78 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 6 $178.78 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 6 $178.78 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 4 $178.78 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 4 $178.78 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $178.79 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $178.78 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $178.76 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 20 $178.71 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 9 $178.72 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 10 $178.75 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $178.74 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $178.74 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 2 $178.74 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 8 $178.74 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 20 $178.74 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 20 $178.73 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 10 $178.73 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $178.72 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 10 $178.70 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 10 $178.71 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 70 $178.71 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 50 $178.71 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 10 $178.70 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 8 $178.67 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $178.675 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 22 $178.54 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 10 $178.54 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 10 $178.53 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $178.52 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 32 $178.52 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 2 $178.51 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 8 $178.51 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 2 $178.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 8 $178.67 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $178.68 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 10 $178.68 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $178.67 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 9 $178.67 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 8 $178.65 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 2 $178.65 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 10 $178.64 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 10 $178.64 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 10 $178.64 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $178.61 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 10 $178.64 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 3 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 2 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 7 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 10 $178.64 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 8 $178.64 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 2 $178.64 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 18 $178.64 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 2 $178.64 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 10 $178.68 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 2 $178.65 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 10 $178.65 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $178.61 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $178.62 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 8 $178.62 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 10 $178.62 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 2 $178.63 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 8 $178.63 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 10 $178.625 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 10 $178.625 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 2 $178.63 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 8 $178.63 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 10 $178.63 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 20 $178.61 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $178.61 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $178.61 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 10 $178.65 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $178.64 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 8 $178.64 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 2 $178.63 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 10 $178.63 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 10 $178.61 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 9 $178.63 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 10 $178.58 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 5 $178.59 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 9 $178.59 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 10 $178.60 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $178.62 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 10 $178.64 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 10 $178.64 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 10 $178.64 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 10 $178.61 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 2 $178.61 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 2 $178.63 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 8 $178.63 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 10 $178.63 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5 $178.66 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 5 $178.61 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $178.60 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 10 $178.59 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 3 $178.58 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 5 $178.55 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 5 $178.57 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $178.57 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 10 $178.58 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 14 $178.61 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 8 $178.70 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 10 $178.72 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 6 $178.76 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $178.76 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $178.76 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $178.76 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 6 $178.76 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 2 $178.76 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 8 $178.76 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 10 $178.76 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 10 $178.76 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 10 $178.76 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 10 $178.81 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 10 $178.79 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 12 $178.78 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 80 $178.78 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 12 $178.79 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 6 $178.79 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 4 $178.79 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 60 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 70 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 5 $178.78 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 10 $178.80 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 6 $178.81 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 8 $178.81 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 46 $178.81 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 102 $178.83 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 27 $178.83 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 71 $178.83 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 200 $178.81 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $178.84 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $178.84 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $178.83 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 10 $178.82 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 5 $178.81 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 8 $178.805 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 3 $178.80 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 4 $178.80 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 8 $178.80 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 4 $178.80 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 7 $178.79 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 7 $178.77 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 6 $178.79 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 2 $178.77 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 10 $178.74 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 10 $178.71 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $178.68 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 16 $178.62 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 20 $178.62 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 20 $178.62 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $178.62 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $178.62 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 20 $178.62 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 20 $178.62 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 20 $178.62 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 20 $178.65 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 10 $178.64 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $178.66 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $178.66 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 18 $178.66 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 10 $178.67 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 10 $178.69 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 10 $178.69 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 10 $178.69 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 20 $178.68 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 10 $178.70 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $178.70 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 6 $178.69 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $178.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 2 $178.60 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 15 $178.56 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 16 $178.56 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 6 $178.56 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 3 $178.54 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 3 $178.53 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $178.53 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 50 $178.525 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 10 $178.52 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 2 $178.51 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 8 $178.51 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $178.46 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 10 $178.47 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 25 $178.47 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 10 $178.47 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 7 $178.47 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 3 $178.47 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 20 $178.46 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 20 $178.44 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 10 $178.44 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $178.43 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 10 $178.42 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 7 $178.42 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 7 $178.41 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 36 $178.40 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 13 $178.40 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 7 $178.41 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 4 $178.41 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 8 $178.40 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 20 $178.40 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 3 $178.39 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 7 $178.39 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 8 $178.38 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $178.38 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 3 $178.39 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 3 $178.37 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 3 $178.37 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 6 $178.39 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $178.40 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 9 $178.41 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 20 $178.41 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 4 $178.48 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $178.48 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 5 $178.48 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $178.44 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 10 $178.42 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 20 $178.39 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 9 $178.40 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 10 $178.39 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 2 $178.41 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 8 $178.41 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 6 $178.40 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 10 $178.39 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 7 $178.43 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 7 $178.41 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 6 $178.40 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 10 $178.35 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 16 $178.35 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 10 $178.35 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 10 $178.35 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 14 $178.35 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $178.39 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 10 $178.37 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 6 $178.34 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 7 $178.34 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 6 $178.35 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 17 $178.395 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 2 $178.35 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 7 $178.35 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 10 $178.395 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 70 $178.395 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $178.395 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 8 $178.395 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $178.40 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 64 $178.32 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 15 $178.34 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 14 $178.34 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 10 $178.39 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $178.37 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 50 $178.41 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 70 $178.43 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 50 $178.43 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $178.44 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 70 $178.43 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 70 $178.43 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 7 $178.37 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 2 $178.40 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 2 $178.40 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 10 $178.37 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 10 $178.37 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 10 $178.34 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 10 $178.33 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 2 $178.30 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 8 $178.34 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 10 $178.37 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 10 $178.43 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $178.445 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 70 $178.49 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 4 $178.50 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 8 $178.52 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 10 $178.53 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 10 $178.52 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 16 $178.51 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 4 $178.49 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 4 $178.48 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 5 $178.49 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $178.48 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 8 $178.48 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 10 $178.51 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 10 $178.50 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 10 $178.545 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 10 $178.52 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 10 $178.54 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 30 $178.51 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 20 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 20 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 20 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 20 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 20 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 10 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 200 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1,950 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 20 $178.50 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 20 $178.49 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 20 $178.49 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 10 $178.48 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 4 $178.44 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 3 $178.42 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 20 $178.46 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 10 $178.435 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 7 $178.48 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 1 $178.48 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 2 $178.48 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 10 $178.51 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 2 $178.515 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 10 $178.54 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 8 $178.52 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 70 $178.505 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 3 $178.51 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 70 $178.505 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $178.51 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $178.51 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $178.505 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $178.505 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 50 $178.505 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $178.51 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $178.51 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $178.505 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 70 $178.505 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 8 $178.465 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 10 $178.545 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 1 $178.59 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 5 $178.65 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 5 $178.65 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 8 $178.64 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 10 $178.63 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 8 $178.65 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 10 $178.67 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 10 $178.68 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 10 $178.67 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 2 $178.68 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 8 $178.70 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 8 $178.71 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 10 $178.77 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 6 $178.74 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 10 $178.74 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 5 $178.77 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 20 $178.77 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 1 $178.75 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 3 $178.71 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 10 $178.71 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 10 $178.72 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 10 $178.75 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 8 $178.74 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 10 $178.71 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 80 $178.73 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 80 $178.73 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 6 $178.93 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 10 $178.92 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 30 $178.93 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 2 $178.92 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 10 $178.91 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 10 $178.91 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 2 $178.90 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 5 $178.875 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 20 $178.875 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 10 $178.87 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 8 $178.86 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 10 $178.865 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 10 $178.86 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 20 $178.895 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 2 $178.86 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 8 $178.88 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 2 $178.86 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 5 $178.88 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 5 $178.88 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 2 $178.88 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 6 $178.88 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 1 $178.84 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 1 $178.86 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 6 $178.85 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 10 $178.83 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $178.85 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 8 $178.85 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 1 $178.85 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 8 $178.845 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 2 $178.81 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 6 $178.81 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 10 $178.81 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 10 $178.82 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 11 $178.835 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $178.835 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 30 $178.89 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 9 $178.89 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $178.89 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 20 $178.87 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 17 $178.87 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 20 $178.86 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 30 $178.86 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 20 $178.85 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 10 $178.855 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 10 $178.86 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 10 $178.86 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $178.86 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $178.86 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 70 $178.88 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $178.88 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $178.86 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 10 $178.88 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 10 $178.88 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 2 $178.87 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 20 $178.89 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 80 $178.86 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 50 $178.86 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 10 $178.94 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 15 $178.95 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 2 $178.95 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 1 $178.97 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $178.97 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 10 $178.97 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 6 $178.93 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 2 $178.94 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 10 $178.95 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 2 $178.95 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 6 $178.95 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 10 $178.95 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 2 $178.95 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 4 $178.89 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 4 $178.88 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 13 $178.88 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 3 $178.88 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $178.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 3 $178.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 4 $178.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 6 $178.89 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 80 $178.89 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 2 $178.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 88 $178.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 2 $178.87 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 8 $178.86 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 2 $178.84 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 8 $178.84 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 6 $178.85 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 3 $178.84 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $178.83 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 3 $178.83 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 7 $178.83 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 4 $178.92 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $178.92 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 10 $178.92 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $178.92 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $178.92 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 10 $178.92 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 10 $178.92 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 10 $178.91 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $178.91 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $178.89 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 9 $178.89 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 2 $178.90 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 8 $178.90 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $178.90 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 5 $178.90 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 10 $178.93 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 10 $178.92 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 10 $178.90 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 6 $178.90 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 4 $178.90 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 8 $178.86 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 6 $178.86 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 1 $178.86 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 3 $178.86 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 2 $178.87 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 8 $178.87 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $178.855 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 2 $178.87 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 8 $178.87 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 3 $178.89 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 20 $178.88 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 20 $178.88 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 30 $178.86 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 11 $178.85 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 1 $178.84 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 10 $178.84 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $178.84 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 4 $178.85 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 8 $178.865 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 8 $178.87 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 20 $178.89 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 50 $178.89 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 100 $178.89 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 70 $178.89 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 70 $178.89 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 2 $178.87 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 10 $178.90 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 10 $178.92 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 10 $178.97 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 10 $178.96 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 10 $178.95 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 10 $178.95 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 10 $178.93 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 10 $178.945 Automatic Execution
 12:22:25 - 10-Jul-26
Unknown* 10 $178.94 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 5 $178.95 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 10 $178.94 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 10 $178.92 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $178.94 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 9 $178.94 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 1 $178.92 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 10 $178.92 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 6 $178.92 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 9 $178.91 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $178.91 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 10 $178.91 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 3 $178.89 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 7 $178.89 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 3 $178.89 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 16 $178.86 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 10 $178.86 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 10 $178.86 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 10 $178.90 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 10 $178.92 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 2 $178.91 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 8 $178.91 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 8 $178.91 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 7 $178.92 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 3 $178.92 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 10 $178.92 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 10 $178.92 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 20 $178.92 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 2 $178.89 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 10 $178.89 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 10 $178.92 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 12 $178.91 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 1 $178.91 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 10 $178.91 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 1 $178.92 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 30 $178.94 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 10 $178.91 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 10 $178.89 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 5 $178.87 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 8 $178.87 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 7 $178.87 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 20 $178.87 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $178.90 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $178.91 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 10 $178.91 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 8 $178.91 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 8 $178.93 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 8 $178.93 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 10 $178.92 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 32 $178.92 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 2 $178.92 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 6 $178.92 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 32 $178.92 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 6 $178.93 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 2 $178.93 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 2 $178.93 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 4 $178.94 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 8 $178.94 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 8 $178.94 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $178.95 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 2 $178.95 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 8 $178.95 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 10 $178.96 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $178.97 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 10 $178.95 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 10 $178.95 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 2 $178.99 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 8 $178.99 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 10 $179.04 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 10 $179.04 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 30 $178.98 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 30 $178.98 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 8 $178.98 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $179.00 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $179.015 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 10 $179.02 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 10 $179.04 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 10 $179.045 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 2 $179.09 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 10 $179.13 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 30 $179.12 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 10 $179.145 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 10 $179.16 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 20 $179.16 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $179.16 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 25 $179.14 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 5 $179.16 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 4 $179.16 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 9 $179.10 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 10 $179.09 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 10 $179.10 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 10 $179.11 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 10 $179.11 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 1 $179.10 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $179.12 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 8 $179.12 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 10 $179.12 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 8 $179.14 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 10 $179.17 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 8 $179.18 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 10 $179.22 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 10 $179.23 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 10 $179.24 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 10 $179.24 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 20 $179.23 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 60 $179.23 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 10 $179.20 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 10 $179.20 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 8 $179.20 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 94 $179.23 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 6 $179.23 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $179.24 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 7 $179.24 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 7 $179.24 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 2 $179.25 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 2 $179.25 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 4 $179.25 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 10 $179.27 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 2 $179.27 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 2 $179.27 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 2 $179.27 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 6 $179.23 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 6 $179.23 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 7 $179.29 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 7 $179.29 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 12 $179.29 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 12 $179.29 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 7 $179.23 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $179.23 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 6 $179.28 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 16 $179.28 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 17 $179.28 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 10 $179.28 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 70 $179.28 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 70 $179.28 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 80 $179.28 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 70 $179.28 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 2 $179.29 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $179.31 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 8 $179.27 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 5 $179.34 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 10 $179.33 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 20 $179.33 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 17 $179.30 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 3 $179.30 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 60 $179.29 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 4 $179.28 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 6 $179.28 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 10 $179.30 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 8 $179.30 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 6 $179.26 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 6 $179.26 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $179.27 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 6 $179.26 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 2 $179.36 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 10 $179.36 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 6 $179.36 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 4 $179.36 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 18 $179.36 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 20 $179.36 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 5 $179.36 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 5 $179.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $179.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $179.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $179.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $179.38 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $179.37 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 20 $179.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 13 $179.35 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 2 $179.33 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 8 $179.33 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 10 $179.33 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 10 $179.33 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 40 $179.28 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 10 $179.27 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 10 $179.27 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 1 $179.25 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 1 $179.25 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 2 $179.26 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 1 $179.25 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 9 $179.27 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $179.27 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 20 $179.27 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 24 $179.28 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 30 $179.27 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $179.295 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 7 $179.32 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 3 $179.32 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 2 $179.32 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 6 $179.70 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 2 $179.70 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $179.71 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $179.71 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $179.73 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 20 $179.75 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 2 $179.74 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 2 $179.74 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 10 $179.77 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 10 $179.76 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 12 $179.76 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 10 $179.76 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 10 $179.75 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 10 $179.70 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 1 $179.70 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 14 $179.70 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 20 $179.68 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 2 $179.68 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 20 $179.67 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 20 $179.67 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 2 $179.65 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 16 $179.64 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 10 $179.65 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 20 $179.67 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 10 $179.67 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 10 $179.75 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 10 $179.75 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 10 $179.76 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 10 $179.77 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 10 $179.77 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 10 $179.78 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 10 $179.78 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 10 $179.78 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 8 $179.79 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 10 $179.79 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 10 $179.75 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 10 $179.75 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 30 $179.75 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 10 $179.76 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 10 $179.76 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 10 $179.76 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 10 $179.77 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 10 $179.77 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 8 $179.80 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 80 $179.79 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 80 $179.79 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 40 $179.79 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 60 $179.79 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $179.79 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 40 $179.78 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $179.78 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $179.79 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 2 $179.78 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 10 $179.78 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 10 $179.78 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $179.73 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 2 $179.76 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 8 $179.76 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 10 $179.76 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 10 $179.76 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 2 $179.75 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 10 $179.78 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 10 $179.78 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 10 $179.76 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 10 $179.765 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 10 $179.765 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 10 $179.77 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $179.77 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $179.77 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $179.77 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $179.77 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $179.75 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $179.75 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $179.74 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $179.70 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $179.70 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 20 $179.70 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 10 $179.705 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 10 $179.69 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 10 $179.69 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $179.73 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $179.72 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 10 $179.72 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 10 $179.69 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $179.72 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 10 $179.72 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 10 $179.73 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $179.72 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 10 $179.70 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 10 $179.69 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 10 $179.69 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 10 $179.69 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 10 $179.68 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $179.68 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 7 $179.67 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 6 $179.67 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 10 $179.67 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $179.66 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 10 $179.66 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 10 $179.63 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 10 $179.63 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 2 $179.60 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $179.56 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 20 $179.58 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $179.58 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 20 $179.60 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 10 $179.60 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 10 $179.60 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 6 $179.60 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 2 $179.60 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $179.60 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $179.60 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $179.60 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 7 $179.60 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $179.60 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 5 $179.60 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 1 $179.58 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $179.56 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 10 $179.56 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 32 $179.565 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 10 $179.545 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 2 $179.55 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $179.54 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 20 $179.52 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 20 $179.52 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 7 $179.51 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 3 $179.51 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 15 $179.49 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 110 $179.49 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 10 $179.52 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 10 $179.52 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $179.55 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 29 $179.57 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 10 $179.59 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 10 $179.59 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $179.58 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $179.58 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 10 $179.58 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 10 $179.58 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 10 $179.56 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 30 $179.53 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 70 $179.54 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 2 $179.53 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 5 $179.58 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 10 $179.55 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 10 $179.56 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $179.55 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 19 $179.57 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 1 $179.57 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 8 $179.57 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 10 $179.57 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 10 $179.57 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 1 $179.57 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 1 $179.57 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 10 $179.56 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 10 $179.57 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $179.585 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $179.585 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 9 $179.59 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 1 $179.59 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 1 $179.61 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 10 $179.60 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 10 $179.56 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 10 $179.56 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 10 $179.57 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 10 $179.57 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 10 $179.57 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 10 $179.57 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 2 $179.57 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $179.57 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 20 $179.51 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 20 $179.51 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 2 $179.46 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 10 $179.43 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 20 $179.42 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 20 $179.42 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 1 $179.40 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 7 $179.39 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 3 $179.39 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $179.38 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 10 $179.38 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 2 $179.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 10 $179.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 2 $179.37 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $179.35 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 10 $179.33 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 10 $179.34 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $179.345 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 9 $179.36 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $179.36 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 10 $179.36 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 9 $179.35 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 9 $179.35 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $179.32 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 2 $179.32 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 10 $179.35 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 10 $179.31 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 8 $179.36 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 16 $179.36 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 4 $179.36 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 10 $179.41 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $179.43 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 2 $179.43 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $179.43 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 30 $179.42 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 10 $179.41 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 10 $179.41 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 5 $179.42 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 5 $179.42 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $179.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $179.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $179.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $179.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $179.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $179.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $179.43 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $179.37 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $179.38 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 $179.41 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $179.38 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $179.36 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $179.36 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $179.36 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $179.34 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $179.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $179.33 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $179.32 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $179.32 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 11 $179.31 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 30 $179.31 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $179.32 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 3 $179.27 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 7 $179.26 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 30 $179.27 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $179.27 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $179.26 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 40 $179.26 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 6 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 3 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 7 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 3 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 7 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 4 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 13 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 7 $179.25 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $179.24 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1 $179.20 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 10 $179.20 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 10 $179.23 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 10 $179.21 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 10 $179.23 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 10 $179.23 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 7 $179.22 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $179.22 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $179.22 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $179.22 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 38 $179.24 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 8 $179.24 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 10 $179.235 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 10 $179.25 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 10 $179.27 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 10 $179.27 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 14 $179.27 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 10 $179.27 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 20 $179.25 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 2 $179.27 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 8 $179.27 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $179.27 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 20 $179.29 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 1 $179.29 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 10 $179.23 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 19 $179.23 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $179.205 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $179.21 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 10 $179.25 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 10 $179.25 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 10 $179.255 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 10 $179.255 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 10 $179.25 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 10 $179.245 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 50 $179.23 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 10 $179.22 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 4 $179.22 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 26 $179.22 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $179.20 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 10 $179.21 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 2 $179.20 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 10 $179.21 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 20 $179.21 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 20 $179.21 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 20 $179.21 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 20 $179.22 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 4 $179.22 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 6 $179.22 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 10 $179.21 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 10 $179.14 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 4 $179.15 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $179.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 10 $179.20 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 2 $179.17 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 8 $179.17 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 20 $179.17 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 25 $179.19 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 5 $179.19 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 40 $179.18 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $179.18 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 2 $179.18 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 5 $179.16 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 5 $179.16 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $179.14 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $179.14 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 10 $179.13 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 10 $179.14 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 10 $179.14 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 1 $179.15 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $179.12 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $179.13 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $179.12 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $179.12 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 7 $179.12 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $179.11 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 10 $179.13 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 10 $179.13 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 20 $179.14 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 6 $179.16 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 10 $179.205 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $179.22 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 10 $179.25 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 1 $179.28 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 1 $179.28 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 20 $179.285 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 3 $179.29 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 6 $179.29 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 4 $179.29 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 4 $179.29 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 3 $179.28 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 10 $179.285 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 7 $179.29 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $179.275 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $179.27 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 26 $179.27 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 10 $179.24 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 10 $179.24 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $179.23 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 10 $179.23 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 4 $179.20 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 10 $179.20 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 10 $179.20 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $179.225 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $179.225 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 9 $179.22 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 1 $179.22 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 20 $179.22 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 7 $179.215 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 4 $179.21 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 9 $179.21 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 15 $179.21 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 20 $179.20 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 11 $179.19 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $179.20 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 10 $179.26 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $179.27 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $179.26 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 10 $179.27 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 2 $179.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 5 $179.34 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 8 $179.36 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $179.36 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 2 $179.36 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 10 $179.35 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 30 $179.35 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 1 $179.345 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 10 $179.345 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 10 $179.34 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $179.33 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $179.34 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 60 $179.33 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 20 $179.31 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 10 $179.30 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $179.28 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 10 $179.31 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 10 $179.35 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $179.365 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $179.37 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 20 $179.38 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 10 $179.395 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $179.44 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 4 $179.44 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 6 $179.44 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 14 $179.44 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 6 $179.44 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 20 $179.44 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $179.37 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 30 $179.42 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 10 $179.41 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $179.41 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $179.41 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $179.40 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 5 $179.44 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 5 $179.43 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 6 $179.43 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 4 $179.43 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $179.41 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 3 $179.39 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 7 $179.39 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 4 $179.39 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $179.37 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 10 $179.37 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 10 $179.37 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 10 $179.36 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 10 $179.36 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $179.36 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 10 $179.36 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $179.35 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $179.35 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $179.29 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 10 $179.31 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 10 $179.39 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 10 $179.40 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 10 $179.40 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 70 $179.39 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 10 $179.41 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 10 $179.39 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 90 $179.40 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $179.38 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 10 $179.38 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 10 $179.35 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 10 $179.35 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 10 $179.35 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 10 $179.35 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $179.34 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 10 $179.33 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 10 $179.30 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 80 $179.28 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 70 $179.265 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 100 $179.265 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 40 $179.26 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 10 $179.26 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 20 $179.25 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 20 $179.24 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 10 $179.23 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 13 $179.21 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 7 $179.21 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 20 $179.21 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 10 $179.20 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $179.21 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 4 $179.21 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 10 $179.25 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 10 $179.25 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 10 $179.265 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $179.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $179.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $179.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 10 $179.255 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $179.255 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $179.255 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 10 $179.23 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 14 $179.24 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 2 $179.30 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 10 $179.36 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 10 $179.36 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 10 $179.36 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 70 $179.34 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 10 $179.37 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 20 $179.37 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $179.36 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $179.34 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 11 $179.335 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $179.335 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 10 $179.30 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 10 $179.30 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $179.32 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 15 $179.30 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 13 $179.32 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 26 $179.32 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 20 $179.30 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 10 $179.29 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 4 $179.53 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 6 $179.53 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 2 $179.55 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $179.50 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $179.48 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $179.47 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 60 $179.55 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 8 $179.51 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 70 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 20 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 50 $179.49 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 70 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 70 $179.53 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 150 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 70 $179.54 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 150 $179.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 70 $179.54 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 70 $179.54 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 70 $179.54 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 10 $179.51 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 10 $179.515 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $179.55 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 10 $179.55 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 10 $179.55 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 10 $179.55 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 2 $179.53 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $179.49 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 4 $179.46 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 6 $179.46 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $179.46 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 4 $179.47 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 6 $179.47 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $179.49 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 2 $179.49 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 2 $179.46 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $179.48 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 3 $179.48 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $179.47 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 3 $179.46 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 3 $179.46 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 8 $179.47 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 3 $179.47 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 3 $179.47 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 3 $179.44 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 3 $179.47 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $179.47 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $179.44 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 3 $179.44 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 2 $179.47 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 8 $179.47 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 10 $179.44 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 7 $179.43 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 7 $179.43 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 8 $179.40 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $179.40 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 10 $179.40 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $179.40 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $179.37 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $179.43 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $179.43 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $179.43 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 6 $179.42 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $179.40 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 31 $179.40 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $179.40 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $179.40 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $179.37 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 12 $179.44 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 8 $179.44 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 8 $179.43 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 300 $179.41 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $179.44 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $179.43 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 20 $179.48 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 10 $179.49 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 10 $179.49 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 10 $179.49 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 10 $179.49 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 4 $179.49 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 2 $179.49 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 8 $179.49 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 6 $179.49 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $179.45 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $179.45 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 10 $179.45 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 1 $179.45 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 3 $179.48 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 3 $179.485 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 7 $179.48 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 3 $179.48 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 3 $179.44 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 13 $179.465 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 10 $179.485 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 10 $179.485 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 10 $179.485 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 8 $179.47 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $179.47 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 20 $179.44 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 10 $179.44 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 10 $179.41 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $179.45 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $179.45 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 10 $179.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 3 $179.45 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $179.465 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 13 $179.46 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $179.50 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 11 $179.50 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 20 $179.49 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $179.49 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $179.49 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 3 $179.50 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 3 $179.50 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $179.50 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $179.50 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $179.50 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $179.50 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 2 $179.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 3 $179.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 3 $179.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $179.48 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 2 $179.48 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 8 $179.47 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 80 $179.45 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 10 $179.48 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 3 $179.48 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 10 $179.48 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $179.51 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $179.475 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 10 $179.50 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 8 $179.48 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 5 $179.52 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 8 $179.50 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 10 $179.52 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 10 $179.55 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 30 $179.57 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 2 $179.52 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 3 $179.50 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 3 $179.495 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 70 $179.48 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 10 $179.46 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 10 $179.46 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 1 $179.43 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 8 $179.40 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 2 $179.39 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 3 $179.385 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 3 $179.385 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 10 $179.38 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $179.38 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 10 $179.38 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $179.38 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 4 $179.38 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 6 $179.38 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 10 $179.41 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 5 $179.41 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $179.40 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 8 $179.40 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 5 $179.41 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 10 $179.44 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 10 $179.42 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 20 $179.42 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $179.44 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 10 $179.43 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 3 $179.42 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 10 $179.31 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 10 $179.22 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 10 $179.27 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 10 $179.285 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $179.29 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 10 $179.27 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 80 $179.26 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $179.205 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 10 $179.21 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 10 $179.26 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $179.25 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 10 $179.26 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 2 $179.26 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 10 $179.195 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 10 $179.195 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 10 $179.195 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 10 $179.27 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $179.27 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $179.31 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $179.32 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 6 $179.32 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 4 $179.32 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 40 $179.31 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 10 $179.29 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 10 $179.31 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $179.31 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 10 $179.36 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 2 $179.36 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $179.30 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 6 $179.275 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 10 $179.30 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 10 $179.30 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 10 $179.34 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 10 $179.35 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 7 $179.36 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 3 $179.36 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 7 $179.37 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $179.37 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 3 $179.37 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 10 $179.42 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 10 $179.41 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 20 $179.42 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 7 $179.43 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 11 $179.43 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 4 $179.43 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 8 $179.43 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 10 $179.45 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $179.86 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 10 $179.87 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $179.87 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 7 $179.88 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 3 $179.88 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 20 $179.88 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $179.87 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 10 $179.85 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $179.87 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $179.89 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $179.89 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2 $179.95 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 8 $179.95 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 8 $179.97 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 10 $179.95 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 20 $179.955 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 10 $179.95 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $179.95 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 14 $179.95 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 13 $179.95 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 3 $179.95 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $179.95 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 20 $179.95 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 12 $180.00 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 8 $179.99 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 30 $180.01 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $180.00 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 2 $180.00 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $180.00 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 30 $180.04 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 10 $180.03 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 30 $180.03 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 10 $180.03 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 10 $180.03 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 30 $180.02 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 10 $180.03 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 10 $180.03 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 10 $180.02 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 12 $179.96 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $179.945 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 40 $179.945 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 1 $179.935 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 30 $179.96 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 30 $179.96 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 37 $179.97 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 30 $179.98 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $180.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 140 $180.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $180.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $180.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 125 $180.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 625 $180.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $180.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 3 $180.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 27 $180.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $179.97 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 30 $179.96 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $179.96 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $179.98 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 3 $179.98 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 2 $179.98 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 8 $179.96 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 2 $179.96 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 10 $179.97 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 20 $179.97 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $179.945 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 10 $179.94 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 10 $179.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 10 $179.94 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 12 $179.94 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 30 $179.94 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 8 $179.94 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 4 $179.94 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $179.95 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 2 $179.94 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 2 $179.94 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 2 $179.94 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 10 $179.94 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $179.90 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $179.89 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $179.87 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 30 $179.83 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $179.86 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $179.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 10 $179.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 20 $179.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 17 $179.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 3 $179.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 10 $179.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 10 $179.85 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 30 $179.85 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 17 $179.88 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 13 $179.88 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 17 $179.83 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 10 $179.83 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 30 $179.83 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $179.83 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $179.85 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 10 $179.85 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 30 $179.85 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 10 $179.85 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 20 $179.85 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $179.86 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 29 $179.83 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 8 $179.84 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 22 $179.84 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 30 $179.83 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 30 $179.83 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $179.83 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 60 $179.845 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 30 $179.83 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $179.82 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 21 $179.83 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 10 $179.84 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 10 $179.85 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 10 $179.85 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 10 $179.85 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 30 $179.85 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 10 $179.85 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 10 $179.81 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 40 $179.79 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 30 $179.70 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 10 $179.70 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $179.72 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $179.72 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 4 $179.73 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 4 $179.73 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 10 $179.70 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 20 $179.70 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 10 $179.70 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 10 $179.70 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 20 $179.72 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 10 $179.72 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 10 $179.72 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $179.71 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $179.71 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 10 $179.71 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 9 $179.71 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $179.71 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 6 $179.71 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $179.71 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $179.71 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 50 $179.69 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $179.69 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 30 $179.68 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $179.68 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 19 $179.68 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 10 $179.68 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 1 $179.68 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 10 $179.68 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 9 $179.65 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 2 $179.64 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 10 $179.63 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 29 $179.58 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 10 $179.61 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $179.61 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 9 $179.62 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $179.62 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 10 $179.60 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 10 $179.56 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $179.56 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 30 $179.55 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 2 $179.57 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 8 $179.56 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 10 $179.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $179.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 30 $179.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $179.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $179.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 13 $179.61 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 30 $179.61 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 17 $179.54 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 2 $179.54 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 6 $179.54 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 10 $179.53 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $179.58 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 9 $179.58 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 8 $179.58 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 9 $179.58 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 9 $179.58 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $179.58 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 10 $179.58 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 10 $179.55 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 30 $179.48 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 30 $179.46 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 30 $179.49 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $179.50 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 30 $179.51 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 20 $179.51 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 20 $179.51 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $179.51 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 10 $179.49 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 28 $179.48 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 32 $179.48 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 10 $179.45 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 10 $179.45 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 10 $179.45 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 10 $179.45 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $179.45 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $179.42 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 53 $179.40 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 27 $179.40 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $179.39 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 30 $179.36 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 30 $179.38 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 6 $179.37 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 10 $179.405 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $179.48 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 24 $179.51 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 30 $179.51 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 30 $179.51 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 10 $179.52 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $179.52 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 30 $179.51 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $179.51 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 2 $179.51 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 8 $179.51 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 4 $179.54 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 6 $179.54 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 10 $179.55 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 2 $179.58 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 30 $179.58 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $179.58 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $179.58 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2 $179.58 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $179.58 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2 $179.58 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 20 $179.64 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 10 $179.64 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 5 $179.62 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $179.62 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 23 $179.62 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $179.62 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $179.62 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $179.61 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 20 $179.62 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $179.64 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $179.64 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $179.63 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 9 $179.60 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $179.60 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $179.56 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $179.56 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $179.56 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 8 $179.53 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 20 $179.52 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 30 $179.52 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $179.50 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 10 $179.475 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 10 $179.46 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 10 $179.47 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 30 $179.52 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 2 $179.52 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 8 $179.52 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 10 $179.50 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 30 $179.50 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 30 $179.50 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 4 $179.50 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 6 $179.50 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 30 $179.50 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 10 $179.52 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 9 $179.53 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 10 $179.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $179.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $179.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $179.52 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $179.51 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 50 $179.51 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 10 $179.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 10 $179.50 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 10 $179.49 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $179.49 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $179.43 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 20 $179.43 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $179.43 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $179.43 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10 $179.46 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 10 $179.44 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 10 $179.47 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $179.47 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 10 $179.45 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 40 $179.42 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $179.43 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 2 $179.42 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 8 $179.42 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 10 $179.41 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 30 $179.44 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 30 $179.44 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 40 $179.445 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 30 $179.48 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 30 $179.48 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 2 $179.49 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 8 $179.49 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 20 $179.49 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 10 $179.49 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 8 $179.50 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 2 $179.52 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 8 $179.51 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 30 $179.52 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 10 $179.54 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 24 $179.55 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 6 $179.55 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 10 $179.53 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 30 $179.53 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $179.52 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 30 $179.52 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 10 $179.51 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 10 $179.51 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 2 $179.525 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 10 $179.52 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 2 $179.525 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 38 $179.50 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 62 $179.50 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 27 $179.50 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 3 $179.50 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $179.49 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $179.49 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $179.49 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $179.45 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 10 $179.44 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 11 $179.42 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 6 $179.40 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 10 $179.38 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $179.37 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $179.36 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $179.37 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $179.36 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 3 $179.35 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 7 $179.34 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 20 $179.34 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 10 $179.34 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $179.33 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 9 $179.33 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $179.33 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 3 $179.33 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 9 $179.33 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $179.33 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2 $179.31 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 8 $179.31 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2 $179.30 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 8 $179.30 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 8 $179.27 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 3 $179.27 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 5 $179.255 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 30 $179.26 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 10 $179.26 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 8 $179.27 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 30 $179.27 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 3 $179.30 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 10 $179.30 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2 $179.29 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 8 $179.29 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 4 $179.26 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 6 $179.26 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $179.25 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 3 $179.25 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 3 $179.25 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 20 $179.26 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 30 $179.26 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $179.255 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $179.32 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 40 $179.31 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $179.30 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2 $179.29 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 8 $179.29 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 20 $179.28 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 10 $179.24 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 10 $179.25 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 10 $179.25 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $179.21 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 10 $179.21 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $179.20 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $179.20 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $179.15 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 10 $179.15 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $179.15 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 28 $179.14 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 20 $179.14 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 28 $179.14 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $179.12 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 30 $179.11 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 10 $179.11 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 10 $179.07 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 10 $179.07 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 2 $179.08 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 30 $179.08 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 28 $177.98 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 8 $177.94 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 2 $177.94 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 30 $177.99 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $178.00 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 20 $178.00 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 10 $178.00 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 10 $178.00 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 2 $178.00 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 30 $178.00 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 16 $178.00 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 2 $178.00 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 30 $177.98 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 8 $177.96 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $177.97 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $177.94 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 26 $177.95 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 33 $178.02 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $178.02 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 2 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 2 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 2 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 2 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 2 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 8 $178.01 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 30 $177.99 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 2 $177.99 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 30 $177.99 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 30 $177.98 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $177.98 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 26 $177.98 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 4 $177.96 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 26 $177.96 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 30 $177.97 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 10 $177.97 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 30 $178.00 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 3 $178.01 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 10 $178.02 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 3 $178.01 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 3 $178.01 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $178.01 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 20 $178.00 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 30 $178.00 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 10 $177.95 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $177.92 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $177.97 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $177.97 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 10 $178.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $178.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 2 $178.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 8 $177.99 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $177.99 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $177.99 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 10 $177.96 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 8 $177.98 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 8 $177.97 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $177.97 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 10 $178.09 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 11 $178.08 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $178.08 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 12 $178.08 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $178.06 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 3 $178.06 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 7 $178.06 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 10 $178.05 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 26 $178.00 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 10 $178.045 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $178.045 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $178.045 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 70 $178.045 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 70 $178.045 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $178.045 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 142 $178.045 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 8 $178.04 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 70 $178.045 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $178.045 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 3 $178.06 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 3 $178.06 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 30 $178.05 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 10 $178.07 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 10 $178.07 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 30 $178.07 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $178.05 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 10 $178.06 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 6 $178.06 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 30 $178.03 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 30 $178.01 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 4 $178.01 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 30 $178.00 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 20 $178.01 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 30 $178.01 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 30 $178.01 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $178.09 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $178.02 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 10 $178.03 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.03 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.08 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $178.075 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 10 $178.10 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 10 $178.06 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 10 $178.06 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 10 $178.06 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 10 $178.07 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 20 $178.16 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 10 $178.16 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 8 $178.16 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $178.15 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 8 $178.10 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 12 $178.10 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 10 $178.12 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 20 $178.10 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 10 $178.015 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $178.015 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $178.015 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $178.015 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $178.06 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $178.07 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 20 $178.04 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $178.04 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $178.015 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 2 $178.04 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 8 $178.05 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $178.02 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $178.01 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 20 $177.96 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 20 $177.96 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $177.96 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $177.95 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 6 $177.92 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 3 $177.92 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 7 $177.92 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $177.92 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $177.87 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $177.87 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 20 $177.84 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $177.92 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 30 $178.15 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $178.15 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 10 $178.19 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 3 $178.19 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $178.14 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $178.14 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $178.08 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 400 $178.08 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 17 $178.06 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 3 $178.06 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 8 $178.06 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 2 $178.06 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 8 $178.07 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $178.16 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 17 $178.12 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 30 $178.12 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $178.12 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 3 $178.03 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $178.03 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 175 $177.97 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 40 $177.97 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 234 $177.97 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 14 $177.97 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 71 $177.97 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 66 $177.97 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 289 $177.97 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 71 $177.97 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 577 $177.97 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 20 $177.99 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 10 $177.99 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 50 $177.99 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $177.99 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 10 $178.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $178.20 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $178.21 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 30 $178.23 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $178.23 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 30 $178.30 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 10 $178.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 30 $178.30 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 2 $178.39 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 5 $178.525 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 2 $178.57 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 20 $178.59 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 2 $178.65 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 10 $178.65 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 10 $178.65 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 27 $178.61 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 2 $178.64 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 8 $178.64 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 100 $178.645 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 100 $178.645 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 9 $178.66 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 91 $178.66 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $178.66 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $178.63 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 30 $178.69 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 10 $178.65 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 2 $178.61 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 30 $178.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 30 $178.665 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 30 $178.665 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 14 $178.685 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 15 $178.63 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 3 $178.60 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 30 $178.63 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 30 $178.66 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $178.67 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 10 $178.67 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 363 $178.69 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 30 $178.67 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 10 $178.66 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 30 $178.70 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 30 $178.72 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 30 $178.715 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 28 $178.72 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 10 $178.72 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 10 $178.74 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 2 $178.74 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 28 $178.74 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 2 $178.76 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 20 $178.78 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 10 $178.78 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 10 $178.74 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $178.71 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 10 $178.77 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $178.77 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 10 $178.71 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 32 $178.68 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $178.69 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $178.69 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $178.715 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $178.715 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $178.715 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $178.715 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 30 $178.66 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $178.67 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $178.67 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $178.67 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $178.67 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.67 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.73 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 4 $178.765 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 7 $178.73 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3 $178.73 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 150 $178.765 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.765 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 8 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 8 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $178.89 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $178.89 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $178.89 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $178.89 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $178.89 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $178.89 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $178.89 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 3 $179.00 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 10 $178.98 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 30 $178.96 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 20 $178.935 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $178.94 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $178.93 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $178.92 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $178.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 8 $178.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 3 $178.91 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 10 $178.86 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 5 $178.84 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 30 $178.86 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 8 $178.89 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 35 $178.85 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $178.81 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 10 $178.78 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $178.84 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 20 $178.84 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 10 $178.82 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 10 $178.80 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 30 $178.81 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 30 $178.81 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $178.81 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $178.89 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 32 $178.89 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 9 $178.89 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 10 $178.89 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 10 $178.885 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 10 $178.885 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 10 $178.87 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 32 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 24 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 32 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 32 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 15 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 98 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 96 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 4 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 56 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 98 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 10 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 10 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 10 $178.96 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 6 $178.94 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 5 $178.98 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $178.98 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $178.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $178.96 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $178.96 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $178.96 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $178.905 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 5 $178.87 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 20 $178.86 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 20 $178.86 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 20 $178.86 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $178.85 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 4 $178.80 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 6 $178.80 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 10 $178.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 7 $178.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $178.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $178.78 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 10 $178.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $178.74 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $178.77 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $178.73 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $178.77 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 6 $178.81 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $178.78 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 8 $178.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 6 $178.795 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 6 $178.81 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2 $178.74 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 8 $178.76 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 10 $178.80 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 32 $178.77 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $178.76 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $178.725 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $178.72 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $178.75 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $178.755 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 2 $178.70 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $178.75 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $178.70 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $178.70 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 10 $178.70 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 20 $178.79 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $178.76 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 10 $178.76 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $178.76 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $178.76 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 6 $178.77 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 6 $178.78 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $178.78 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $178.78 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 4 $178.76 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $178.76 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $178.74 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $178.72 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $178.74 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 20 $178.75 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 150 $178.75 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $178.79 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 10 $178.80 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 10 $178.82 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 10 $178.80 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $178.80 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $178.82 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 8 $178.83 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $178.83 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $178.88 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $178.88 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $178.81 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $178.815 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 30 $178.85 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 100 $178.86 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 30 $178.88 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 30 $178.88 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $178.88 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 10 $178.85 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 30 $178.85 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 20 $178.85 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 10 $178.80 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 30 $178.81 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 30 $178.86 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 10 $178.86 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 20 $178.86 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 20 $178.86 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 5 $178.825 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 80 $178.82 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $178.82 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $178.82 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 70 $178.79 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 10 $178.79 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 10 $178.79 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 10 $178.79 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $178.76 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 7 $178.75 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $178.81 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $178.91 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $178.90 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 5 $178.88 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $178.93 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $178.98 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 10 $178.935 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 20 $178.96 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $178.96 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $178.96 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $178.96 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 6 $179.01 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 4 $179.01 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 10 $179.01 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 10 $179.00 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 3 $179.00 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $179.08 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $179.08 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 10 $179.09 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 10 $179.06 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 10 $179.07 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 30 $179.06 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $179.08 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 30 $179.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $179.145 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 6 $179.14 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 30 $179.09 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 30 $179.11 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 30 $179.15 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 20 $179.11 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $179.11 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 20 $178.97 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $179.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 20 $179.10 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $179.10 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 20 $178.08 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 20 $178.08 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 10 $177.99 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $177.99 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $177.99 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $177.995 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 20 $178.08 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 18 $178.15 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 20 $178.15 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 22 $178.15 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 20 $178.15 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 8 $178.13 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 8 $178.04 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 8 $178.02 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 20 $177.94 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 20 $178.04 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $178.17 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $178.17 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $178.31 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 8 $178.26 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 8 $178.25 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 20 $178.23 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 20 $178.23 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 30 $178.21 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $178.215 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 7 $178.105 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 10 $178.23 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 2 $178.24 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $178.38 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $178.38 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 15 $178.44 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 15 $178.44 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $178.45 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $178.45 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $178.45 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 24 $178.53 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 3 $178.53 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 3 $178.53 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 20 $178.53 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 30 $178.54 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $178.43 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 5 $178.43 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 25 $178.43 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 30 $178.43 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 15 $178.43 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 15 $178.43 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 30 $178.43 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 30 $178.45 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 30 $178.34 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $178.34 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $178.42 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $178.35 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $178.35 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $178.35 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 60 $178.37 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $178.37 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $178.37 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $178.415 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $178.35 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $178.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 30 $178.35 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $178.24 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 20 $178.22 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $178.08 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 8 $178.18 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $178.09 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $178.13 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 20 $178.13 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $178.06 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 10 $178.015 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 10 $178.015 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $178.015 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $178.01 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $178.01 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $177.85 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $177.84 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $177.97 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 20 $178.215 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $178.215 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 10 $178.21 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $178.18 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $178.025 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 10 $178.025 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $178.04 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 10 $178.04 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 5 $178.04 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $178.04 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 3 $178.05 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 3 $178.05 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 6 $178.01 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 8 $177.965 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $177.97 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $177.98 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $178.04 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 16 $177.71 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 4 $177.71 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 20 $177.71 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 20 $177.71 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 3 $177.60 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 6 $177.52 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 6 $177.52 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 10 $177.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $177.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2 $177.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 8 $177.43 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 6 $177.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 8 $177.44 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $177.41 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $177.41 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 3 $177.43 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $177.41 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 3 $177.43 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 9 $177.41 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $177.41 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $177.43 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $177.43 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $177.43 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 4 $177.43 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 10 $177.435 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $177.45 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 10 $177.435 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $177.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $177.61 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $177.61 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $177.60 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 9 $177.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $177.72 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $177.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 48 $177.65 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 4 $177.65 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 54 $177.65 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 14 $177.65 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 10 $177.63 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 10 $177.63 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $177.63 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 6 $177.63 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $177.63 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 3 $177.28 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 10 $177.28 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 10 $177.21 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 6 $177.21 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 10 $177.13 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 20 $177.13 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2 $176.93 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $176.82 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 6 $176.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $176.84 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 10 $176.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $176.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 6 $176.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $176.855 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $176.88 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $176.855 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 6 $176.88 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $177.21 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 6 $177.08 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 8 $176.78 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.79 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 32 $176.61 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 6 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 6 $176.55 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 9 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.64 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.65 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $176.69 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 8 $176.96 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $177.03 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $177.03 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $177.03 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 8 $177.02 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 8 $177.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 3 $177.075 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 3 $177.075 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 3 $177.075 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $176.96 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 30 $176.96 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 28 $176.96 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 28 $176.96 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $176.96 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $176.96 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 30 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $176.87 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 6 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $176.87 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 30 $176.89 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $176.89 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 30 $176.87 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 30 $176.87 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $176.87 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $176.87 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 20 $176.89 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $176.87 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $176.87 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 8 $176.81 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 18 $176.85 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2 $176.85 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 8 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $176.83 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $177.01 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $176.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 3 $176.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 7 $176.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 3 $176.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 8 $176.95 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 18 $176.95 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 18 $176.95 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 18 $176.95 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 24 $177.01 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $177.01 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 24 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 18 $176.95 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 18 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 18 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $177.03 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $177.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $177.05 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $177.04 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $176.94 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 32 $176.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $176.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 56 $176.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $176.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $176.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $176.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $176.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $176.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $176.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $176.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $176.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $176.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 45 $176.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $176.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $176.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $176.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $176.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $176.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $176.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $176.255 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $176.255 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $176.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 3 $176.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 16 $176.00 Ordinary
 09:29:51 - 10-Jul-26
Buy* 50 $176.46 Ordinary
 09:20:04 - 10-Jul-26
Buy* 40 $176.49 Ordinary
 09:10:20 - 10-Jul-26
Buy* 160 $176.47 Ordinary
 09:10:20 - 10-Jul-26
Buy* 46 $176.49 Ordinary
 09:10:14 - 10-Jul-26
Buy* 104 $176.47 Ordinary
 09:10:14 - 10-Jul-26
Buy* 50 $176.45 Ordinary
 09:10:14 - 10-Jul-26
Buy* 9 $176.47 Ordinary
 09:10:14 - 10-Jul-26
Buy* 50 $176.43 Ordinary
 09:10:14 - 10-Jul-26
Buy* 1 $176.28 Ordinary
 09:10:14 - 10-Jul-26
Buy* 240 $176.26 Ordinary
 09:10:14 - 10-Jul-26
Sell* 5 $176.25 Ordinary
 09:09:54 - 10-Jul-26
Sell* 3 $176.25 Ordinary
 09:09:54 - 10-Jul-26
Sell* 3 $176.25 Ordinary
 09:09:54 - 10-Jul-26
Sell* 6 $176.25 Ordinary
 09:09:54 - 10-Jul-26
Sell* 85 $176.25 Ordinary
 09:09:54 - 10-Jul-26
Sell* 20 $176.26 Ordinary
 09:09:54 - 10-Jul-26
Sell* 3 $176.25 Ordinary
 09:09:54 - 10-Jul-26
Buy* 10 $176.25 Ordinary
 09:09:54 - 10-Jul-26
Buy* 50 $176.24 Ordinary
 09:09:54 - 10-Jul-26
Buy* 285 $176.23 Ordinary
 09:09:54 - 10-Jul-26
Buy* 50 $176.19 Ordinary
 09:09:54 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:23 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:22 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:22 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:22 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:21 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:21 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:21 - 10-Jul-26
Buy* 4 $176.19 Ordinary
 08:59:21 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:21 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:20 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:20 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:20 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:20 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:19 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:19 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:19 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:19 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:19 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:18 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:18 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:18 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:18 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:17 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:17 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:17 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:16 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:16 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:16 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:16 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:16 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:15 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:15 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:15 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:15 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:14 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:14 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:14 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:14 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:14 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:13 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:13 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:13 - 10-Jul-26
Buy* 1 $176.19 Ordinary
 08:59:13 - 10-Jul-26
Buy* 1 $176.24 Ordinary
 08:59:12 - 10-Jul-26
Buy* 1 $176.21 Ordinary
 08:59:12 - 10-Jul-26
Buy* 24 $176.24 Ordinary
 08:58:00 - 10-Jul-26
Buy* 275 $176.24 Ordinary
 08:58:00 - 10-Jul-26
Buy* 25 $176.20 Ordinary
 08:58:00 - 10-Jul-26
Buy* 1 $176.17 Ordinary
 08:58:00 - 10-Jul-26
Buy* 3 $176.20 Ordinary
 08:57:49 - 10-Jul-26
Buy* 3 $176.20 Ordinary
 08:57:48 - 10-Jul-26
Buy* 3 $176.20 Ordinary
 08:57:47 - 10-Jul-26
Buy* 3 $176.20 Ordinary
 08:57:46 - 10-Jul-26
Buy* 13 $176.20 Ordinary
 08:57:04 - 10-Jul-26
Buy* 13 $176.10 Ordinary
 08:57:03 - 10-Jul-26
Buy* 12 $176.10 Ordinary
 08:57:02 - 10-Jul-26
Buy* 29 $176.08 Ordinary
 08:57:02 - 10-Jul-26
Buy* 21 $176.08 Ordinary
 08:57:02 - 10-Jul-26
Buy* 8 $176.18 Ordinary
 08:52:25 - 10-Jul-26
Buy* 50 $176.19 Ordinary
 08:49:21 - 10-Jul-26
Buy* 25 $175.55 Ordinary
 08:11:47 - 10-Jul-26
Buy* 10 $175.98 Ordinary
 07:53:19 - 10-Jul-26
Buy* 3 $175.87 Ordinary
 07:53:19 - 10-Jul-26
Sell* 3 $175.87 Ordinary
 07:53:19 - 10-Jul-26
Buy* 1 $175.63 Ordinary
 07:50:52 - 10-Jul-26
Sell* 10 $175.36 Ordinary
 07:50:24 - 10-Jul-26
Sell* 10 $175.51 Ordinary
 07:50:24 - 10-Jul-26
Sell* 10 $175.51 Ordinary
 07:50:24 - 10-Jul-26
Sell* 18 $175.52 Ordinary
 07:47:43 - 10-Jul-26
Sell* 1 $175.52 Ordinary
 07:47:43 - 10-Jul-26
Sell* 1 $175.52 Ordinary
 07:47:43 - 10-Jul-26
Sell* 1 $175.51 Ordinary
 07:47:43 - 10-Jul-26
Sell* 1 $175.51 Ordinary
 07:47:43 - 10-Jul-26
Sell* 1 $175.51 Ordinary
 07:47:43 - 10-Jul-26
Sell* 1 $175.51 Ordinary
 07:47:43 - 10-Jul-26
Sell* 1 $175.51 Ordinary
 07:47:43 - 10-Jul-26
Sell* 1 $175.51 Ordinary
 07:47:43 - 10-Jul-26
Buy* 9 $175.60 Ordinary
 07:47:20 - 10-Jul-26
Buy* 10 $175.60 Ordinary
 07:47:20 - 10-Jul-26
Sell* 1 $175.52 Ordinary
 07:04:41 - 10-Jul-26
Sell* 3 $175.65 Ordinary
 06:41:33 - 10-Jul-26
Sell* 1 $175.65 Ordinary
 06:41:33 - 10-Jul-26
Sell* 17 $175.67 Ordinary
 06:40:07 - 10-Jul-26
Sell* 1 $175.74 Ordinary
 06:36:41 - 10-Jul-26
Sell* 3 $175.78 Ordinary
 06:36:41 - 10-Jul-26
Sell* 3 $175.94 Ordinary
 06:36:41 - 10-Jul-26
Buy* 18 $176.20 Ordinary
 06:35:06 - 10-Jul-26
Buy* 10 $176.17 Ordinary
 06:35:00 - 10-Jul-26
Sell* 15 $175.73 Ordinary
 06:34:28 - 10-Jul-26
Sell* 10 $175.74 Ordinary
 06:34:28 - 10-Jul-26
Sell* 20 $175.75 Ordinary
 06:34:28 - 10-Jul-26
Sell* 1 $175.73 Ordinary
 06:33:42 - 10-Jul-26
Sell* 20 $175.74 Ordinary
 06:33:42 - 10-Jul-26
Buy* 10 $175.97 Ordinary
 06:24:49 - 10-Jul-26
Buy* 80 $175.98 Ordinary
 06:24:30 - 10-Jul-26
Buy* 46 $175.96 Ordinary
 06:15:05 - 10-Jul-26
Buy* 10 $175.89 Ordinary
 06:15:05 - 10-Jul-26
Buy* 3 $175.85 Ordinary
 05:55:28 - 10-Jul-26
Sell* 5 $175.48 Ordinary
 04:42:43 - 10-Jul-26
Sell* 47 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 1 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 1 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 4 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 7 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 2 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 15 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 3 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 2 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 3 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 4 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 2 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 3 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 7 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 3 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 1 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 11 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 1 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 11 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 1 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 4 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 2 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 3 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 10 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Sell* 11 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Buy* 11 $175.57 Ordinary
 04:11:07 - 10-Jul-26
Buy* 20 $175.53 Ordinary
 04:11:07 - 10-Jul-26
Buy* 10 $175.49 Ordinary
 04:11:07 - 10-Jul-26
Sell* 5 $175.06 Ordinary
 04:09:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84