Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booking Holdings (BKNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $213.04 Automatic Execution
 15:52:22 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:52:22 - 19-Aug-26
Buy* 150 $213.03 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 1 $213.03 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 10 $213.03 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 10 $213.03 Automatic Execution
 15:52:21 - 19-Aug-26
Sell* 40 $213.01 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 4 $213.02 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 4 $213.02 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 12 $213.02 Automatic Execution
 15:52:20 - 19-Aug-26
Buy* 10 $213.035 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 10 $213.02 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 10 $213.02 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 4 $213.00 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 6 $213.00 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 10 $213.00 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 10 $213.00 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 7 $212.97 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 13 $212.97 Automatic Execution
 15:52:17 - 19-Aug-26
Buy* 10 $212.95 Automatic Execution
 15:52:17 - 19-Aug-26
Buy* 30 $212.95 Automatic Execution
 15:52:17 - 19-Aug-26
Buy* 14 $212.94 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 6 $212.94 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 1 $212.95 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 1 $212.95 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 1 $212.97 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 1 $212.97 Automatic Execution
 15:52:14 - 19-Aug-26
Unknown* 2 $212.95 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 1 $212.95 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 10 $212.95 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 150 $212.97 Automatic Execution
 15:52:13 - 19-Aug-26
Buy* 70 $212.97 Automatic Execution
 15:52:13 - 19-Aug-26
Buy* 1 $212.97 Automatic Execution
 15:52:12 - 19-Aug-26
Sell* 3 $212.96 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 10 $212.96 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 10 $212.96 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 30 $212.96 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 15 $212.98 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 10 $212.98 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 1 $213.01 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $213.01 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 30 $213.02 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 10 $213.02 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 10 $213.02 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 6 $213.01 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 10 $213.01 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 29 $213.01 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 1 $213.01 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 10 $213.00 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 10 $212.99 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 4 $212.99 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 6 $212.99 Automatic Execution
 15:52:08 - 19-Aug-26
Sell* 10 $212.98 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 10 $212.98 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 10 $212.98 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 10 $212.97 Automatic Execution
 15:52:05 - 19-Aug-26
Buy* 54 $212.96 Automatic Execution
 15:52:05 - 19-Aug-26
Buy* 20 $212.95 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 3 $212.94 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 4 $212.94 Automatic Execution
 15:52:05 - 19-Aug-26
Buy* 10 $212.95 Automatic Execution
 15:52:05 - 19-Aug-26
Buy* 10 $212.98 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 10 $212.99 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 10 $212.99 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 10 $213.00 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 6 $213.00 Automatic Execution
 15:52:02 - 19-Aug-26
Buy* 6 $213.00 Automatic Execution
 15:52:02 - 19-Aug-26
Buy* 10 $213.00 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 23 $212.955 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 3 $212.96 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $212.96 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 17 $212.96 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 33 $212.96 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 7 $212.96 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $212.96 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 6 $212.99 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 10 $212.99 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 3 $212.99 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 10 $212.99 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 1 $212.99 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 10 $212.99 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 5 $212.99 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 10 $212.99 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 10 $213.06 Automatic Execution
 15:51:56 - 19-Aug-26
Buy* 10 $213.06 Automatic Execution
 15:51:56 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 13 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 10 $213.04 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 9 $213.09 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 10 $213.09 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 10 $213.17 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 10 $213.18 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 2 $213.18 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 5 $213.18 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 10 $213.18 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 2 $213.18 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 5 $213.18 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 5 $213.19 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 5 $213.19 Automatic Execution
 15:51:54 - 19-Aug-26
Buy* 4 $213.21 Automatic Execution
 15:51:54 - 19-Aug-26
Buy* 10 $213.20 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 1 $213.19 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 10 $213.20 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 10 $213.22 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 10 $213.22 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 10 $213.20 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 10 $213.20 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 4 $213.20 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 1 $213.19 Automatic Execution
 15:51:50 - 19-Aug-26
Sell* 13 $213.20 Automatic Execution
 15:51:50 - 19-Aug-26
Sell* 10 $213.22 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 10 $213.24 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 5 $213.24 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 8 $213.23 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 20 $213.23 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 10 $213.23 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 15 $213.23 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 20 $213.23 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 5 $213.23 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 9 $213.23 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 20 $213.23 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 20 $213.23 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 10 $213.23 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 10 $213.23 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 10 $213.24 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 1 $213.24 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 10 $213.28 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 10 $213.27 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 10 $213.27 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 10 $213.26 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 10 $213.24 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 4 $213.24 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 25 $213.24 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 15 $213.24 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 5 $213.225 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 5 $213.22 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 10 $213.23 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 5 $213.22 Automatic Execution
 15:51:35 - 19-Aug-26
Buy* 4 $213.22 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 4 $213.25 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 16 $213.26 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 4 $213.25 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 10 $213.28 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 30 $213.27 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 10 $213.25 Automatic Execution
 15:51:33 - 19-Aug-26
Unknown* 3 $213.24 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 7 $213.23 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 10 $213.24 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 10 $213.24 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 4 $213.23 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 15 $213.23 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 1 $213.23 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 10 $213.22 Automatic Execution
 15:51:29 - 19-Aug-26
Buy* 10 $213.21 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 10 $213.19 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 30 $213.19 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 10 $213.19 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 10 $213.18 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 4 $213.18 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 10 $213.18 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 62 $213.18 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 3 $213.20 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 20 $213.20 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 20 $213.20 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 20 $213.20 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 20 $213.20 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 24 $213.20 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 20 $213.20 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 12 $213.21 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 18 $213.21 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 13 $213.21 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 30 $213.21 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 10 $213.21 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 10 $213.25 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 10 $213.25 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 4 $213.23 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 5 $213.24 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 56 $213.23 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 9 $213.24 Automatic Execution
 15:51:13 - 19-Aug-26
Sell* 10 $213.24 Automatic Execution
 15:51:13 - 19-Aug-26
Sell* 10 $213.24 Automatic Execution
 15:51:13 - 19-Aug-26
Sell* 1 $213.24 Automatic Execution
 15:51:13 - 19-Aug-26
Sell* 10 $213.24 Automatic Execution
 15:51:13 - 19-Aug-26
Sell* 10 $213.24 Automatic Execution
 15:51:13 - 19-Aug-26
Sell* 4 $213.25 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 6 $213.25 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 10 $213.26 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 18 $213.26 Automatic Execution
 15:51:09 - 19-Aug-26
Sell* 4 $213.27 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 10 $213.28 Automatic Execution
 15:51:06 - 19-Aug-26
Buy* 1 $213.28 Automatic Execution
 15:51:06 - 19-Aug-26
Buy* 5 $213.28 Automatic Execution
 15:51:06 - 19-Aug-26
Buy* 10 $213.28 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 10 $213.28 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 10 $213.28 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 10 $213.28 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 10 $213.30 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 1 $213.32 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 4 $213.31 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 10 $213.31 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 10 $213.31 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 13 $213.29 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 30 $213.29 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 1 $213.30 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 2 $213.30 Automatic Execution
 15:51:00 - 19-Aug-26
Buy* 10 $213.32 Automatic Execution
 15:50:59 - 19-Aug-26
Buy* 4 $213.32 Automatic Execution
 15:50:59 - 19-Aug-26
Buy* 10 $213.32 Automatic Execution
 15:50:59 - 19-Aug-26
Buy* 10 $213.32 Automatic Execution
 15:50:59 - 19-Aug-26
Buy* 11 $213.32 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 4 $213.31 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 10 $213.31 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 10 $213.34 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 28 $213.36 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 30 $213.36 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 30 $213.36 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 30 $213.36 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 10 $213.36 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 1 $213.38 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 2 $213.39 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 2 $213.39 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 100 $213.39 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 7 $213.38 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 10 $213.38 Automatic Execution
 15:50:51 - 19-Aug-26
Buy* 4 $213.39 Automatic Execution
 15:50:50 - 19-Aug-26
Unknown* 10 $213.38 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 5 $213.38 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 10 $213.38 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 10 $213.38 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 20 $213.41 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 3 $213.41 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 3 $213.42 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 16 $213.42 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 250 $213.42 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 13 $213.41 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 10 $213.41 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 200 $213.42 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 5 $213.42 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 2 $213.42 Automatic Execution
 15:50:39 - 19-Aug-26
Buy* 13 $213.44 Automatic Execution
 15:50:39 - 19-Aug-26
Buy* 5 $213.44 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 48 $213.42 Automatic Execution
 15:50:39 - 19-Aug-26
Buy* 48 $213.44 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 10 $213.45 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 1 $213.45 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 8 $213.45 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 92 $213.45 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 10 $213.45 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 32 $213.45 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 68 $213.45 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 10 $213.45 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 7 $213.44 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 10 $213.43 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 10 $213.42 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 30 $213.42 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 150 $213.42 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 3 $213.42 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 20 $213.44 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 100 $213.44 Automatic Execution
 15:50:32 - 19-Aug-26
Buy* 3 $213.44 Automatic Execution
 15:50:32 - 19-Aug-26
Buy* 100 $213.43 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 78 $213.42 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 22 $213.42 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 100 $213.42 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 200 $213.42 Automatic Execution
 15:50:32 - 19-Aug-26
Buy* 10 $213.43 Automatic Execution
 15:50:31 - 19-Aug-26
Buy* 10 $213.43 Automatic Execution
 15:50:31 - 19-Aug-26
Buy* 20 $213.415 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 10 $213.43 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 3 $213.41 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 10 $213.41 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 100 $213.40 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 100 $213.40 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 10 $213.40 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 10 $213.40 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 2 $213.39 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 5 $213.38 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 10 $213.38 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 10 $213.38 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 5 $213.38 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 10 $213.38 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 30 $213.36 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 30 $213.36 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 2 $213.36 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 2 $213.36 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 100 $213.38 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 100 $213.35 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 100 $213.35 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 10 $213.33 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 1 $213.37 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 1 $213.37 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 8 $213.37 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 20 $213.34 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 7 $213.41 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $213.38 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $213.38 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 5 $213.38 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $213.38 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 5 $213.38 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $213.39 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $213.38 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $213.38 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 1 $213.36 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 13 $213.35 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 20 $213.35 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 4 $213.34 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 38 $213.34 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 2 $213.34 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 37 $213.34 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 50 $213.34 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 100 $213.34 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 11 $213.34 Automatic Execution
 15:50:16 - 19-Aug-26
Sell* 49 $213.32 Automatic Execution
 15:50:16 - 19-Aug-26
Sell* 1 $213.32 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 4 $213.32 Automatic Execution
 15:50:15 - 19-Aug-26
Buy* 10 $213.37 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $213.33 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $213.33 Automatic Execution
 15:50:12 - 19-Aug-26
Buy* 10 $213.33 Automatic Execution
 15:50:12 - 19-Aug-26
Unknown* 10 $213.32 Automatic Execution
 15:50:12 - 19-Aug-26
Buy* 10 $213.33 Automatic Execution
 15:50:12 - 19-Aug-26
Buy* 100 $213.33 Automatic Execution
 15:50:12 - 19-Aug-26
Buy* 10 $213.33 Automatic Execution
 15:50:12 - 19-Aug-26
Buy* 100 $213.33 Automatic Execution
 15:50:12 - 19-Aug-26
Buy* 1 $213.35 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 10 $213.32 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 18 $213.31 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 12 $213.31 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 10 $213.32 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 10 $213.32 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 10 $213.32 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 10 $213.32 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 10 $213.33 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 1 $213.33 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 10 $213.36 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 10 $213.35 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 10 $213.34 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 1 $213.44 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 4 $213.48 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 10 $213.505 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 13 $213.51 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 10 $213.49 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 10 $213.49 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 4 $213.48 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 6 $213.46 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 4 $213.49 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 10 $213.53 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 10 $213.53 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 5 $213.48 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $213.58 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 10 $213.50 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 10 $213.51 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 10 $213.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 11 $213.48 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 11 $213.485 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 10 $213.49 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 10 $213.515 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 3 $213.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 3 $213.50 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 10 $213.52 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 12 $213.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $213.495 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 3 $213.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 5 $213.48 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 5 $213.45 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 10 $213.56 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 10 $213.52 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $213.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 67 $213.58 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $213.53 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $213.53 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 30 $213.63 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $213.63 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $213.63 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 4 $213.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 4 $213.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 4 $213.73 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 4 $213.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $213.54 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $213.58 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $213.60 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 6 $213.53 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 30 $213.62 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.62 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 30 $213.63 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.63 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 70 $213.64 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.64 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $213.64 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.65 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 6 $213.69 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.70 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.70 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.70 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.70 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $213.70 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.70 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $213.71 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.72 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.72 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.72 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.72 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.72 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $213.72 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $213.72 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 10 $213.74 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 10 $213.77 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $213.77 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $213.77 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 2 $213.74 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 10 $213.76 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 10 $213.76 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 4 $213.76 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 10 $213.76 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 4 $213.75 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 6 $213.75 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 8 $213.75 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 2 $213.75 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 10 $213.75 Automatic Execution
 15:49:53 - 19-Aug-26
Unknown* 1 $213.74 Automatic Execution
 15:49:52 - 19-Aug-26
Sell* 1 $213.72 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 20 $213.72 Automatic Execution
 15:49:42 - 19-Aug-26
Buy* 10 $213.72 Automatic Execution
 15:49:42 - 19-Aug-26
Buy* 10 $213.69 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 10 $213.68 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 10 $213.69 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 10 $213.68 Automatic Execution
 15:49:28 - 19-Aug-26
Buy* 10 $213.66 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 10 $213.65 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 10 $213.65 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 2 $213.61 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $213.615 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $213.615 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $213.615 Automatic Execution
 15:49:12 - 19-Aug-26
Unknown* 10 $213.61 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $213.60 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 1 $213.60 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 1 $213.62 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 1 $213.61 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 2 $213.60 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 10 $213.60 Automatic Execution
 15:49:11 - 19-Aug-26
Unknown* 2 $213.59 Automatic Execution
 15:49:08 - 19-Aug-26
Buy* 10 $213.56 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 1 $213.565 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $213.58 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $213.58 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 10 $213.56 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 1 $213.58 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 1 $213.59 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 7 $213.57 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 10 $213.57 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 3 $213.57 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 7 $213.57 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 1 $213.57 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 1 $213.57 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 1 $213.57 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 20 $213.54 Automatic Execution
 15:48:50 - 19-Aug-26
Sell* 20 $213.55 Automatic Execution
 15:48:50 - 19-Aug-26
Sell* 5 $213.55 Automatic Execution
 15:48:50 - 19-Aug-26
Sell* 15 $213.55 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 9 $213.55 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 1 $213.55 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 1 $213.53 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 1 $213.55 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 19 $213.57 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 20 $213.57 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 20 $213.57 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 20 $213.57 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 20 $213.57 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 20 $213.57 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 1 $213.57 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 10 $213.58 Automatic Execution
 15:48:43 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:48:32 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 10 $213.60 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 10 $213.61 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 50 $213.62 Automatic Execution
 15:48:26 - 19-Aug-26
Unknown* 10 $213.63 Automatic Execution
 15:48:26 - 19-Aug-26
Unknown* 10 $213.63 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:48:21 - 19-Aug-26
Buy* 7 $213.63 Automatic Execution
 15:48:21 - 19-Aug-26
Sell* 10 $213.63 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 10 $213.64 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 1 $213.63 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 3 $213.63 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 6 $213.63 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 10 $213.60 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 10 $213.56 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 3 $213.54 Automatic Execution
 15:48:11 - 19-Aug-26
Sell* 1 $213.54 Automatic Execution
 15:48:09 - 19-Aug-26
Buy* 4 $213.53 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 7 $213.54 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 12 $213.54 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $213.54 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $213.53 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 12 $213.53 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $213.51 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $213.51 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $213.49 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $213.49 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $213.49 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $213.49 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 190 $213.485 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 200 $213.485 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 10 $213.49 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 5 $213.49 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 10 $213.49 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 5 $213.49 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 10 $213.49 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 10 $213.49 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 10 $213.53 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 10 $213.53 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 1 $213.53 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 4 $213.53 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 10 $213.52 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 10 $213.50 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 10 $213.47 Automatic Execution
 15:47:49 - 19-Aug-26
Sell* 16 $213.47 Automatic Execution
 15:47:49 - 19-Aug-26
Sell* 4 $213.47 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 10 $213.48 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 10 $213.48 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 10 $213.48 Automatic Execution
 15:47:39 - 19-Aug-26
Sell* 1 $213.47 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 13 $213.48 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 6 $213.49 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 6 $213.49 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 10 $213.49 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 2 $213.50 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 10 $213.50 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 1 $213.50 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 1 $213.50 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 3 $213.49 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 10 $213.47 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 10 $213.47 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 10 $213.47 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 8 $213.44 Automatic Execution
 15:47:27 - 19-Aug-26
Buy* 2 $213.44 Automatic Execution
 15:47:27 - 19-Aug-26
Buy* 6 $213.43 Automatic Execution
 15:47:25 - 19-Aug-26
Buy* 6 $213.43 Automatic Execution
 15:47:25 - 19-Aug-26
Buy* 10 $213.41 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 10 $213.41 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 9 $213.41 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 1 $213.41 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 6 $213.42 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 6 $213.42 Automatic Execution
 15:47:21 - 19-Aug-26
Unknown* 1 $213.43 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 10 $213.44 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 6 $213.43 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 6 $213.45 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 9 $213.45 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 30 $213.45 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 30 $213.45 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 30 $213.45 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 10 $213.45 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 3 $213.49 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 1 $213.49 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 1 $213.48 Automatic Execution
 15:47:10 - 19-Aug-26
Sell* 5 $213.485 Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 14 $213.48 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 10 $213.48 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 6 $213.465 Automatic Execution
 15:47:05 - 19-Aug-26
Buy* 10 $213.475 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 4 $213.47 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 70 $213.47 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 5 $213.47 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 11 $213.47 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 4 $213.47 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 10 $213.47 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 10 $213.47 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 2 $213.47 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 2 $213.47 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 13 $213.48 Automatic Execution
 15:47:01 - 19-Aug-26
Sell* 10 $213.51 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 10 $213.51 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 10 $213.51 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 10 $213.51 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 10 $213.51 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 1 $213.54 Automatic Execution
 15:46:54 - 19-Aug-26
Buy* 4 $213.54 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 6 $213.54 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 10 $213.54 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 5 $213.54 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 3 $213.54 Automatic Execution
 15:46:50 - 19-Aug-26
Sell* 10 $213.53 Automatic Execution
 15:46:48 - 19-Aug-26
Sell* 10 $213.55 Automatic Execution
 15:46:46 - 19-Aug-26
Sell* 10 $213.55 Automatic Execution
 15:46:46 - 19-Aug-26
Sell* 10 $213.55 Automatic Execution
 15:46:46 - 19-Aug-26
Sell* 30 $213.55 Automatic Execution
 15:46:46 - 19-Aug-26
Unknown* 1 $213.56 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 10 $213.56 Automatic Execution
 15:46:44 - 19-Aug-26
Sell* 3 $213.57 Automatic Execution
 15:46:44 - 19-Aug-26
Sell* 28 $213.58 Automatic Execution
 15:46:44 - 19-Aug-26
Sell* 12 $213.58 Automatic Execution
 15:46:44 - 19-Aug-26
Sell* 40 $213.58 Automatic Execution
 15:46:44 - 19-Aug-26
Sell* 16 $213.61 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 20 $213.61 Automatic Execution
 15:46:43 - 19-Aug-26
Unknown* 20 $213.61 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 30 $213.61 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 20 $213.61 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 20 $213.61 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 90 $213.63 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 6 $213.63 Automatic Execution
 15:46:38 - 19-Aug-26
Buy* 4 $213.63 Automatic Execution
 15:46:38 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:46:31 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:46:31 - 19-Aug-26
Sell* 10 $213.61 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 10 $213.61 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 10 $213.61 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 10 $213.61 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 10 $213.61 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 10 $213.61 Automatic Execution
 15:46:25 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:46:22 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:46:22 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:46:22 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:46:22 - 19-Aug-26
Buy* 10 $213.60 Automatic Execution
 15:46:19 - 19-Aug-26
Buy* 8 $213.60 Automatic Execution
 15:46:19 - 19-Aug-26
Buy* 1 $213.585 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 1 $213.60 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 1 $213.60 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 10 $213.59 Automatic Execution
 15:46:15 - 19-Aug-26
Buy* 10 $213.59 Automatic Execution
 15:46:15 - 19-Aug-26
Unknown* 1 $213.61 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 2 $213.61 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 4 $213.61 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 8 $213.61 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 2 $213.61 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 13 $213.60 Automatic Execution
 15:46:09 - 19-Aug-26
Sell* 10 $213.58 Automatic Execution
 15:46:08 - 19-Aug-26
Buy* 13 $213.60 Automatic Execution
 15:46:08 - 19-Aug-26
Buy* 150 $213.60 Automatic Execution
 15:46:08 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:46:02 - 19-Aug-26
Buy* 18 $213.62 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 13 $213.62 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 5 $213.62 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 3 $213.62 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 3 $213.62 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 23 $213.60 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 390 $213.60 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:45:57 - 19-Aug-26
Sell* 5 $213.605 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 10 $213.61 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 14 $213.61 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 5 $213.61 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 5 $213.60 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 5 $213.60 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 2 $213.60 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:45:52 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:45:52 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:45:51 - 19-Aug-26
Sell* 30 $213.61 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 10 $213.64 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 3 $213.61 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 1 $213.61 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:45:49 - 19-Aug-26
Sell* 1 $213.62 Automatic Execution
 15:45:39 - 19-Aug-26
Buy* 10 $213.60 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 10 $213.60 Automatic Execution
 15:45:38 - 19-Aug-26
Sell* 10 $213.77 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 20 $213.80 Automatic Execution
 15:26:06 - 19-Aug-26
Buy* 10 $213.81 Automatic Execution
 15:26:06 - 19-Aug-26
Buy* 10 $213.81 Automatic Execution
 15:26:06 - 19-Aug-26
Buy* 1 $213.79 Automatic Execution
 15:26:06 - 19-Aug-26
Buy* 2 $213.77 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 1 $213.74 Automatic Execution
 15:26:06 - 19-Aug-26
Buy* 10 $213.73 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 1 $213.70 Automatic Execution
 15:25:51 - 19-Aug-26
Buy* 10 $213.68 Automatic Execution
 15:25:44 - 19-Aug-26
Buy* 30 $213.68 Automatic Execution
 15:25:44 - 19-Aug-26
Buy* 2 $213.68 Automatic Execution
 15:25:43 - 19-Aug-26
Sell* 7 $213.68 Automatic Execution
 15:25:43 - 19-Aug-26
Buy* 30 $213.68 Automatic Execution
 15:25:43 - 19-Aug-26
Buy* 30 $213.68 Automatic Execution
 15:25:43 - 19-Aug-26
Sell* 30 $213.68 Automatic Execution
 15:25:43 - 19-Aug-26
Sell* 4 $213.68 Automatic Execution
 15:25:43 - 19-Aug-26
Sell* 10 $213.70 Automatic Execution
 15:25:37 - 19-Aug-26
Sell* 1 $213.70 Automatic Execution
 15:25:37 - 19-Aug-26
Sell* 10 $213.70 Automatic Execution
 15:25:37 - 19-Aug-26
Sell* 4 $213.70 Automatic Execution
 15:25:37 - 19-Aug-26
Sell* 20 $213.71 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 20 $213.71 Automatic Execution
 15:25:32 - 19-Aug-26
Buy* 10 $213.70 Automatic Execution
 15:25:31 - 19-Aug-26
Buy* 10 $213.70 Automatic Execution
 15:25:31 - 19-Aug-26
Sell* 4 $213.69 Automatic Execution
 15:25:21 - 19-Aug-26
Buy* 10 $213.70 Automatic Execution
 15:25:17 - 19-Aug-26
Sell* 4 $213.69 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 10 $213.69 Automatic Execution
 15:25:13 - 19-Aug-26
Buy* 10 $213.71 Automatic Execution
 15:25:10 - 19-Aug-26
Sell* 1 $213.69 Automatic Execution
 15:25:01 - 19-Aug-26
Sell* 20 $213.71 Automatic Execution
 15:25:01 - 19-Aug-26
Sell* 20 $213.71 Automatic Execution
 15:25:01 - 19-Aug-26
Sell* 10 $213.71 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 10 $213.74 Automatic Execution
 15:24:53 - 19-Aug-26
Sell* 10 $213.72 Automatic Execution
 15:24:53 - 19-Aug-26
Sell* 10 $213.72 Automatic Execution
 15:24:53 - 19-Aug-26
Buy* 10 $213.73 Automatic Execution
 15:24:51 - 19-Aug-26
Sell* 9 $213.72 Automatic Execution
 15:24:50 - 19-Aug-26
Sell* 1 $213.73 Automatic Execution
 15:24:50 - 19-Aug-26
Unknown* 1 $213.74 Automatic Execution
 15:24:50 - 19-Aug-26
Unknown* 10 $213.74 Automatic Execution
 15:24:50 - 19-Aug-26
Sell* 10 $213.74 Automatic Execution
 15:24:39 - 19-Aug-26
Sell* 1 $213.75 Automatic Execution
 15:24:39 - 19-Aug-26
Buy* 8 $213.76 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 2 $213.76 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 1 $213.75 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 10 $213.72 Automatic Execution
 15:24:35 - 19-Aug-26
Buy* 10 $213.71 Automatic Execution
 15:24:35 - 19-Aug-26
Buy* 10 $213.70 Automatic Execution
 15:24:35 - 19-Aug-26
Buy* 10 $213.68 Automatic Execution
 15:24:35 - 19-Aug-26
Sell* 10 $213.66 Automatic Execution
 15:24:19 - 19-Aug-26
Buy* 10 $213.68 Automatic Execution
 15:24:19 - 19-Aug-26
Buy* 70 $213.705 Automatic Execution
 15:24:17 - 19-Aug-26
Buy* 70 $213.705 Automatic Execution
 15:24:17 - 19-Aug-26
Buy* 150 $213.705 Automatic Execution
 15:24:17 - 19-Aug-26
Sell* 19 $213.71 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 30 $213.72 Automatic Execution
 15:24:15 - 19-Aug-26
Sell* 10 $213.73 Automatic Execution
 15:24:14 - 19-Aug-26
Sell* 1 $213.73 Automatic Execution
 15:24:14 - 19-Aug-26
Sell* 10 $213.73 Automatic Execution
 15:24:14 - 19-Aug-26
Sell* 10 $213.75 Automatic Execution
 15:24:05 - 19-Aug-26
Sell* 20 $213.70 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 10 $213.72 Automatic Execution
 15:23:55 - 19-Aug-26
Sell* 1 $213.70 Automatic Execution
 15:23:55 - 19-Aug-26
Sell* 4 $213.70 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 20 $213.67 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 10 $213.67 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 1 $213.63 Automatic Execution
 15:23:43 - 19-Aug-26
Sell* 10 $213.64 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 70 $213.65 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 200 $213.65 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 7 $213.66 Automatic Execution
 15:23:42 - 19-Aug-26
Buy* 10 $213.66 Automatic Execution
 15:23:42 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 10 $213.63 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 20 $213.63 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 4 $213.60 Automatic Execution
 15:23:40 - 19-Aug-26
Buy* 10 $213.60 Automatic Execution
 15:23:40 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:23:33 - 19-Aug-26
Buy* 10 $213.62 Automatic Execution
 15:23:33 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:23:33 - 19-Aug-26
Buy* 10 $213.61 Automatic Execution
 15:23:33 - 19-Aug-26
Sell* 10 $213.65 Automatic Execution
 15:23:27 - 19-Aug-26
Sell* 10 $213.65 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 10 $213.67 Automatic Execution
 15:23:18 - 19-Aug-26
Buy* 20 $213.67 Automatic Execution
 15:23:18 - 19-Aug-26
Buy* 10 $213.65 Automatic Execution
 15:23:18 - 19-Aug-26
Buy* 20 $213.655 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 4 $213.69 Automatic Execution
 15:23:11 - 19-Aug-26
Sell* 1 $213.76 Automatic Execution
 15:23:09 - 19-Aug-26
Sell* 5 $213.76 Automatic Execution
 15:23:09 - 19-Aug-26
Sell* 5 $213.76 Automatic Execution
 15:23:09 - 19-Aug-26
Sell* 10 $213.77 Automatic Execution
 15:23:08 - 19-Aug-26
Sell* 10 $213.79 Automatic Execution
 15:23:08 - 19-Aug-26
Sell* 20 $213.80 Automatic Execution
 15:23:07 - 19-Aug-26
Buy* 10 $213.79 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 11 $213.79 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 20 $213.79 Automatic Execution
 15:23:00 - 19-Aug-26
Unknown* 1 $213.78 Automatic Execution
 15:22:58 - 19-Aug-26
Sell* 24 $213.78 Automatic Execution
 15:22:57 - 19-Aug-26
Sell* 30 $213.78 Automatic Execution
 15:22:57 - 19-Aug-26
Sell* 1 $213.78 Automatic Execution
 15:22:57 - 19-Aug-26
Sell* 30 $213.78 Automatic Execution
 15:22:57 - 19-Aug-26
Sell* 10 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 70 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 10 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 70 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 10 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 70 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 10 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 150 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 10 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 3 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 10 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 10 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 9 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 1 $213.80 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 30 $213.79 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 10 $213.80 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 10 $213.81 Automatic Execution
 15:22:38 - 19-Aug-26
Buy* 10 $213.83 Automatic Execution
 15:22:38 - 19-Aug-26
Buy* 20 $213.85 Automatic Execution
 15:22:38 - 19-Aug-26
Buy* 10 $213.86 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 10 $213.87 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 10 $213.89 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 10 $213.90 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 10 $213.91 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 10 $213.91 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 10 $213.91 Automatic Execution
 15:22:12 - 19-Aug-26
Buy* 10 $213.93 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 20 $213.93 Automatic Execution
 15:22:11 - 19-Aug-26
Buy* 20 $213.93 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 20 $213.93 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 20 $213.93 Automatic Execution
 15:22:11 - 19-Aug-26
Unknown* 17 $213.945 Automatic Execution
 15:22:09 - 19-Aug-26
Sell* 3 $213.95 Automatic Execution
 15:22:09 - 19-Aug-26
Sell* 10 $213.94 Automatic Execution
 15:22:09 - 19-Aug-26
Sell* 20 $213.95 Automatic Execution
 15:22:09 - 19-Aug-26
Sell* 40 $213.95 Automatic Execution
 15:22:07 - 19-Aug-26
Sell* 50 $213.96 Automatic Execution
 15:22:07 - 19-Aug-26
Sell* 1 $213.97 Automatic Execution
 15:22:07 - 19-Aug-26
Buy* 1 $213.99 Automatic Execution
 15:22:07 - 19-Aug-26
Buy* 10 $213.99 Automatic Execution
 15:22:07 - 19-Aug-26
Buy* 10 $213.99 Automatic Execution
 15:22:07 - 19-Aug-26
Buy* 10 $213.99 Automatic Execution
 15:22:07 - 19-Aug-26
Buy* 4 $213.99 Automatic Execution
 15:22:07 - 19-Aug-26
Buy* 17 $213.98 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 10 $213.94 Automatic Execution
 15:21:56 - 19-Aug-26
Buy* 10 $213.94 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 4 $213.93 Automatic Execution
 15:21:53 - 19-Aug-26
Unknown* 10 $213.93 Automatic Execution
 15:21:53 - 19-Aug-26
Unknown* 10 $213.93 Automatic Execution
 15:21:53 - 19-Aug-26
Unknown* 47 $213.93 Automatic Execution
 15:21:53 - 19-Aug-26
Unknown* 31 $213.93 Automatic Execution
 15:21:53 - 19-Aug-26
Unknown* 9 $213.93 Automatic Execution
 15:21:47 - 19-Aug-26
Sell* 20 $213.92 Automatic Execution
 15:21:47 - 19-Aug-26
Buy* 10 $213.92 Automatic Execution
 15:21:43 - 19-Aug-26
Sell* 20 $213.90 Automatic Execution
 15:21:42 - 19-Aug-26
Sell* 4 $213.91 Automatic Execution
 15:21:42 - 19-Aug-26
Buy* 10 $213.93 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 10 $213.92 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 10 $213.92 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 25 $213.91 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 4 $213.88 Automatic Execution
 15:21:31 - 19-Aug-26
Buy* 10 $213.88 Automatic Execution
 15:21:31 - 19-Aug-26
Unknown* 1 $213.865 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 10 $213.91 Automatic Execution
 15:21:29 - 19-Aug-26
Sell* 10 $213.91 Automatic Execution
 15:21:29 - 19-Aug-26
Sell* 10 $213.94 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 10 $213.94 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 10 $213.94 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 10 $213.96 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 10 $213.96 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 20 $213.98 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 8 $213.98 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $213.98 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $213.98 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $213.99 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $213.99 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $213.99 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $213.99 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $213.99 Automatic Execution
 15:21:22 - 19-Aug-26
Unknown* 50 $214.00 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $213.99 Automatic Execution
 15:21:22 - 19-Aug-26
Unknown* 10 $214.00 Automatic Execution
 15:21:22 - 19-Aug-26
Unknown* 40 $214.00 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 1 $214.00 Automatic Execution
 15:21:22 - 19-Aug-26
Buy* 70 $214.02 Automatic Execution
 15:21:14 - 19-Aug-26
Buy* 150 $214.02 Automatic Execution
 15:21:14 - 19-Aug-26
Buy* 70 $214.02 Automatic Execution
 15:21:14 - 19-Aug-26
Buy* 70 $214.02 Automatic Execution
 15:21:14 - 19-Aug-26
Buy* 10 $214.01 Automatic Execution
 15:21:14 - 19-Aug-26
Buy* 10 $214.00 Automatic Execution
 15:21:14 - 19-Aug-26
Buy* 10 $214.00 Automatic Execution
 15:21:14 - 19-Aug-26
Buy* 10 $214.00 Automatic Execution
 15:21:14 - 19-Aug-26
Sell* 10 $213.98 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 10 $213.97 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 10 $213.97 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 25 $213.96 Automatic Execution
 15:21:12 - 19-Aug-26
Sell* 10 $213.96 Automatic Execution
 15:21:08 - 19-Aug-26
Sell* 1 $213.98 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 10 $213.98 Automatic Execution
 15:21:03 - 19-Aug-26
Sell* 2 $213.99 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 8 $213.99 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 4 $214.01 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 15 $214.00 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 10 $214.00 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 25 $214.00 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 10 $214.00 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 10 $214.00 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 10 $214.00 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 4 $214.03 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 1 $214.03 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 9 $214.03 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 5 $214.02 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 10 $214.01 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 50 $214.01 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 1 $214.00 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 10 $214.00 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 9 $214.00 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 1 $213.99 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 4 $213.98 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 9 $213.98 Automatic Execution
 15:20:43 - 19-Aug-26
Buy* 10 $213.985 Automatic Execution
 15:20:43 - 19-Aug-26
Buy* 10 $213.99 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 10 $214.00 Automatic Execution
 15:20:40 - 19-Aug-26
Unknown* 12 $214.03 Automatic Execution
 15:20:35 - 19-Aug-26
Unknown* 19 $214.03 Automatic Execution
 15:20:35 - 19-Aug-26
Unknown* 40 $214.03 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 14 $214.03 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 19 $214.03 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 10 $214.03 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 1 $214.03 Automatic Execution
 15:20:35 - 19-Aug-26
Buy* 10 $214.07 Automatic Execution
 15:20:34 - 19-Aug-26
Buy* 10 $214.06 Automatic Execution
 15:20:34 - 19-Aug-26
Buy* 10 $214.06 Automatic Execution
 15:20:34 - 19-Aug-26
Unknown* 2 $214.05 Automatic Execution
 15:20:29 - 19-Aug-26
Unknown* 9 $214.05 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 9 $214.05 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 1 $214.05 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 10 $214.07 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 10 $214.08 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 7 $214.09 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 20 $214.09 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 3 $214.10 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 3 $214.10 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 7 $214.10 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 7 $214.10 Automatic Execution
 15:20:28 - 19-Aug-26
Buy* 3 $214.10 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 10 $214.10 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 3 $214.10 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 17 $214.10 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 20 $214.10 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 1 $214.13 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 7 $214.14 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 10 $214.14 Automatic Execution
 15:20:18 - 19-Aug-26
Sell* 27 $214.14 Automatic Execution
 15:20:18 - 19-Aug-26
Sell* 30 $214.14 Automatic Execution
 15:20:18 - 19-Aug-26
Buy* 20 $214.145 Automatic Execution
 15:20:18 - 19-Aug-26
Sell* 4 $214.16 Automatic Execution
 15:20:17 - 19-Aug-26
Sell* 20 $214.17 Automatic Execution
 15:20:14 - 19-Aug-26
Sell* 7 $214.18 Automatic Execution
 15:20:14 - 19-Aug-26
Buy* 11 $214.19 Automatic Execution
 15:20:14 - 19-Aug-26
Buy* 9 $214.19 Automatic Execution
 15:20:14 - 19-Aug-26
Sell* 4 $214.18 Automatic Execution
 15:20:11 - 19-Aug-26
Sell* 10 $214.18 Automatic Execution
 15:20:11 - 19-Aug-26
Buy* 17 $214.20 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 12 $214.20 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 10 $214.20 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 10 $214.20 Automatic Execution
 15:20:03 - 19-Aug-26
Buy* 1 $214.21 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 66 $214.21 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 10 $214.21 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 20 $214.21 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 20 $214.21 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 10 $214.21 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 8 $214.22 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 1 $214.24 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 9 $214.24 Automatic Execution
 15:19:51 - 19-Aug-26
Sell* 1 $214.23 Automatic Execution
 15:19:50 - 19-Aug-26
Buy* 10 $214.25 Automatic Execution
 15:19:50 - 19-Aug-26
Sell* 9 $214.22 Automatic Execution
 15:19:45 - 19-Aug-26
Sell* 11 $214.22 Automatic Execution
 15:19:45 - 19-Aug-26
Sell* 1 $214.22 Automatic Execution
 15:19:45 - 19-Aug-26
Sell* 20 $214.22 Automatic Execution
 15:19:45 - 19-Aug-26
Sell* 10 $214.22 Automatic Execution
 15:19:45 - 19-Aug-26
Sell* 10 $214.23 Automatic Execution
 15:19:40 - 19-Aug-26
Sell* 4 $214.24 Automatic Execution
 15:19:40 - 19-Aug-26
Sell* 1 $214.25 Automatic Execution
 15:19:39 - 19-Aug-26
Sell* 4 $214.25 Automatic Execution
 15:19:38 - 19-Aug-26
Buy* 10 $214.24 Automatic Execution
 15:19:38 - 19-Aug-26
Buy* 3 $214.23 Automatic Execution
 15:19:32 - 19-Aug-26
Buy* 10 $214.22 Automatic Execution
 15:19:32 - 19-Aug-26
Buy* 10 $214.22 Automatic Execution
 15:19:32 - 19-Aug-26
Buy* 10 $214.22 Automatic Execution
 15:19:32 - 19-Aug-26
Buy* 4 $214.21 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 30 $214.20 Automatic Execution
 15:19:29 - 19-Aug-26
Buy* 7 $214.21 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 13 $214.21 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 4 $214.21 Automatic Execution
 15:19:24 - 19-Aug-26
Buy* 10 $214.21 Automatic Execution
 15:19:22 - 19-Aug-26
Buy* 10 $214.21 Automatic Execution
 15:19:22 - 19-Aug-26
Buy* 10 $214.21 Automatic Execution
 15:19:22 - 19-Aug-26
Unknown* 40 $214.20 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 9 $214.20 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 68 $214.19 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 10 $214.19 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 10 $214.20 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 10 $214.19 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 5 $214.18 Automatic Execution
 15:19:12 - 19-Aug-26
Buy* 10 $214.18 Automatic Execution
 15:19:12 - 19-Aug-26
Sell* 10 $214.17 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 12 $214.17 Automatic Execution
 15:19:07 - 19-Aug-26
Unknown* 8 $214.18 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 8 $214.18 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 20 $214.17 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 20 $214.18 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 10 $214.18 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 4 $214.16 Automatic Execution
 15:18:51 - 19-Aug-26
Sell* 1 $214.16 Automatic Execution
 15:18:51 - 19-Aug-26
Buy* 10 $214.17 Automatic Execution
 15:18:49 - 19-Aug-26
Buy* 3 $214.15 Automatic Execution
 15:18:49 - 19-Aug-26
Buy* 10 $214.15 Automatic Execution
 15:18:49 - 19-Aug-26
Buy* 20 $214.15 Automatic Execution
 15:18:49 - 19-Aug-26
Buy* 10 $214.15 Automatic Execution
 15:18:49 - 19-Aug-26
Buy* 10 $214.15 Automatic Execution
 15:18:49 - 19-Aug-26
Buy* 9 $214.15 Automatic Execution
 15:18:49 - 19-Aug-26
Buy* 1 $214.15 Automatic Execution
 15:18:49 - 19-Aug-26
Buy* 10 $214.14 Automatic Execution
 15:18:44 - 19-Aug-26
Sell* 10 $214.14 Automatic Execution
 15:18:44 - 19-Aug-26
Sell* 4 $214.15 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 12 $214.15 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 10 $214.15 Automatic Execution
 15:18:41 - 19-Aug-26
Unknown* 8 $214.16 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 20 $214.155 Automatic Execution
 15:18:41 - 19-Aug-26
Unknown* 20 $214.155 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 10 $214.15 Automatic Execution
 15:18:41 - 19-Aug-26
Unknown* 22 $214.16 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 10 $214.16 Automatic Execution
 15:18:35 - 19-Aug-26
Sell* 20 $214.16 Automatic Execution
 15:18:35 - 19-Aug-26
Sell* 6 $214.17 Automatic Execution
 15:18:32 - 19-Aug-26
Sell* 8 $214.17 Automatic Execution
 15:18:28 - 19-Aug-26
Buy* 7 $214.19 Automatic Execution
 15:18:28 - 19-Aug-26
Buy* 27 $214.19 Automatic Execution
 15:18:28 - 19-Aug-26
Unknown* 99 $214.19 Automatic Execution
 15:18:28 - 19-Aug-26
Unknown* 12 $214.185 Automatic Execution
 15:18:28 - 19-Aug-26
Unknown* 11 $214.185 Automatic Execution
 15:18:28 - 19-Aug-26
Unknown* 10 $214.185 Automatic Execution
 15:18:28 - 19-Aug-26
Unknown* 2 $214.185 Automatic Execution
 15:18:28 - 19-Aug-26
Unknown* 3 $214.185 Automatic Execution
 15:18:28 - 19-Aug-26
Unknown* 92 $214.185 Automatic Execution
 15:18:28 - 19-Aug-26
Buy* 6 $214.21 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.20 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.20 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.20 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.20 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.18 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.18 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 110 $214.18 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.18 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.18 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 4 $214.18 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.18 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $214.18 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 9 $214.17 Automatic Execution
 15:18:25 - 19-Aug-26
Buy* 69 $214.17 Automatic Execution
 15:18:24 - 19-Aug-26
Buy* 10 $214.17 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 1 $214.17 Automatic Execution
 15:18:16 - 19-Aug-26
Sell* 9 $214.17 Automatic Execution
 15:18:16 - 19-Aug-26
Sell* 10 $214.17 Automatic Execution
 15:18:16 - 19-Aug-26
Sell* 5 $214.18 Automatic Execution
 15:18:16 - 19-Aug-26
Sell* 15 $214.18 Automatic Execution
 15:18:16 - 19-Aug-26
Unknown* 1 $214.19 Automatic Execution
 15:18:14 - 19-Aug-26
Unknown* 1 $214.19 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 4 $214.19 Automatic Execution
 15:18:09 - 19-Aug-26
Sell* 1 $214.19 Automatic Execution
 15:18:09 - 19-Aug-26
Sell* 4 $214.19 Automatic Execution
 15:18:06 - 19-Aug-26
Sell* 10 $214.19 Automatic Execution
 15:18:06 - 19-Aug-26
Sell* 20 $214.20 Automatic Execution
 15:17:56 - 19-Aug-26
Sell* 4 $214.22 Automatic Execution
 15:17:50 - 19-Aug-26
Sell* 10 $214.22 Automatic Execution
 15:17:50 - 19-Aug-26
Sell* 19 $214.22 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 30 $214.22 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 20 $214.23 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 20 $214.23 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 8 $214.23 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 12 $214.23 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 24 $214.24 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 10 $214.23 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 40 $214.24 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 4 $214.24 Automatic Execution
 15:17:35 - 19-Aug-26
Sell* 1 $214.23 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 10 $214.25 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 5 $214.22 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 5 $214.22 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 10 $214.22 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 10 $214.22 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 10 $214.19 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 10 $214.18 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 5 $214.17 Automatic Execution
 15:17:16 - 19-Aug-26
Buy* 5 $214.17 Automatic Execution
 15:17:16 - 19-Aug-26
Sell* 4 $214.15 Automatic Execution
 15:17:13 - 19-Aug-26
Sell* 2 $214.15 Automatic Execution
 15:17:13 - 19-Aug-26
Sell* 1 $214.15 Automatic Execution
 15:17:13 - 19-Aug-26
Buy* 10 $214.15 Automatic Execution
 15:17:12 - 19-Aug-26
Unknown* 4 $214.14 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 2 $214.13 Automatic Execution
 15:17:09 - 19-Aug-26
Sell* 5 $214.13 Automatic Execution
 15:17:08 - 19-Aug-26
Unknown* 2 $214.14 Automatic Execution
 15:17:08 - 19-Aug-26
Buy* 18 $214.13 Automatic Execution
 15:17:08 - 19-Aug-26
Sell* 10 $214.13 Automatic Execution
 15:17:08 - 19-Aug-26
Sell* 10 $214.13 Automatic Execution
 15:17:08 - 19-Aug-26
Unknown* 100 $214.14 Automatic Execution
 15:17:08 - 19-Aug-26
Sell* 7 $214.13 Automatic Execution
 15:17:07 - 19-Aug-26
Unknown* 5 $214.14 Automatic Execution
 15:17:06 - 19-Aug-26
Sell* 10 $214.13 Automatic Execution
 15:17:06 - 19-Aug-26
Unknown* 2 $214.14 Automatic Execution
 15:17:06 - 19-Aug-26
Buy* 10 $214.14 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 10 $214.13 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 10 $214.13 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 10 $214.13 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 1 $214.14 Automatic Execution
 15:17:04 - 19-Aug-26
Unknown* 9 $214.14 Automatic Execution
 15:17:04 - 19-Aug-26
Sell* 10 $214.14 Automatic Execution
 15:17:04 - 19-Aug-26
Sell* 10 $214.19 Automatic Execution
 15:17:01 - 19-Aug-26
Sell* 10 $214.21 Automatic Execution
 15:16:58 - 19-Aug-26
Sell* 10 $214.24 Automatic Execution
 15:16:55 - 19-Aug-26
Sell* 4 $214.24 Automatic Execution
 15:16:55 - 19-Aug-26
Sell* 7 $214.24 Automatic Execution
 15:16:55 - 19-Aug-26
Sell* 10 $214.24 Automatic Execution
 15:16:55 - 19-Aug-26
Sell* 9 $214.25 Automatic Execution
 15:16:51 - 19-Aug-26
Unknown* 6 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 4 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 6 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 4 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 20 $214.27 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.27 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 6 $214.27 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 20 $214.27 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 10 $214.27 Automatic Execution
 15:16:51 - 19-Aug-26
Sell* 30 $214.30 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 10 $214.30 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 7 $214.29 Automatic Execution
 15:16:48 - 19-Aug-26
Buy* 10 $214.29 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 10 $214.29 Automatic Execution
 15:16:40 - 19-Aug-26
Unknown* 70 $214.26 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 4 $214.26 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 24 $214.265 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 10 $214.27 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 4 $214.28 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 40 $214.285 Automatic Execution
 15:16:39 - 19-Aug-26
Buy* 10 $214.28 Automatic Execution
 15:16:39 - 19-Aug-26
Buy* 10 $214.28 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:37 - 19-Aug-26
Sell* 6 $214.26 Automatic Execution
 15:16:37 - 19-Aug-26
Sell* 4 $214.26 Automatic Execution
 15:16:37 - 19-Aug-26
Sell* 10 $214.26 Automatic Execution
 15:16:37 - 19-Aug-26
Buy* 1 $214.25 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 9 $214.25 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 1 $214.25 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 10 $214.24 Automatic Execution
 15:16:32 - 19-Aug-26
Buy* 10 $214.22 Automatic Execution
 15:16:27 - 19-Aug-26
Buy* 9 $214.22 Automatic Execution
 15:16:27 - 19-Aug-26
Buy* 1 $214.22 Automatic Execution
 15:16:27 - 19-Aug-26
Buy* 10 $214.21 Automatic Execution
 15:16:26 - 19-Aug-26
Sell* 6 $214.19 Automatic Execution
 15:16:21 - 19-Aug-26
Buy* 10 $214.19 Automatic Execution
 15:16:21 - 19-Aug-26
Buy* 10 $214.19 Automatic Execution
 15:16:21 - 19-Aug-26
Buy* 4 $214.19 Automatic Execution
 15:16:21 - 19-Aug-26
Buy* 1 $214.19 Automatic Execution
 15:16:21 - 19-Aug-26
Sell* 14 $214.17 Automatic Execution
 15:16:17 - 19-Aug-26
Sell* 16 $214.17 Automatic Execution
 15:16:17 - 19-Aug-26
Sell* 4 $214.17 Automatic Execution
 15:16:17 - 19-Aug-26
Unknown* 10 $214.18 Automatic Execution
 15:16:17 - 19-Aug-26
Unknown* 4 $214.18 Automatic Execution
 15:16:17 - 19-Aug-26
Buy* 10 $214.15 Automatic Execution
 15:16:12 - 19-Aug-26
Buy* 20 $214.15 Automatic Execution
 15:16:12 - 19-Aug-26
Buy* 10 $214.14 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 10 $214.13 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 5 $214.12 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 10 $214.12 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 10 $214.12 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 10 $214.12 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 10 $214.12 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 10 $214.12 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 30 $214.10 Automatic Execution
 15:15:55 - 19-Aug-26
Buy* 10 $214.11 Automatic Execution
 15:15:52 - 19-Aug-26
Buy* 10 $214.09 Automatic Execution
 15:15:52 - 19-Aug-26
Buy* 10 $214.09 Automatic Execution
 15:15:52 - 19-Aug-26
Buy* 9 $214.08 Automatic Execution
 15:15:52 - 19-Aug-26
Buy* 1 $214.08 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 10 $214.06 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 10 $214.03 Automatic Execution
 15:15:43 - 19-Aug-26
Buy* 10 $214.03 Automatic Execution
 15:15:43 - 19-Aug-26
Buy* 1 $214.02 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 11 $214.04 Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 10 $214.03 Automatic Execution
 15:15:40 - 19-Aug-26
Buy* 10 $214.04 Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 10 $214.04 Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 10 $214.04 Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 10 $214.06 Automatic Execution
 15:15:39 - 19-Aug-26
Buy* 10 $214.07 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 10 $214.07 Automatic Execution
 15:15:39 - 19-Aug-26
Buy* 1 $214.08 Automatic Execution
 15:15:30 - 19-Aug-26
Buy* 15 $214.55 Automatic Execution
 14:57:55 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 14:57:55 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 14:57:55 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 14:57:55 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 14:57:55 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 14:57:55 - 19-Aug-26
Buy* 5 $214.53 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 14:57:48 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:57:48 - 19-Aug-26
Buy* 15 $214.51 Automatic Execution
 14:57:48 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:57:48 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:57:48 - 19-Aug-26
Buy* 5 $214.49 Automatic Execution
 14:57:38 - 19-Aug-26
Buy* 12 $214.49 Automatic Execution
 14:57:38 - 19-Aug-26
Buy* 13 $214.49 Automatic Execution
 14:57:38 - 19-Aug-26
Buy* 6 $214.51 Automatic Execution
 14:57:27 - 19-Aug-26
Buy* 9 $214.51 Automatic Execution
 14:57:27 - 19-Aug-26
Buy* 1 $214.51 Automatic Execution
 14:57:27 - 19-Aug-26
Sell* 20 $214.51 Automatic Execution
 14:57:27 - 19-Aug-26
Buy* 14 $214.52 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 1 $214.52 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 14 $214.50 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 1 $214.50 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 10 $214.50 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 15 $214.50 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 10 $214.50 Automatic Execution
 14:57:26 - 19-Aug-26
Unknown* 10 $214.49 Automatic Execution
 14:57:25 - 19-Aug-26
Unknown* 10 $214.49 Automatic Execution
 14:57:24 - 19-Aug-26
Unknown* 10 $214.49 Automatic Execution
 14:57:24 - 19-Aug-26
Unknown* 10 $214.49 Automatic Execution
 14:57:23 - 19-Aug-26
Unknown* 20 $214.485 Automatic Execution
 14:57:21 - 19-Aug-26
Sell* 22 $214.49 Automatic Execution
 14:57:19 - 19-Aug-26
Sell* 30 $214.49 Automatic Execution
 14:57:19 - 19-Aug-26
Sell* 10 $214.49 Automatic Execution
 14:57:19 - 19-Aug-26
Sell* 30 $214.49 Automatic Execution
 14:57:19 - 19-Aug-26
Sell* 7 $214.51 Automatic Execution
 14:57:19 - 19-Aug-26
Sell* 13 $214.51 Automatic Execution
 14:57:19 - 19-Aug-26
Sell* 20 $214.51 Automatic Execution
 14:57:19 - 19-Aug-26
Unknown* 20 $214.515 Automatic Execution
 14:57:15 - 19-Aug-26
Buy* 9 $214.515 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 15 $214.51 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 4 $214.50 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 6 $214.50 Automatic Execution
 14:57:08 - 19-Aug-26
Sell* 15 $214.49 Automatic Execution
 14:57:07 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:57:07 - 19-Aug-26
Buy* 15 $214.49 Automatic Execution
 14:57:07 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:57:07 - 19-Aug-26
Buy* 25 $214.475 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 5 $214.49 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 5 $214.48 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 24 $214.48 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 5 $214.48 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 5 $214.48 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 37 $214.48 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 40 $214.48 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 5 $214.48 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 3 $214.49 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 5 $214.48 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 1 $214.47 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 20 $214.47 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 5 $214.48 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 1 $214.49 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 6 $214.49 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 15 $214.49 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:57:04 - 19-Aug-26
Buy* 25 $214.48 Automatic Execution
 14:57:04 - 19-Aug-26
Buy* 5 $214.48 Automatic Execution
 14:57:02 - 19-Aug-26
Buy* 1 $214.48 Automatic Execution
 14:57:02 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:57:02 - 19-Aug-26
Buy* 15 $214.48 Automatic Execution
 14:57:02 - 19-Aug-26
Buy* 3 $214.48 Automatic Execution
 14:57:00 - 19-Aug-26
Buy* 10 $214.45 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 20 $214.435 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 20 $214.435 Automatic Execution
 14:57:00 - 19-Aug-26
Unknown* 1 $214.44 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 1 $214.43 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 6 $214.43 Automatic Execution
 14:57:00 - 19-Aug-26
Unknown* 10 $214.445 Automatic Execution
 14:56:59 - 19-Aug-26
Unknown* 1 $214.445 Automatic Execution
 14:56:59 - 19-Aug-26
Unknown* 10 $214.445 Automatic Execution
 14:56:58 - 19-Aug-26
Buy* 2 $214.455 Automatic Execution
 14:56:57 - 19-Aug-26
Buy* 2 $214.455 Automatic Execution
 14:56:57 - 19-Aug-26
Sell* 8 $214.44 Automatic Execution
 14:56:57 - 19-Aug-26
Sell* 10 $214.44 Automatic Execution
 14:56:57 - 19-Aug-26
Sell* 1 $214.455 Automatic Execution
 14:56:57 - 19-Aug-26
Buy* 1 $214.455 Automatic Execution
 14:56:57 - 19-Aug-26
Buy* 8 $214.455 Automatic Execution
 14:56:47 - 19-Aug-26
Buy* 3 $214.455 Automatic Execution
 14:56:47 - 19-Aug-26
Sell* 5 $214.46 Automatic Execution
 14:56:47 - 19-Aug-26
Buy* 7 $214.48 Automatic Execution
 14:56:47 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 14:56:41 - 19-Aug-26
Sell* 1 $214.46 Automatic Execution
 14:56:41 - 19-Aug-26
Sell* 10 $214.47 Automatic Execution
 14:56:41 - 19-Aug-26
Sell* 10 $214.47 Automatic Execution
 14:56:41 - 19-Aug-26
Buy* 15 $214.49 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 3 $214.49 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 7 $214.49 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 9 $214.48 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 6 $214.48 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 15 $214.47 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 15 $214.48 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 15 $214.47 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 5 $214.44 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 10 $214.44 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 15 $214.43 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 10 $214.42 Automatic Execution
 14:56:36 - 19-Aug-26
Buy* 15 $214.42 Automatic Execution
 14:56:36 - 19-Aug-26
Buy* 10 $214.42 Automatic Execution
 14:56:36 - 19-Aug-26
Buy* 15 $214.40 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 10 $214.395 Automatic Execution
 14:56:28 - 19-Aug-26
Unknown* 10 $214.39 Automatic Execution
 14:56:27 - 19-Aug-26
Unknown* 10 $214.39 Automatic Execution
 14:56:27 - 19-Aug-26
Unknown* 10 $214.39 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 6 $214.38 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 9 $214.38 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 10 $214.37 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 10 $214.37 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 15 $214.37 Automatic Execution
 14:56:27 - 19-Aug-26
Sell* 1 $214.36 Automatic Execution
 14:56:19 - 19-Aug-26
Buy* 14 $214.38 Automatic Execution
 14:56:12 - 19-Aug-26
Buy* 40 $214.38 Automatic Execution
 14:56:12 - 19-Aug-26
Buy* 10 $214.40 Automatic Execution
 14:56:03 - 19-Aug-26
Sell* 20 $214.40 Automatic Execution
 14:56:03 - 19-Aug-26
Unknown* 60 $214.41 Automatic Execution
 14:56:03 - 19-Aug-26
Unknown* 20 $214.41 Automatic Execution
 14:56:03 - 19-Aug-26
Sell* 1 $214.40 Automatic Execution
 14:56:03 - 19-Aug-26
Unknown* 20 $214.41 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 10 $214.41 Automatic Execution
 14:55:47 - 19-Aug-26
Buy* 1 $214.40 Automatic Execution
 14:55:46 - 19-Aug-26
Sell* 10 $214.40 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 10 $214.40 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 10 $214.42 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 40 $214.43 Automatic Execution
 14:55:44 - 19-Aug-26
Unknown* 10 $214.43 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 10 $214.44 Automatic Execution
 14:55:42 - 19-Aug-26
Sell* 7 $214.44 Automatic Execution
 14:55:42 - 19-Aug-26
Unknown* 1 $214.45 Automatic Execution
 14:55:32 - 19-Aug-26
Sell* 30 $214.44 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 10 $214.44 Automatic Execution
 14:55:26 - 19-Aug-26
Unknown* 30 $214.45 Automatic Execution
 14:55:26 - 19-Aug-26
Unknown* 70 $214.45 Automatic Execution
 14:55:26 - 19-Aug-26
Unknown* 90 $214.45 Automatic Execution
 14:55:26 - 19-Aug-26
Unknown* 10 $214.45 Automatic Execution
 14:55:26 - 19-Aug-26
Unknown* 25 $214.45 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 1 $214.45 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 4 $214.45 Automatic Execution
 14:55:12 - 19-Aug-26
Sell* 6 $214.45 Automatic Execution
 14:55:12 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 14:55:12 - 19-Aug-26
Sell* 17 $214.46 Automatic Execution
 14:55:12 - 19-Aug-26
Sell* 5 $214.46 Automatic Execution
 14:55:12 - 19-Aug-26
Sell* 15 $214.46 Automatic Execution
 14:55:12 - 19-Aug-26
Sell* 20 $214.46 Automatic Execution
 14:55:12 - 19-Aug-26
Buy* 1 $214.465 Automatic Execution
 14:55:08 - 19-Aug-26
Buy* 1 $214.47 Automatic Execution
 14:55:08 - 19-Aug-26
Sell* 10 $214.47 Automatic Execution
 14:55:08 - 19-Aug-26
Sell* 10 $214.47 Automatic Execution
 14:55:08 - 19-Aug-26
Sell* 20 $214.47 Automatic Execution
 14:55:08 - 19-Aug-26
Sell* 20 $214.47 Automatic Execution
 14:55:08 - 19-Aug-26
Unknown* 25 $214.47 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 25 $214.47 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:55:01 - 19-Aug-26
Sell* 2 $214.48 Automatic Execution
 14:55:00 - 19-Aug-26
Sell* 10 $214.48 Automatic Execution
 14:55:00 - 19-Aug-26
Sell* 10 $214.48 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:57 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:57 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:57 - 19-Aug-26
Sell* 10 $214.48 Automatic Execution
 14:54:52 - 19-Aug-26
Unknown* 2 $214.49 Automatic Execution
 14:54:46 - 19-Aug-26
Sell* 20 $214.49 Automatic Execution
 14:54:42 - 19-Aug-26
Sell* 40 $214.49 Automatic Execution
 14:54:42 - 19-Aug-26
Sell* 5 $214.52 Automatic Execution
 14:54:34 - 19-Aug-26
Sell* 5 $214.52 Automatic Execution
 14:54:34 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 14:54:34 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 14:54:34 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.50 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.50 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.50 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.50 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 1 $214.47 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 8 $214.47 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 2 $214.47 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 1 $214.45 Automatic Execution
 14:54:26 - 19-Aug-26
Buy* 20 $214.46 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 30 $214.46 Automatic Execution
 14:54:20 - 19-Aug-26
Buy* 20 $214.46 Automatic Execution
 14:54:20 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:54:20 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:54:20 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:54:20 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:54:20 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:54:20 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:54:20 - 19-Aug-26
Sell* 4 $214.47 Automatic Execution
 14:54:20 - 19-Aug-26
Sell* 10 $214.47 Automatic Execution
 14:54:20 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:54:06 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:54:06 - 19-Aug-26
Unknown* 10 $214.495 Automatic Execution
 14:54:00 - 19-Aug-26
Buy* 8 $214.48 Automatic Execution
 14:53:49 - 19-Aug-26
Buy* 2 $214.48 Automatic Execution
 14:53:49 - 19-Aug-26
Sell* 1 $214.47 Automatic Execution
 14:53:49 - 19-Aug-26
Sell* 50 $214.45 Automatic Execution
 14:53:43 - 19-Aug-26
Buy* 100 $214.48 Automatic Execution
 14:53:43 - 19-Aug-26
Sell* 1 $214.48 Automatic Execution
 14:53:41 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:53:41 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:53:36 - 19-Aug-26
Buy* 10 $214.47 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 10 $214.47 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 1 $214.48 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 50 $214.48 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 20 $214.46 Automatic Execution
 14:53:22 - 19-Aug-26
Buy* 17 $214.46 Automatic Execution
 14:53:19 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:53:19 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:53:19 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:53:19 - 19-Aug-26
Sell* 3 $214.46 Automatic Execution
 14:53:12 - 19-Aug-26
Sell* 7 $214.46 Automatic Execution
 14:53:12 - 19-Aug-26
Buy* 100 $214.47 Automatic Execution
 14:53:11 - 19-Aug-26
Sell* 4 $214.47 Automatic Execution
 14:53:10 - 19-Aug-26
Sell* 6 $214.49 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 1 $214.49 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:53:10 - 19-Aug-26
Sell* 10 $214.48 Automatic Execution
 14:53:00 - 19-Aug-26
Buy* 1 $214.50 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 1 $214.50 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 20 $214.49 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 1 $214.50 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $214.52 Automatic Execution
 14:52:52 - 19-Aug-26
Unknown* 70 $214.505 Automatic Execution
 14:52:46 - 19-Aug-26
Unknown* 100 $214.505 Automatic Execution
 14:52:46 - 19-Aug-26
Sell* 10 $214.50 Automatic Execution
 14:52:44 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:52:41 - 19-Aug-26
Buy* 4 $214.50 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 10 $214.50 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 10 $214.50 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 10 $214.51 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 10 $214.53 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 10 $214.53 Automatic Execution
 14:52:29 - 19-Aug-26
Sell* 20 $214.54 Automatic Execution
 14:52:24 - 19-Aug-26
Sell* 20 $214.54 Automatic Execution
 14:52:24 - 19-Aug-26
Sell* 14 $214.55 Automatic Execution
 14:52:22 - 19-Aug-26
Sell* 100 $214.55 Automatic Execution
 14:52:22 - 19-Aug-26
Sell* 2 $214.52 Automatic Execution
 14:52:09 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 14:52:05 - 19-Aug-26
Sell* 10 $214.53 Automatic Execution
 14:52:04 - 19-Aug-26
Sell* 20 $214.55 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 13 $214.55 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 15 $214.55 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 15 $214.55 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 1 $214.55 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 10 $214.55 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 10 $214.55 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 30 $214.55 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 20 $214.55 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 9 $214.56 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 20 $214.56 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 20 $214.56 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 20 $214.56 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 20 $214.56 Automatic Execution
 14:51:56 - 19-Aug-26
Buy* 10 $214.56 Automatic Execution
 14:51:56 - 19-Aug-26
Buy* 15 $214.56 Automatic Execution
 14:51:56 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 14:51:47 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 14:51:47 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 14:51:47 - 19-Aug-26
Buy* 40 $214.52 Automatic Execution
 14:51:44 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:51:44 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:51:44 - 19-Aug-26
Sell* 10 $214.50 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 4 $214.51 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 20 $214.51 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 4 $214.51 Automatic Execution
 14:51:39 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 10 $214.51 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 4 $214.51 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 4 $214.52 Automatic Execution
 14:51:25 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 14:51:22 - 19-Aug-26
Sell* 5 $214.53 Automatic Execution
 14:51:20 - 19-Aug-26
Sell* 1 $214.53 Automatic Execution
 14:51:20 - 19-Aug-26
Sell* 5 $214.52 Automatic Execution
 14:51:20 - 19-Aug-26
Sell* 10 $214.52 Automatic Execution
 14:51:20 - 19-Aug-26
Unknown* 10 $214.52 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 14:51:20 - 19-Aug-26
Sell* 10 $214.50 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 5 $214.49 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 4 $214.49 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 4 $214.50 Automatic Execution
 14:51:11 - 19-Aug-26
Sell* 1 $214.50 Automatic Execution
 14:51:11 - 19-Aug-26
Sell* 20 $214.45 Automatic Execution
 14:50:48 - 19-Aug-26
Sell* 20 $214.45 Automatic Execution
 14:50:48 - 19-Aug-26
Sell* 99 $214.45 Automatic Execution
 14:50:46 - 19-Aug-26
Buy* 1 $214.45 Automatic Execution
 14:50:46 - 19-Aug-26
Buy* 1 $214.45 Automatic Execution
 14:50:46 - 19-Aug-26
Buy* 10 $214.45 Automatic Execution
 14:50:46 - 19-Aug-26
Buy* 266 $214.45 Automatic Execution
 14:50:46 - 19-Aug-26
Buy* 300 $214.45 Automatic Execution
 14:50:46 - 19-Aug-26
Buy* 30 $214.44 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:50:43 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:50:40 - 19-Aug-26
Buy* 1 $214.44 Automatic Execution
 14:50:40 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 14:50:40 - 19-Aug-26
Buy* 1 $214.43 Automatic Execution
 14:50:40 - 19-Aug-26
Buy* 1 $214.42 Automatic Execution
 14:50:40 - 19-Aug-26
Buy* 10 $214.38 Automatic Execution
 14:50:35 - 19-Aug-26
Buy* 11 $214.36 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 9 $214.365 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 10 $214.36 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 10 $214.36 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 10 $214.36 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 25 $214.35 Automatic Execution
 14:50:33 - 19-Aug-26
Buy* 1 $214.34 Automatic Execution
 14:50:31 - 19-Aug-26
Buy* 20 $214.34 Automatic Execution
 14:50:31 - 19-Aug-26
Sell* 5 $214.34 Automatic Execution
 14:50:30 - 19-Aug-26
Buy* 10 $214.35 Automatic Execution
 14:50:30 - 19-Aug-26
Buy* 10 $214.35 Automatic Execution
 14:50:27 - 19-Aug-26
Buy* 20 $214.335 Automatic Execution
 14:50:26 - 19-Aug-26
Buy* 20 $214.34 Automatic Execution
 14:50:26 - 19-Aug-26
Unknown* 10 $214.36 Automatic Execution
 14:50:25 - 19-Aug-26
Sell* 19 $214.38 Automatic Execution
 14:50:25 - 19-Aug-26
Sell* 30 $214.40 Automatic Execution
 14:50:22 - 19-Aug-26
Sell* 10 $214.41 Automatic Execution
 14:50:21 - 19-Aug-26
Sell* 1 $214.41 Automatic Execution
 14:50:21 - 19-Aug-26
Sell* 9 $214.43 Automatic Execution
 14:50:13 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:50:13 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:50:13 - 19-Aug-26
Sell* 10 $214.44 Automatic Execution
 14:50:13 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 20 $214.45 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 10 $214.47 Automatic Execution
 14:50:08 - 19-Aug-26
Sell* 4 $214.47 Automatic Execution
 14:50:08 - 19-Aug-26
Sell* 4 $214.48 Automatic Execution
 14:50:07 - 19-Aug-26
Sell* 14 $214.48 Automatic Execution
 14:50:02 - 19-Aug-26
Sell* 10 $214.48 Automatic Execution
 14:50:02 - 19-Aug-26
Sell* 14 $214.48 Automatic Execution
 14:50:02 - 19-Aug-26
Sell* 17 $214.49 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 13 $214.49 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 30 $214.49 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 10 $214.49 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 4 $214.50 Automatic Execution
 14:49:55 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 10 $214.44 Automatic Execution
 14:49:42 - 19-Aug-26
Sell* 1 $214.43 Automatic Execution
 14:49:33 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:49:33 - 19-Aug-26
Sell* 100 $214.41 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 15 $214.41 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 14 $214.42 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 16 $214.42 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 8 $214.42 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 22 $214.42 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 20 $214.43 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 20 $214.43 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 4 $214.44 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 8 $214.45 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 2 $214.45 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 30 $214.45 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 4 $214.45 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 30 $214.45 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 30 $214.45 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:49:26 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:49:26 - 19-Aug-26
Buy* 10 $214.45 Automatic Execution
 14:49:22 - 19-Aug-26
Unknown* 10 $214.43 Automatic Execution
 14:49:19 - 19-Aug-26
Sell* 4 $214.43 Automatic Execution
 14:49:19 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:49:19 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 14:49:19 - 19-Aug-26
Buy* 9 $214.44 Automatic Execution
 14:49:18 - 19-Aug-26
Buy* 1 $214.44 Automatic Execution
 14:49:18 - 19-Aug-26
Sell* 15 $214.44 Automatic Execution
 14:49:01 - 19-Aug-26
Sell* 10 $214.44 Automatic Execution
 14:49:01 - 19-Aug-26
Sell* 10 $214.44 Automatic Execution
 14:49:01 - 19-Aug-26
Buy* 10 $214.44 Automatic Execution
 14:49:01 - 19-Aug-26
Buy* 10 $214.44 Automatic Execution
 14:49:01 - 19-Aug-26
Buy* 10 $214.44 Automatic Execution
 14:49:01 - 19-Aug-26
Buy* 10 $214.44 Automatic Execution
 14:49:01 - 19-Aug-26
Sell* 4 $214.45 Automatic Execution
 14:48:58 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 14:48:58 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:48:57 - 19-Aug-26
Unknown* 10 $214.465 Automatic Execution
 14:48:55 - 19-Aug-26
Sell* 1 $214.46 Automatic Execution
 14:48:55 - 19-Aug-26
Unknown* 10 $214.465 Automatic Execution
 14:48:55 - 19-Aug-26
Unknown* 10 $214.465 Automatic Execution
 14:48:55 - 19-Aug-26
Unknown* 10 $214.465 Automatic Execution
 14:48:55 - 19-Aug-26
Sell* 70 $214.46 Automatic Execution
 14:48:52 - 19-Aug-26
Sell* 80 $214.46 Automatic Execution
 14:48:52 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:48:52 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:48:52 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:48:52 - 19-Aug-26
Buy* 20 $214.42 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 10 $214.42 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 13 $214.42 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 5 $214.42 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 1 $214.42 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 1 $214.42 Automatic Execution
 14:48:44 - 19-Aug-26
Buy* 1 $214.40 Automatic Execution
 14:48:43 - 19-Aug-26
Sell* 1 $214.41 Automatic Execution
 14:48:33 - 19-Aug-26
Sell* 3 $214.41 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 10 $214.41 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 4 $214.41 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:48:06 - 19-Aug-26
Sell* 5 $214.49 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 10 $214.49 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 10 $214.52 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 1 $214.55 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 2 $214.56 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $214.55 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $214.55 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $214.50 Automatic Execution
 14:47:51 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:47:50 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 14:47:50 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 14:47:36 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 14:47:36 - 19-Aug-26
Buy* 30 $214.44 Automatic Execution
 14:47:29 - 19-Aug-26
Buy* 70 $214.44 Automatic Execution
 14:47:29 - 19-Aug-26
Buy* 100 $214.44 Automatic Execution
 14:47:29 - 19-Aug-26
Buy* 50 $214.44 Automatic Execution
 14:47:29 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 14:47:29 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 14:47:29 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 14:47:29 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 14:47:29 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 14:47:29 - 19-Aug-26
Sell* 10 $214.42 Automatic Execution
 14:47:22 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:47:16 - 19-Aug-26
Sell* 35 $214.47 Automatic Execution
 14:47:11 - 19-Aug-26
Sell* 9 $214.47 Automatic Execution
 14:47:11 - 19-Aug-26
Sell* 1 $214.47 Automatic Execution
 14:47:11 - 19-Aug-26
Sell* 15 $214.475 Automatic Execution
 14:47:10 - 19-Aug-26
Sell* 6 $214.475 Automatic Execution
 14:47:10 - 19-Aug-26
Buy* 2 $214.48 Automatic Execution
 14:47:10 - 19-Aug-26
Buy* 24 $214.48 Automatic Execution
 14:47:10 - 19-Aug-26
Buy* 5 $214.44 Automatic Execution
 14:47:07 - 19-Aug-26
Sell* 10 $214.41 Automatic Execution
 14:47:03 - 19-Aug-26
Buy* 1 $214.40 Automatic Execution
 14:46:55 - 19-Aug-26
Buy* 10 $214.39 Automatic Execution
 14:46:55 - 19-Aug-26
Sell* 10 $214.40 Automatic Execution
 14:46:52 - 19-Aug-26
Sell* 10 $214.41 Automatic Execution
 14:46:50 - 19-Aug-26
Sell* 20 $214.41 Automatic Execution
 14:46:50 - 19-Aug-26
Sell* 20 $214.41 Automatic Execution
 14:46:50 - 19-Aug-26
Sell* 10 $214.41 Automatic Execution
 14:46:50 - 19-Aug-26
Sell* 10 $214.44 Automatic Execution
 14:46:47 - 19-Aug-26
Sell* 10 $214.44 Automatic Execution
 14:46:47 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:46:39 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:46:29 - 19-Aug-26
Unknown* 60 $214.47 Automatic Execution
 14:46:29 - 19-Aug-26
Buy* 10 $214.47 Automatic Execution
 14:46:28 - 19-Aug-26
Buy* 10 $214.46 Automatic Execution
 14:46:26 - 19-Aug-26
Buy* 1 $214.45 Automatic Execution
 14:46:26 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 14:46:22 - 19-Aug-26
Buy* 20 $214.41 Automatic Execution
 14:46:22 - 19-Aug-26
Buy* 10 $214.41 Automatic Execution
 14:46:22 - 19-Aug-26
Sell* 10 $214.40 Automatic Execution
 14:46:17 - 19-Aug-26
Sell* 30 $214.40 Automatic Execution
 14:46:17 - 19-Aug-26
Sell* 4 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 10 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 9 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 1 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 11 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 20 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 11 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 9 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 11 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 9 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 20 $214.42 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 30 $214.43 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 30 $214.43 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 1 $214.43 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 30 $214.43 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 30 $214.43 Automatic Execution
 14:46:16 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 10 $214.47 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 8 $214.47 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 2 $214.47 Automatic Execution
 14:46:12 - 19-Aug-26
Unknown* 10 $214.47 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 14:46:00 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:46:00 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 14:46:00 - 19-Aug-26
Unknown* 9 $214.47 Automatic Execution
 14:45:52 - 19-Aug-26
Buy* 10 $214.47 Automatic Execution
 14:45:50 - 19-Aug-26
Buy* 10 $214.47 Automatic Execution
 14:45:50 - 19-Aug-26
Buy* 10 $214.47 Automatic Execution
 14:45:50 - 19-Aug-26
Sell* 10 $214.925 Automatic Execution
 14:27:07 - 19-Aug-26
Buy* 10 $214.93 Automatic Execution
 14:27:07 - 19-Aug-26
Unknown* 10 $214.925 Automatic Execution
 14:27:01 - 19-Aug-26
Sell* 10 $214.93 Automatic Execution
 14:26:58 - 19-Aug-26
Sell* 10 $214.93 Automatic Execution
 14:26:58 - 19-Aug-26
Sell* 10 $214.96 Automatic Execution
 14:26:54 - 19-Aug-26
Sell* 10 $214.98 Automatic Execution
 14:26:49 - 19-Aug-26
Sell* 10 $214.98 Automatic Execution
 14:26:49 - 19-Aug-26
Sell* 4 $214.98 Automatic Execution
 14:26:49 - 19-Aug-26
Sell* 7 $214.99 Automatic Execution
 14:26:44 - 19-Aug-26
Sell* 5 $214.99 Automatic Execution
 14:26:44 - 19-Aug-26
Sell* 1 $214.99 Automatic Execution
 14:26:44 - 19-Aug-26
Sell* 4 $214.99 Automatic Execution
 14:26:44 - 19-Aug-26
Sell* 4 $215.00 Automatic Execution
 14:26:33 - 19-Aug-26
Buy* 1 $215.00 Automatic Execution
 14:26:30 - 19-Aug-26
Unknown* 10 $214.99 Automatic Execution
 14:26:29 - 19-Aug-26
Buy* 1 $214.99 Automatic Execution
 14:26:29 - 19-Aug-26
Buy* 10 $214.99 Automatic Execution
 14:26:29 - 19-Aug-26
Buy* 10 $214.99 Automatic Execution
 14:26:29 - 19-Aug-26
Sell* 10 $214.97 Automatic Execution
 14:26:21 - 19-Aug-26
Unknown* 10 $214.97 Automatic Execution
 14:26:21 - 19-Aug-26
Buy* 1 $214.95 Automatic Execution
 14:26:19 - 19-Aug-26
Buy* 10 $214.95 Automatic Execution
 14:26:19 - 19-Aug-26
Buy* 9 $214.95 Automatic Execution
 14:26:19 - 19-Aug-26
Unknown* 20 $214.94 Automatic Execution
 14:26:15 - 19-Aug-26
Unknown* 20 $214.94 Automatic Execution
 14:26:15 - 19-Aug-26
Unknown* 20 $214.94 Automatic Execution
 14:26:15 - 19-Aug-26
Unknown* 20 $214.94 Automatic Execution
 14:26:15 - 19-Aug-26
Buy* 1 $214.95 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 4 $214.94 Automatic Execution
 14:26:03 - 19-Aug-26
Sell* 1 $214.92 Automatic Execution
 14:25:54 - 19-Aug-26
Sell* 19 $214.92 Automatic Execution
 14:25:54 - 19-Aug-26
Sell* 1 $214.92 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 10 $214.92 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 10 $214.92 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 10 $214.88 Automatic Execution
 14:25:53 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 14:25:48 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 14:25:48 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 14:25:48 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 14:25:48 - 19-Aug-26
Sell* 4 $214.87 Automatic Execution
 14:25:48 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 14:25:48 - 19-Aug-26
Unknown* 100 $214.88 Automatic Execution
 14:25:48 - 19-Aug-26
Unknown* 50 $214.88 Automatic Execution
 14:25:40 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 14:25:30 - 19-Aug-26
Buy* 1 $214.86 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $214.86 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 2 $214.84 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 30 $214.84 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 29 $214.85 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 1 $214.85 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:25:19 - 19-Aug-26
Buy* 30 $214.84 Automatic Execution
 14:25:19 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:25:19 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:25:19 - 19-Aug-26
Sell* 20 $214.83 Automatic Execution
 14:25:15 - 19-Aug-26
Sell* 10 $214.83 Automatic Execution
 14:25:15 - 19-Aug-26
Sell* 4 $214.83 Automatic Execution
 14:25:15 - 19-Aug-26
Sell* 6 $214.83 Automatic Execution
 14:25:15 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:25:15 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:25:15 - 19-Aug-26
Sell* 13 $214.84 Automatic Execution
 14:25:14 - 19-Aug-26
Sell* 10 $214.84 Automatic Execution
 14:25:14 - 19-Aug-26
Sell* 4 $214.84 Automatic Execution
 14:25:14 - 19-Aug-26
Sell* 1 $214.84 Automatic Execution
 14:25:14 - 19-Aug-26
Sell* 20 $214.84 Automatic Execution
 14:25:14 - 19-Aug-26
Sell* 10 $214.84 Automatic Execution
 14:25:14 - 19-Aug-26
Sell* 10 $214.84 Automatic Execution
 14:25:14 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:24:53 - 19-Aug-26
Sell* 30 $214.83 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 30 $214.83 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 30 $214.84 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 20 $214.84 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 14:24:45 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 14:24:45 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 14:24:38 - 19-Aug-26
Sell* 64 $214.85 Automatic Execution
 14:24:38 - 19-Aug-26
Sell* 10 $214.855 Automatic Execution
 14:24:33 - 19-Aug-26
Buy* 10 $214.85 Automatic Execution
 14:24:33 - 19-Aug-26
Sell* 2 $214.84 Automatic Execution
 14:24:30 - 19-Aug-26
Sell* 1 $214.84 Automatic Execution
 14:24:30 - 19-Aug-26
Sell* 2 $214.84 Automatic Execution
 14:24:30 - 19-Aug-26
Sell* 4 $214.84 Automatic Execution
 14:24:30 - 19-Aug-26
Buy* 2 $214.85 Automatic Execution
 14:24:26 - 19-Aug-26
Sell* 4 $214.84 Automatic Execution
 14:24:26 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 14:24:24 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 14:24:24 - 19-Aug-26
Sell* 5 $214.85 Automatic Execution
 14:24:24 - 19-Aug-26
Sell* 1 $214.87 Automatic Execution
 14:24:17 - 19-Aug-26
Sell* 4 $214.87 Automatic Execution
 14:24:17 - 19-Aug-26
Sell* 20 $214.875 Automatic Execution
 14:24:14 - 19-Aug-26
Sell* 20 $214.875 Automatic Execution
 14:24:14 - 19-Aug-26
Sell* 20 $214.875 Automatic Execution
 14:24:14 - 19-Aug-26
Sell* 20 $214.875 Automatic Execution
 14:24:14 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 14:24:05 - 19-Aug-26
Sell* 4 $214.89 Automatic Execution
 14:23:46 - 19-Aug-26
Sell* 6 $214.90 Automatic Execution
 14:23:46 - 19-Aug-26
Sell* 4 $214.90 Automatic Execution
 14:23:46 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 14:23:46 - 19-Aug-26
Buy* 4 $214.87 Automatic Execution
 14:23:38 - 19-Aug-26
Buy* 10 $214.87 Automatic Execution
 14:23:38 - 19-Aug-26
Sell* 1 $214.88 Automatic Execution
 14:23:38 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 14:23:38 - 19-Aug-26
Sell* 4 $214.88 Automatic Execution
 14:23:38 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 14:23:23 - 19-Aug-26
Buy* 3 $214.90 Automatic Execution
 14:23:06 - 19-Aug-26
Buy* 10 $214.90 Automatic Execution
 14:23:06 - 19-Aug-26
Sell* 4 $214.89 Automatic Execution
 14:23:05 - 19-Aug-26
Sell* 10 $214.89 Automatic Execution
 14:23:05 - 19-Aug-26
Buy* 1 $214.92 Automatic Execution
 14:23:02 - 19-Aug-26
Buy* 1 $214.92 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 4 $214.90 Automatic Execution
 14:22:56 - 19-Aug-26
Buy* 1 $214.92 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $214.92 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 14 $214.91 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 16 $214.91 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 30 $214.92 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 10 $214.93 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 30 $214.93 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 10 $214.93 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 10 $214.96 Automatic Execution
 14:22:47 - 19-Aug-26
Sell* 10 $214.97 Automatic Execution
 14:22:47 - 19-Aug-26
Sell* 2 $214.98 Automatic Execution
 14:22:47 - 19-Aug-26
Sell* 2 $214.98 Automatic Execution
 14:22:47 - 19-Aug-26
Buy* 10 $214.99 Automatic Execution
 14:22:47 - 19-Aug-26
Sell* 4 $214.97 Automatic Execution
 14:22:41 - 19-Aug-26
Sell* 1 $214.97 Automatic Execution
 14:22:41 - 19-Aug-26
Buy* 1 $214.99 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 1 $214.96 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 10 $214.96 Automatic Execution
 14:22:36 - 19-Aug-26
Unknown* 1 $214.95 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 10 $214.95 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 10 $214.90 Automatic Execution
 14:22:24 - 19-Aug-26
Unknown* 10 $214.89 Automatic Execution
 14:22:23 - 19-Aug-26
Sell* 20 $214.89 Automatic Execution
 14:22:21 - 19-Aug-26
Sell* 20 $214.90 Automatic Execution
 14:22:21 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 14:22:21 - 19-Aug-26
Sell* 13 $214.90 Automatic Execution
 14:22:21 - 19-Aug-26
Sell* 4 $214.90 Automatic Execution
 14:22:21 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 14:22:10 - 19-Aug-26
Sell* 40 $214.90 Automatic Execution
 14:22:07 - 19-Aug-26
Sell* 4 $214.91 Automatic Execution
 14:22:07 - 19-Aug-26
Sell* 20 $214.91 Automatic Execution
 14:22:07 - 19-Aug-26
Sell* 1 $214.91 Automatic Execution
 14:22:07 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 14:21:56 - 19-Aug-26
Unknown* 20 $214.89 Automatic Execution
 14:21:51 - 19-Aug-26
Sell* 1 $214.88 Automatic Execution
 14:21:50 - 19-Aug-26
Buy* 20 $214.90 Automatic Execution
 14:21:49 - 19-Aug-26
Sell* 4 $214.94 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 1 $214.94 Automatic Execution
 14:21:44 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 14:21:42 - 19-Aug-26
Unknown* 20 $214.875 Automatic Execution
 14:21:34 - 19-Aug-26
Unknown* 10 $214.875 Automatic Execution
 14:21:34 - 19-Aug-26
Unknown* 20 $214.88 Automatic Execution
 14:21:29 - 19-Aug-26
Unknown* 20 $214.88 Automatic Execution
 14:21:29 - 19-Aug-26
Sell* 24 $214.88 Automatic Execution
 14:21:28 - 19-Aug-26
Sell* 4 $214.88 Automatic Execution
 14:21:28 - 19-Aug-26
Sell* 6 $214.88 Automatic Execution
 14:21:28 - 19-Aug-26
Buy* 1 $214.90 Automatic Execution
 14:21:22 - 19-Aug-26
Unknown* 1 $214.885 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 4 $214.88 Automatic Execution
 14:21:20 - 19-Aug-26
Sell* 8 $214.88 Automatic Execution
 14:21:20 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 14:21:20 - 19-Aug-26
Sell* 20 $214.88 Automatic Execution
 14:21:20 - 19-Aug-26
Sell* 4 $214.89 Automatic Execution
 14:21:19 - 19-Aug-26
Sell* 15 $214.89 Automatic Execution
 14:21:19 - 19-Aug-26
Buy* 1 $214.87 Automatic Execution
 14:21:11 - 19-Aug-26
Sell* 15 $214.86 Automatic Execution
 14:21:11 - 19-Aug-26
Sell* 4 $214.86 Automatic Execution
 14:21:11 - 19-Aug-26
Sell* 1 $214.86 Automatic Execution
 14:21:11 - 19-Aug-26
Sell* 30 $214.86 Automatic Execution
 14:21:11 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 8 $214.86 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 1 $214.86 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 1 $214.86 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.85 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.85 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 14:21:09 - 19-Aug-26
Unknown* 10 $214.82 Automatic Execution
 14:21:02 - 19-Aug-26
Sell* 50 $214.81 Automatic Execution
 14:20:46 - 19-Aug-26
Sell* 20 $214.79 Automatic Execution
 14:20:46 - 19-Aug-26
Sell* 15 $214.79 Automatic Execution
 14:20:46 - 19-Aug-26
Sell* 10 $214.79 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 10 $214.79 Automatic Execution
 14:20:43 - 19-Aug-26
Buy* 10 $214.79 Automatic Execution
 14:20:43 - 19-Aug-26
Buy* 10 $214.79 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 4 $214.77 Automatic Execution
 14:20:40 - 19-Aug-26
Sell* 10 $214.77 Automatic Execution
 14:20:40 - 19-Aug-26
Buy* 22 $214.78 Automatic Execution
 14:20:36 - 19-Aug-26
Buy* 10 $214.77 Automatic Execution
 14:20:35 - 19-Aug-26
Unknown* 20 $214.745 Automatic Execution
 14:20:26 - 19-Aug-26
Sell* 14 $214.74 Automatic Execution
 14:20:26 - 19-Aug-26
Sell* 6 $214.74 Automatic Execution
 14:20:26 - 19-Aug-26
Sell* 20 $214.74 Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 1 $214.76 Automatic Execution
 14:20:16 - 19-Aug-26
Buy* 20 $214.77 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 17 $214.77 Automatic Execution
 14:20:12 - 19-Aug-26
Unknown* 20 $214.755 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $214.77 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 10 $214.77 Automatic Execution
 14:20:12 - 19-Aug-26
Unknown* 20 $214.755 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 4 $214.75 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 10 $214.77 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 2 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 27 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 7 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 27 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 37 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 1 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 6 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 10 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 10 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 10 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 4 $214.78 Automatic Execution
 14:19:53 - 19-Aug-26
Buy* 100 $214.81 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 4 $214.81 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 10 $214.82 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 10 $214.82 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 10 $214.81 Automatic Execution
 14:19:42 - 19-Aug-26
Buy* 10 $214.81 Automatic Execution
 14:19:42 - 19-Aug-26
Sell* 1 $214.82 Automatic Execution
 14:19:17 - 19-Aug-26
Sell* 10 $214.82 Automatic Execution
 14:19:17 - 19-Aug-26
Sell* 4 $214.83 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 1 $214.83 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 10 $214.835 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 1 $214.84 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 4 $214.79 Automatic Execution
 14:19:11 - 19-Aug-26
Sell* 3 $214.79 Automatic Execution
 14:19:06 - 19-Aug-26
Buy* 3 $214.79 Automatic Execution
 14:19:06 - 19-Aug-26
Buy* 10 $214.79 Automatic Execution
 14:19:06 - 19-Aug-26
Buy* 20 $214.79 Automatic Execution
 14:19:06 - 19-Aug-26
Buy* 10 $214.78 Automatic Execution
 14:19:06 - 19-Aug-26
Buy* 10 $214.78 Automatic Execution
 14:19:06 - 19-Aug-26
Buy* 10 $214.77 Automatic Execution
 14:18:56 - 19-Aug-26
Sell* 10 $214.77 Automatic Execution
 14:18:54 - 19-Aug-26
Sell* 1 $214.79 Automatic Execution
 14:18:54 - 19-Aug-26
Sell* 1 $214.79 Automatic Execution
 14:18:54 - 19-Aug-26
Buy* 10 $214.80 Automatic Execution
 14:18:45 - 19-Aug-26
Sell* 4 $214.81 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 3 $214.80 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 20 $214.80 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 3 $214.78 Automatic Execution
 14:18:38 - 19-Aug-26
Buy* 20 $214.78 Automatic Execution
 14:18:38 - 19-Aug-26
Buy* 20 $214.77 Automatic Execution
 14:18:33 - 19-Aug-26
Sell* 1 $214.76 Automatic Execution
 14:18:27 - 19-Aug-26
Buy* 20 $214.76 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 1 $214.77 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 6 $214.77 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 4 $214.77 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 20 $214.77 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 4 $214.80 Automatic Execution
 14:18:18 - 19-Aug-26
Sell* 30 $214.80 Automatic Execution
 14:18:18 - 19-Aug-26
Sell* 21 $214.81 Automatic Execution
 14:18:18 - 19-Aug-26
Sell* 10 $214.80 Automatic Execution
 14:18:17 - 19-Aug-26
Sell* 3 $214.80 Automatic Execution
 14:18:17 - 19-Aug-26
Sell* 12 $214.88 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 18 $214.88 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 3 $214.88 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 11 $214.88 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 30 $214.89 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 10 $214.89 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 20 $214.89 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 14:17:51 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 14:17:44 - 19-Aug-26
Buy* 20 $214.91 Automatic Execution
 14:17:44 - 19-Aug-26
Buy* 3 $214.91 Automatic Execution
 14:17:44 - 19-Aug-26
Buy* 3 $214.90 Automatic Execution
 14:17:44 - 19-Aug-26
Buy* 3 $214.88 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 20 $214.88 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 20 $214.865 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 20 $214.865 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 12 $214.89 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 10 $214.89 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 30 $214.89 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 30 $214.90 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 30 $214.90 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 20 $214.91 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 9 $214.91 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 1 $214.91 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 4 $214.92 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 10 $214.92 Automatic Execution
 14:17:42 - 19-Aug-26
Unknown* 20 $214.925 Automatic Execution
 14:17:39 - 19-Aug-26
Unknown* 10 $214.925 Automatic Execution
 14:17:39 - 19-Aug-26
Sell* 4 $214.92 Automatic Execution
 14:17:38 - 19-Aug-26
Sell* 20 $214.92 Automatic Execution
 14:17:38 - 19-Aug-26
Unknown* 20 $214.925 Automatic Execution
 14:17:34 - 19-Aug-26
Sell* 10 $214.92 Automatic Execution
 14:17:30 - 19-Aug-26
Unknown* 1 $214.92 Automatic Execution
 14:17:30 - 19-Aug-26
Sell* 30 $214.92 Automatic Execution
 14:17:30 - 19-Aug-26
Sell* 10 $214.92 Automatic Execution
 14:17:30 - 19-Aug-26
Sell* 30 $214.92 Automatic Execution
 14:17:30 - 19-Aug-26
Unknown* 10 $214.93 Automatic Execution
 14:17:19 - 19-Aug-26
Buy* 2 $214.99 Automatic Execution
 14:17:17 - 19-Aug-26
Buy* 10 $214.99 Automatic Execution
 14:17:17 - 19-Aug-26
Buy* 19 $214.97 Automatic Execution
 14:17:17 - 19-Aug-26
Buy* 2 $214.97 Automatic Execution
 14:17:17 - 19-Aug-26
Buy* 1 $214.95 Automatic Execution
 14:17:17 - 19-Aug-26
Buy* 2 $214.95 Automatic Execution
 14:17:17 - 19-Aug-26
Buy* 20 $214.95 Automatic Execution
 14:17:17 - 19-Aug-26
Buy* 3 $214.93 Automatic Execution
 14:17:17 - 19-Aug-26
Buy* 20 $214.93 Automatic Execution
 14:17:17 - 19-Aug-26
Sell* 100 $214.93 Automatic Execution
 14:17:17 - 19-Aug-26
Buy* 10 $214.95 Automatic Execution
 14:17:10 - 19-Aug-26
Buy* 97 $214.95 Automatic Execution
 14:17:10 - 19-Aug-26
Buy* 1 $214.95 Automatic Execution
 14:17:10 - 19-Aug-26
Sell* 4 $214.95 Automatic Execution
 14:17:05 - 19-Aug-26
Sell* 6 $214.95 Automatic Execution
 14:17:05 - 19-Aug-26
Sell* 10 $214.95 Automatic Execution
 14:17:05 - 19-Aug-26
Sell* 20 $214.96 Automatic Execution
 14:17:05 - 19-Aug-26
Sell* 10 $214.96 Automatic Execution
 14:17:05 - 19-Aug-26
Sell* 10 $214.96 Automatic Execution
 14:17:05 - 19-Aug-26
Unknown* 10 $215.00 Automatic Execution
 14:17:01 - 19-Aug-26
Unknown* 1 $215.00 Automatic Execution
 14:17:01 - 19-Aug-26
Sell* 10 $214.98 Automatic Execution
 14:16:56 - 19-Aug-26
Unknown* 10 $214.99 Automatic Execution
 14:16:56 - 19-Aug-26
Sell* 10 $214.99 Automatic Execution
 14:16:56 - 19-Aug-26
Sell* 10 $214.99 Automatic Execution
 14:16:56 - 19-Aug-26
Sell* 4 $214.99 Automatic Execution
 14:16:56 - 19-Aug-26
Sell* 10 $214.99 Automatic Execution
 14:16:56 - 19-Aug-26
Unknown* 70 $215.00 Automatic Execution
 14:16:56 - 19-Aug-26
Unknown* 70 $215.00 Automatic Execution
 14:16:56 - 19-Aug-26
Unknown* 100 $215.00 Automatic Execution
 14:16:56 - 19-Aug-26
Sell* 10 $215.00 Automatic Execution
 14:16:55 - 19-Aug-26
Sell* 4 $215.00 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 3 $215.01 Automatic Execution
 14:16:41 - 19-Aug-26
Sell* 4 $215.01 Automatic Execution
 14:16:38 - 19-Aug-26
Unknown* 50 $215.03 Automatic Execution
 14:16:31 - 19-Aug-26
Sell* 10 $215.03 Automatic Execution
 14:16:31 - 19-Aug-26
Sell* 10 $215.03 Automatic Execution
 14:16:31 - 19-Aug-26
Sell* 10 $215.05 Automatic Execution
 14:16:31 - 19-Aug-26
Buy* 10 $215.06 Automatic Execution
 14:16:27 - 19-Aug-26
Buy* 19 $215.06 Automatic Execution
 14:16:27 - 19-Aug-26
Buy* 1 $215.06 Automatic Execution
 14:16:27 - 19-Aug-26
Buy* 3 $215.06 Automatic Execution
 14:16:27 - 19-Aug-26
Buy* 3 $215.02 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 20 $215.02 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 10 $215.00 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 1 $215.03 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 3 $215.02 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 20 $215.02 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 1 $215.02 Automatic Execution
 14:16:23 - 19-Aug-26
Sell* 1 $215.01 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 4 $215.01 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 3 $215.00 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 20 $215.00 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 3 $214.98 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 73 $214.98 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 20 $214.98 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 10 $214.97 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 10 $214.97 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 1 $214.97 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 7 $214.97 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 17 $214.97 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 10 $214.96 Automatic Execution
 14:16:12 - 19-Aug-26
Buy* 25 $214.96 Automatic Execution
 14:16:11 - 19-Aug-26
Sell* 4 $214.95 Automatic Execution
 14:16:08 - 19-Aug-26
Buy* 10 $214.96 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 14 $214.96 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 6 $214.96 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 3 $214.96 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 3 $214.95 Automatic Execution
 14:16:01 - 19-Aug-26
Buy* 7 $214.95 Automatic Execution
 14:16:01 - 19-Aug-26
Buy* 3 $214.95 Automatic Execution
 14:16:01 - 19-Aug-26
Buy* 5 $214.95 Automatic Execution
 14:16:01 - 19-Aug-26
Buy* 1 $214.95 Automatic Execution
 14:16:01 - 19-Aug-26
Buy* 15 $214.95 Automatic Execution
 14:16:01 - 19-Aug-26
Buy* 5 $214.95 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 3 $214.93 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 20 $214.93 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 9 $214.92 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 10 $214.92 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 3 $214.91 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 4 $214.91 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 6 $214.91 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 20 $214.91 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 9 $214.90 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 10 $214.90 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 1 $214.90 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 10 $214.90 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 10 $214.90 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 1 $214.89 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 20 $214.89 Automatic Execution
 14:15:57 - 19-Aug-26
Buy* 3 $214.89 Automatic Execution
 14:15:57 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 14:15:43 - 19-Aug-26
Buy* 3 $214.87 Automatic Execution
 14:15:43 - 19-Aug-26
Buy* 20 $214.87 Automatic Execution
 14:15:43 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 14:15:43 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 14:15:43 - 19-Aug-26
Sell* 3 $214.85 Automatic Execution
 14:15:42 - 19-Aug-26
Buy* 4 $214.855 Automatic Execution
 14:15:42 - 19-Aug-26
Buy* 10 $214.855 Automatic Execution
 14:15:42 - 19-Aug-26
Buy* 16 $214.855 Automatic Execution
 14:15:42 - 19-Aug-26
Unknown* 16 $214.86 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 10 $214.92 Automatic Execution
 14:15:28 - 19-Aug-26
Sell* 30 $214.68 Automatic Execution
 13:59:48 - 19-Aug-26
Buy* 3 $214.69 Automatic Execution
 13:59:44 - 19-Aug-26
Buy* 1 $214.68 Automatic Execution
 13:59:44 - 19-Aug-26
Buy* 7 $214.68 Automatic Execution
 13:59:44 - 19-Aug-26
Sell* 8 $214.665 Automatic Execution
 13:59:43 - 19-Aug-26
Sell* 10 $214.66 Automatic Execution
 13:59:42 - 19-Aug-26
Sell* 10 $214.66 Automatic Execution
 13:59:42 - 19-Aug-26
Sell* 7 $214.66 Automatic Execution
 13:59:42 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:59:38 - 19-Aug-26
Buy* 10 $214.66 Automatic Execution
 13:59:28 - 19-Aug-26
Sell* 8 $214.65 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 2 $214.65 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 20 $214.66 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 20 $214.66 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 20 $214.66 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:59:12 - 19-Aug-26
Buy* 12 $214.67 Automatic Execution
 13:59:02 - 19-Aug-26
Buy* 8 $214.67 Automatic Execution
 13:59:02 - 19-Aug-26
Buy* 10 $214.66 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 10 $214.66 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 40 $214.65 Automatic Execution
 13:58:56 - 19-Aug-26
Unknown* 10 $214.65 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 10 $214.65 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 7 $214.65 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 10 $214.65 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 1 $214.66 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 70 $214.67 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 70 $214.67 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 91 $214.67 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 9 $214.67 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 10 $214.66 Automatic Execution
 13:58:44 - 19-Aug-26
Buy* 10 $214.65 Automatic Execution
 13:58:44 - 19-Aug-26
Buy* 10 $214.65 Automatic Execution
 13:58:44 - 19-Aug-26
Sell* 1 $214.635 Automatic Execution
 13:58:28 - 19-Aug-26
Buy* 10 $214.64 Automatic Execution
 13:58:28 - 19-Aug-26
Buy* 10 $214.64 Automatic Execution
 13:58:28 - 19-Aug-26
Unknown* 10 $214.63 Automatic Execution
 13:58:25 - 19-Aug-26
Sell* 10 $214.63 Automatic Execution
 13:58:22 - 19-Aug-26
Buy* 10 $214.65 Automatic Execution
 13:58:05 - 19-Aug-26
Sell* 4 $214.64 Automatic Execution
 13:58:02 - 19-Aug-26
Sell* 10 $214.66 Automatic Execution
 13:57:52 - 19-Aug-26
Sell* 100 $214.705 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 10 $214.68 Automatic Execution
 13:57:39 - 19-Aug-26
Buy* 4 $214.68 Automatic Execution
 13:57:39 - 19-Aug-26
Sell* 30 $214.67 Automatic Execution
 13:57:38 - 19-Aug-26
Buy* 10 $214.70 Automatic Execution
 13:57:18 - 19-Aug-26
Sell* 28 $214.69 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 72 $214.69 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 10 $214.69 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 10 $214.69 Automatic Execution
 13:57:09 - 19-Aug-26
Sell* 10 $214.72 Automatic Execution
 13:56:59 - 19-Aug-26
Sell* 10 $214.72 Automatic Execution
 13:56:59 - 19-Aug-26
Sell* 10 $214.72 Automatic Execution
 13:56:59 - 19-Aug-26
Sell* 80 $214.73 Automatic Execution
 13:56:59 - 19-Aug-26
Sell* 20 $214.73 Automatic Execution
 13:56:59 - 19-Aug-26
Sell* 3 $214.73 Automatic Execution
 13:56:42 - 19-Aug-26
Buy* 10 $214.70 Automatic Execution
 13:56:37 - 19-Aug-26
Buy* 10 $214.70 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 2 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 5 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 15 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:56:28 - 19-Aug-26
Unknown* 2 $214.715 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 1 $214.72 Automatic Execution
 13:56:27 - 19-Aug-26
Sell* 10 $214.71 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 10 $214.71 Automatic Execution
 13:56:22 - 19-Aug-26
Buy* 10 $214.71 Automatic Execution
 13:56:22 - 19-Aug-26
Sell* 2 $214.70 Automatic Execution
 13:56:22 - 19-Aug-26
Sell* 1 $214.71 Automatic Execution
 13:56:18 - 19-Aug-26
Sell* 10 $214.71 Automatic Execution
 13:56:18 - 19-Aug-26
Buy* 10 $214.73 Automatic Execution
 13:56:07 - 19-Aug-26
Buy* 10 $214.72 Automatic Execution
 13:56:07 - 19-Aug-26
Buy* 10 $214.72 Automatic Execution
 13:56:07 - 19-Aug-26
Sell* 4 $214.71 Automatic Execution
 13:56:05 - 19-Aug-26
Sell* 10 $214.71 Automatic Execution
 13:56:05 - 19-Aug-26
Sell* 5 $214.71 Automatic Execution
 13:55:56 - 19-Aug-26
Sell* 7 $214.72 Automatic Execution
 13:55:55 - 19-Aug-26
Sell* 23 $214.72 Automatic Execution
 13:55:55 - 19-Aug-26
Buy* 10 $214.73 Automatic Execution
 13:55:52 - 19-Aug-26
Buy* 20 $214.73 Automatic Execution
 13:55:52 - 19-Aug-26
Buy* 20 $214.73 Automatic Execution
 13:55:52 - 19-Aug-26
Buy* 20 $214.735 Automatic Execution
 13:55:51 - 19-Aug-26
Buy* 10 $214.75 Automatic Execution
 13:55:44 - 19-Aug-26
Buy* 10 $214.75 Automatic Execution
 13:55:44 - 19-Aug-26
Sell* 5 $214.74 Automatic Execution
 13:55:44 - 19-Aug-26
Sell* 5 $214.74 Automatic Execution
 13:55:44 - 19-Aug-26
Sell* 10 $214.74 Automatic Execution
 13:55:35 - 19-Aug-26
Sell* 13 $214.74 Automatic Execution
 13:55:35 - 19-Aug-26
Sell* 17 $214.74 Automatic Execution
 13:55:35 - 19-Aug-26
Sell* 1 $214.75 Automatic Execution
 13:55:33 - 19-Aug-26
Unknown* 10 $214.75 Automatic Execution
 13:55:33 - 19-Aug-26
Buy* 10 $214.75 Automatic Execution
 13:55:33 - 19-Aug-26
Sell* 5 $214.73 Automatic Execution
 13:55:33 - 19-Aug-26
Sell* 1 $214.73 Automatic Execution
 13:55:33 - 19-Aug-26
Sell* 5 $214.72 Automatic Execution
 13:55:25 - 19-Aug-26
Buy* 10 $214.72 Automatic Execution
 13:55:20 - 19-Aug-26
Sell* 22 $214.71 Automatic Execution
 13:55:18 - 19-Aug-26
Sell* 20 $214.72 Automatic Execution
 13:55:16 - 19-Aug-26
Sell* 10 $214.72 Automatic Execution
 13:55:16 - 19-Aug-26
Sell* 12 $214.72 Automatic Execution
 13:55:16 - 19-Aug-26
Sell* 1 $214.72 Automatic Execution
 13:55:16 - 19-Aug-26
Sell* 7 $214.72 Automatic Execution
 13:55:16 - 19-Aug-26
Sell* 1 $214.70 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 20 $214.70 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 20 $214.70 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 100 $214.70 Automatic Execution
 13:55:11 - 19-Aug-26
Sell* 100 $214.70 Automatic Execution
 13:55:11 - 19-Aug-26
Buy* 10 $214.69 Automatic Execution
 13:55:11 - 19-Aug-26
Sell* 5 $214.68 Automatic Execution
 13:55:08 - 19-Aug-26
Sell* 5 $214.68 Automatic Execution
 13:55:08 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:55:03 - 19-Aug-26
Unknown* 10 $214.70 Automatic Execution
 13:55:03 - 19-Aug-26
Unknown* 10 $214.70 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 10 $214.70 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 10 $214.70 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 1 $214.70 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 4 $214.70 Automatic Execution
 13:54:58 - 19-Aug-26
Sell* 1 $214.71 Automatic Execution
 13:54:52 - 19-Aug-26
Sell* 10 $214.71 Automatic Execution
 13:54:52 - 19-Aug-26
Buy* 89 $214.71 Automatic Execution
 13:54:52 - 19-Aug-26
Buy* 10 $214.71 Automatic Execution
 13:54:52 - 19-Aug-26
Buy* 1 $214.71 Automatic Execution
 13:54:52 - 19-Aug-26
Buy* 10 $214.71 Automatic Execution
 13:54:52 - 19-Aug-26
Buy* 10 $214.71 Automatic Execution
 13:54:52 - 19-Aug-26
Sell* 2 $214.71 Automatic Execution
 13:54:35 - 19-Aug-26
Buy* 20 $214.71 Automatic Execution
 13:54:26 - 19-Aug-26
Buy* 1 $214.72 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 10 $214.70 Automatic Execution
 13:54:24 - 19-Aug-26
Buy* 10 $214.69 Automatic Execution
 13:54:24 - 19-Aug-26
Unknown* 10 $214.685 Automatic Execution
 13:54:22 - 19-Aug-26
Buy* 1 $214.69 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 10 $214.68 Automatic Execution
 13:54:10 - 19-Aug-26
Sell* 1 $214.69 Automatic Execution
 13:54:10 - 19-Aug-26
Buy* 100 $214.70 Automatic Execution
 13:54:10 - 19-Aug-26
Buy* 10 $214.70 Automatic Execution
 13:54:10 - 19-Aug-26
Buy* 10 $214.70 Automatic Execution
 13:54:10 - 19-Aug-26
Buy* 10 $214.70 Automatic Execution
 13:54:10 - 19-Aug-26
Sell* 4 $214.69 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 3 $214.70 Automatic Execution
 13:53:59 - 19-Aug-26
Sell* 1 $214.70 Automatic Execution
 13:53:59 - 19-Aug-26
Sell* 10 $214.73 Automatic Execution
 13:53:56 - 19-Aug-26
Sell* 1 $214.74 Automatic Execution
 13:53:55 - 19-Aug-26
Sell* 12 $214.73 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 10 $214.73 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 20 $214.73 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 20 $214.73 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 10 $214.73 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 20 $214.74 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 30 $214.75 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 10 $214.75 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 20 $214.75 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 30 $214.75 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 1 $214.76 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 10 $214.76 Automatic Execution
 13:53:48 - 19-Aug-26
Sell* 1 $214.75 Automatic Execution
 13:53:36 - 19-Aug-26
Sell* 1 $214.75 Automatic Execution
 13:53:36 - 19-Aug-26
Sell* 10 $214.75 Automatic Execution
 13:53:36 - 19-Aug-26
Sell* 4 $214.75 Automatic Execution
 13:53:36 - 19-Aug-26
Sell* 4 $214.77 Automatic Execution
 13:53:34 - 19-Aug-26
Sell* 1 $214.78 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 10 $214.77 Automatic Execution
 13:53:26 - 19-Aug-26
Unknown* 6 $214.76 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 14 $214.76 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 10 $214.77 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 1 $214.78 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 4 $214.78 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 1 $214.78 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 3 $214.78 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 10 $214.76 Automatic Execution
 13:53:03 - 19-Aug-26
Sell* 1 $214.74 Automatic Execution
 13:52:59 - 19-Aug-26
Buy* 150 $214.76 Automatic Execution
 13:52:59 - 19-Aug-26
Sell* 10 $214.70 Automatic Execution
 13:52:54 - 19-Aug-26
Sell* 10 $214.70 Automatic Execution
 13:52:54 - 19-Aug-26
Sell* 4 $214.71 Automatic Execution
 13:52:53 - 19-Aug-26
Buy* 1 $214.70 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 10 $214.70 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 10 $214.66 Automatic Execution
 13:52:49 - 19-Aug-26
Buy* 10 $214.66 Automatic Execution
 13:52:49 - 19-Aug-26
Buy* 10 $214.65 Automatic Execution
 13:52:49 - 19-Aug-26
Sell* 4 $214.64 Automatic Execution
 13:52:43 - 19-Aug-26
Sell* 1 $214.64 Automatic Execution
 13:52:43 - 19-Aug-26
Sell* 10 $214.65 Automatic Execution
 13:52:33 - 19-Aug-26
Buy* 10 $214.64 Automatic Execution
 13:52:33 - 19-Aug-26
Sell* 1 $214.64 Automatic Execution
 13:52:32 - 19-Aug-26
Sell* 1 $214.64 Automatic Execution
 13:52:32 - 19-Aug-26
Buy* 20 $214.65 Automatic Execution
 13:52:26 - 19-Aug-26
Buy* 20 $214.65 Automatic Execution
 13:52:26 - 19-Aug-26
Sell* 18 $214.65 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 10 $214.65 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 20 $214.65 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 20 $214.655 Automatic Execution
 13:52:23 - 19-Aug-26
Sell* 1 $214.65 Automatic Execution
 13:52:23 - 19-Aug-26
Sell* 1 $214.65 Automatic Execution
 13:52:23 - 19-Aug-26
Sell* 10 $214.65 Automatic Execution
 13:52:23 - 19-Aug-26
Sell* 20 $214.655 Automatic Execution
 13:52:23 - 19-Aug-26
Sell* 10 $214.65 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 10 $214.65 Automatic Execution
 13:52:21 - 19-Aug-26
Buy* 10 $214.64 Automatic Execution
 13:52:20 - 19-Aug-26
Buy* 1 $214.64 Automatic Execution
 13:52:20 - 19-Aug-26
Sell* 10 $214.62 Automatic Execution
 13:52:20 - 19-Aug-26
Unknown* 10 $214.62 Automatic Execution
 13:52:20 - 19-Aug-26
Buy* 10 $214.62 Automatic Execution
 13:52:20 - 19-Aug-26
Buy* 10 $214.62 Automatic Execution
 13:52:20 - 19-Aug-26
Buy* 10 $214.61 Automatic Execution
 13:52:20 - 19-Aug-26
Buy* 10 $214.61 Automatic Execution
 13:52:20 - 19-Aug-26
Buy* 3 $214.61 Automatic Execution
 13:52:20 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:52:16 - 19-Aug-26
Sell* 5 $214.60 Automatic Execution
 13:52:13 - 19-Aug-26
Sell* 4 $214.60 Automatic Execution
 13:52:08 - 19-Aug-26
Sell* 1 $214.60 Automatic Execution
 13:52:08 - 19-Aug-26
Sell* 4 $214.60 Automatic Execution
 13:52:08 - 19-Aug-26
Sell* 15 $214.60 Automatic Execution
 13:52:08 - 19-Aug-26
Sell* 20 $214.60 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 1 $214.60 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 4 $214.60 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 4 $214.60 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 10 $214.59 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 10 $214.59 Automatic Execution
 13:51:57 - 19-Aug-26
Sell* 20 $214.58 Automatic Execution
 13:51:45 - 19-Aug-26
Sell* 20 $214.58 Automatic Execution
 13:51:45 - 19-Aug-26
Sell* 13 $214.58 Automatic Execution
 13:51:45 - 19-Aug-26
Sell* 7 $214.58 Automatic Execution
 13:51:45 - 19-Aug-26
Sell* 20 $214.58 Automatic Execution
 13:51:45 - 19-Aug-26
Sell* 10 $214.58 Automatic Execution
 13:51:45 - 19-Aug-26
Sell* 1 $214.59 Automatic Execution
 13:51:44 - 19-Aug-26
Sell* 1 $214.59 Automatic Execution
 13:51:44 - 19-Aug-26
Sell* 10 $214.59 Automatic Execution
 13:51:40 - 19-Aug-26
Sell* 4 $214.60 Automatic Execution
 13:51:40 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 2 $214.60 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 8 $214.60 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 2 $214.60 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 10 $214.59 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 10 $214.58 Automatic Execution
 13:51:34 - 19-Aug-26
Buy* 10 $214.56 Automatic Execution
 13:51:32 - 19-Aug-26
Sell* 10 $214.55 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 1 $214.57 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 10 $214.58 Automatic Execution
 13:51:23 - 19-Aug-26
Buy* 10 $214.57 Automatic Execution
 13:51:21 - 19-Aug-26
Sell* 4 $214.56 Automatic Execution
 13:51:15 - 19-Aug-26
Unknown* 40 $214.57 Automatic Execution
 13:51:14 - 19-Aug-26
Buy* 10 $214.57 Automatic Execution
 13:51:09 - 19-Aug-26
Sell* 10 $214.57 Automatic Execution
 13:51:09 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 13:51:07 - 19-Aug-26
Sell* 5 $214.59 Automatic Execution
 13:51:04 - 19-Aug-26
Buy* 11 $214.61 Automatic Execution
 13:51:03 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:51:03 - 19-Aug-26
Sell* 1 $214.59 Automatic Execution
 13:50:58 - 19-Aug-26
Sell* 1 $214.59 Automatic Execution
 13:50:58 - 19-Aug-26
Sell* 18 $214.60 Automatic Execution
 13:50:54 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:50:54 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:50:53 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:50:53 - 19-Aug-26
Sell* 40 $214.59 Automatic Execution
 13:50:53 - 19-Aug-26
Buy* 10 $214.58 Automatic Execution
 13:50:52 - 19-Aug-26
Buy* 10 $214.58 Automatic Execution
 13:50:52 - 19-Aug-26
Buy* 1 $214.58 Automatic Execution
 13:50:52 - 19-Aug-26
Buy* 4 $214.56 Automatic Execution
 13:50:43 - 19-Aug-26
Buy* 10 $214.56 Automatic Execution
 13:50:43 - 19-Aug-26
Sell* 10 $214.56 Automatic Execution
 13:50:41 - 19-Aug-26
Sell* 1 $214.57 Automatic Execution
 13:50:39 - 19-Aug-26
Buy* 1 $214.57 Automatic Execution
 13:50:39 - 19-Aug-26
Buy* 5 $214.57 Automatic Execution
 13:50:39 - 19-Aug-26
Unknown* 10 $214.56 Automatic Execution
 13:50:39 - 19-Aug-26
Buy* 30 $214.55 Automatic Execution
 13:50:29 - 19-Aug-26
Buy* 4 $214.54 Automatic Execution
 13:50:25 - 19-Aug-26
Sell* 1 $214.54 Automatic Execution
 13:50:16 - 19-Aug-26
Buy* 10 $214.56 Automatic Execution
 13:50:07 - 19-Aug-26
Unknown* 1 $214.56 Automatic Execution
 13:50:00 - 19-Aug-26
Unknown* 1 $214.51 Automatic Execution
 13:49:57 - 19-Aug-26
Unknown* 1 $214.51 Automatic Execution
 13:49:57 - 19-Aug-26
Sell* 1 $214.51 Automatic Execution
 13:49:57 - 19-Aug-26
Sell* 10 $214.53 Automatic Execution
 13:49:56 - 19-Aug-26
Sell* 1 $214.55 Automatic Execution
 13:49:51 - 19-Aug-26
Buy* 30 $214.55 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:49:48 - 19-Aug-26
Buy* 100 $214.54 Automatic Execution
 13:49:42 - 19-Aug-26
Sell* 4 $214.515 Automatic Execution
 13:49:40 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 13:49:40 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 13:49:40 - 19-Aug-26
Buy* 46 $214.51 Automatic Execution
 13:49:40 - 19-Aug-26
Sell* 10 $214.50 Automatic Execution
 13:49:32 - 19-Aug-26
Sell* 10 $214.50 Automatic Execution
 13:49:32 - 19-Aug-26
Buy* 1 $214.54 Automatic Execution
 13:49:31 - 19-Aug-26
Buy* 9 $214.54 Automatic Execution
 13:49:31 - 19-Aug-26
Sell* 2 $214.55 Automatic Execution
 13:49:31 - 19-Aug-26
Sell* 20 $214.55 Automatic Execution
 13:49:31 - 19-Aug-26
Sell* 10 $214.55 Automatic Execution
 13:49:31 - 19-Aug-26
Sell* 1 $214.55 Automatic Execution
 13:49:31 - 19-Aug-26
Sell* 1 $214.56 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 10 $214.56 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 10 $214.57 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 10 $214.59 Automatic Execution
 13:49:23 - 19-Aug-26
Buy* 1 $214.605 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 1 $214.61 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 1 $214.61 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 30 $214.61 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 10 $214.61 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 10 $214.61 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 21 $214.61 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 9 $214.61 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 1 $214.61 Automatic Execution
 13:49:12 - 19-Aug-26
Buy* 20 $214.61 Automatic Execution
 13:49:05 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:49:05 - 19-Aug-26
Sell* 1 $214.57 Automatic Execution
 13:48:56 - 19-Aug-26
Buy* 10 $214.56 Automatic Execution
 13:48:54 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:48:45 - 19-Aug-26
Sell* 10 $214.54 Automatic Execution
 13:48:44 - 19-Aug-26
Sell* 10 $214.54 Automatic Execution
 13:48:41 - 19-Aug-26
Sell* 1 $214.54 Automatic Execution
 13:48:34 - 19-Aug-26
Sell* 10 $214.54 Automatic Execution
 13:48:34 - 19-Aug-26
Buy* 1 $214.56 Automatic Execution
 13:48:31 - 19-Aug-26
Unknown* 9 $214.55 Automatic Execution
 13:48:31 - 19-Aug-26
Unknown* 1 $214.55 Automatic Execution
 13:48:30 - 19-Aug-26
Unknown* 10 $214.52 Automatic Execution
 13:48:21 - 19-Aug-26
Unknown* 10 $214.52 Automatic Execution
 13:48:21 - 19-Aug-26
Sell* 1 $214.53 Automatic Execution
 13:48:20 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 13:48:13 - 19-Aug-26
Buy* 6 $214.53 Automatic Execution
 13:48:13 - 19-Aug-26
Buy* 4 $214.53 Automatic Execution
 13:48:13 - 19-Aug-26
Unknown* 10 $214.52 Automatic Execution
 13:48:13 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 9 $214.495 Automatic Execution
 13:48:07 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 4 $214.48 Automatic Execution
 13:48:04 - 19-Aug-26
Sell* 1 $214.48 Automatic Execution
 13:48:04 - 19-Aug-26
Sell* 8 $214.46 Automatic Execution
 13:47:55 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 13:47:55 - 19-Aug-26
Sell* 2 $214.45 Automatic Execution
 13:47:55 - 19-Aug-26
Unknown* 1 $214.45 Automatic Execution
 13:47:51 - 19-Aug-26
Buy* 9 $214.45 Automatic Execution
 13:47:50 - 19-Aug-26
Buy* 10 $214.44 Automatic Execution
 13:47:50 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 4 $214.44 Automatic Execution
 13:47:40 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 13:47:40 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 13:47:40 - 19-Aug-26
Sell* 1 $214.45 Automatic Execution
 13:47:40 - 19-Aug-26
Sell* 4 $214.45 Automatic Execution
 13:47:40 - 19-Aug-26
Sell* 4 $214.48 Automatic Execution
 13:47:35 - 19-Aug-26
Sell* 2 $214.48 Automatic Execution
 13:47:35 - 19-Aug-26
Sell* 1 $214.48 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 6 $214.48 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 6 $214.48 Automatic Execution
 13:47:35 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 13:47:33 - 19-Aug-26
Sell* 9 $214.425 Automatic Execution
 13:47:30 - 19-Aug-26
Unknown* 10 $214.39 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 10 $214.38 Automatic Execution
 13:47:21 - 19-Aug-26
Buy* 10 $214.37 Automatic Execution
 13:47:21 - 19-Aug-26
Buy* 10 $214.36 Automatic Execution
 13:47:21 - 19-Aug-26
Sell* 9 $214.33 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 10 $214.33 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 10 $214.33 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 4 $214.34 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 1 $214.35 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 4 $214.35 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 1 $214.35 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 10 $214.37 Automatic Execution
 13:46:57 - 19-Aug-26
Buy* 10 $214.36 Automatic Execution
 13:46:50 - 19-Aug-26
Sell* 150 $214.35 Automatic Execution
 13:46:35 - 19-Aug-26
Sell* 4 $214.34 Automatic Execution
 13:46:31 - 19-Aug-26
Sell* 1 $214.34 Automatic Execution
 13:46:31 - 19-Aug-26
Buy* 10 $214.34 Automatic Execution
 13:46:31 - 19-Aug-26
Sell* 1 $214.32 Automatic Execution
 13:46:24 - 19-Aug-26
Sell* 1 $214.32 Automatic Execution
 13:46:24 - 19-Aug-26
Sell* 1 $214.32 Automatic Execution
 13:46:24 - 19-Aug-26
Buy* 4 $214.32 Automatic Execution
 13:46:17 - 19-Aug-26
Buy* 6 $214.32 Automatic Execution
 13:46:17 - 19-Aug-26
Sell* 4 $214.30 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 4 $214.33 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 10 $214.32 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 10 $214.32 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 10 $214.32 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 8 $214.33 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 10 $214.33 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 1 $214.34 Automatic Execution
 13:46:00 - 19-Aug-26
Buy* 10 $214.35 Automatic Execution
 13:45:56 - 19-Aug-26
Sell* 11 $214.32 Automatic Execution
 13:45:46 - 19-Aug-26
Sell* 10 $214.32 Automatic Execution
 13:45:46 - 19-Aug-26
Sell* 10 $214.32 Automatic Execution
 13:45:46 - 19-Aug-26
Sell* 9 $214.33 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 11 $214.33 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 20 $214.33 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 30 $214.33 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 4 $214.34 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 18 $214.34 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 2 $214.34 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 30 $214.34 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 20 $214.34 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 1 $214.36 Automatic Execution
 13:45:36 - 19-Aug-26
Buy* 10 $214.38 Automatic Execution
 13:45:36 - 19-Aug-26
Buy* 10 $214.38 Automatic Execution
 13:45:36 - 19-Aug-26
Buy* 10 $214.38 Automatic Execution
 13:45:36 - 19-Aug-26
Buy* 10 $214.38 Automatic Execution
 13:45:36 - 19-Aug-26
Buy* 10 $214.37 Automatic Execution
 13:45:36 - 19-Aug-26
Sell* 17 $214.705 Automatic Execution
 13:26:56 - 19-Aug-26
Sell* 1 $214.70 Automatic Execution
 13:26:56 - 19-Aug-26
Sell* 5 $214.70 Automatic Execution
 13:26:56 - 19-Aug-26
Sell* 4 $214.70 Automatic Execution
 13:26:56 - 19-Aug-26
Sell* 1 $214.70 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 4 $214.71 Automatic Execution
 13:26:55 - 19-Aug-26
Sell* 3 $214.69 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 1 $214.68 Automatic Execution
 13:26:52 - 19-Aug-26
Sell* 9 $214.67 Automatic Execution
 13:26:50 - 19-Aug-26
Sell* 9 $214.67 Automatic Execution
 13:26:50 - 19-Aug-26
Sell* 6 $214.67 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 1 $214.67 Automatic Execution
 13:26:49 - 19-Aug-26
Buy* 9 $214.665 Automatic Execution
 13:26:49 - 19-Aug-26
Buy* 10 $214.61 Automatic Execution
 13:26:48 - 19-Aug-26
Buy* 10 $214.61 Automatic Execution
 13:26:48 - 19-Aug-26
Buy* 10 $214.61 Automatic Execution
 13:26:48 - 19-Aug-26
Sell* 10 $214.57 Automatic Execution
 13:26:38 - 19-Aug-26
Sell* 17 $214.58 Automatic Execution
 13:26:38 - 19-Aug-26
Sell* 20 $214.59 Automatic Execution
 13:26:29 - 19-Aug-26
Sell* 1 $214.59 Automatic Execution
 13:26:29 - 19-Aug-26
Sell* 7 $214.59 Automatic Execution
 13:26:25 - 19-Aug-26
Sell* 9 $214.59 Automatic Execution
 13:26:25 - 19-Aug-26
Sell* 1 $214.59 Automatic Execution
 13:26:25 - 19-Aug-26
Sell* 10 $214.59 Automatic Execution
 13:26:25 - 19-Aug-26
Sell* 20 $214.59 Automatic Execution
 13:26:24 - 19-Aug-26
Sell* 30 $214.59 Automatic Execution
 13:26:24 - 19-Aug-26
Buy* 7 $214.60 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:26:21 - 19-Aug-26
Sell* 1 $214.59 Automatic Execution
 13:26:20 - 19-Aug-26
Sell* 29 $214.59 Automatic Execution
 13:26:20 - 19-Aug-26
Sell* 1 $214.59 Automatic Execution
 13:26:20 - 19-Aug-26
Sell* 4 $214.59 Automatic Execution
 13:26:20 - 19-Aug-26
Sell* 4 $214.59 Automatic Execution
 13:26:18 - 19-Aug-26
Sell* 30 $214.59 Automatic Execution
 13:26:18 - 19-Aug-26
Sell* 1 $214.60 Automatic Execution
 13:26:18 - 19-Aug-26
Sell* 1 $214.60 Automatic Execution
 13:26:18 - 19-Aug-26
Sell* 23 $214.60 Automatic Execution
 13:26:16 - 19-Aug-26
Buy* 1 $214.60 Automatic Execution
 13:26:14 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:26:14 - 19-Aug-26
Buy* 20 $214.60 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 20 $214.60 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 20 $214.60 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 1 $214.62 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 195 $214.61 Automatic Execution
 13:26:08 - 19-Aug-26
Sell* 4 $214.57 Automatic Execution
 13:26:01 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:25:57 - 19-Aug-26
Sell* 10 $214.54 Automatic Execution
 13:25:56 - 19-Aug-26
Sell* 40 $214.55 Automatic Execution
 13:25:56 - 19-Aug-26
Buy* 4 $214.57 Automatic Execution
 13:25:51 - 19-Aug-26
Sell* 6 $214.57 Automatic Execution
 13:25:51 - 19-Aug-26
Sell* 10 $214.57 Automatic Execution
 13:25:51 - 19-Aug-26
Sell* 4 $214.57 Automatic Execution
 13:25:51 - 19-Aug-26
Sell* 6 $214.57 Automatic Execution
 13:25:51 - 19-Aug-26
Sell* 10 $214.57 Automatic Execution
 13:25:51 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 4 $214.58 Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 13:25:48 - 19-Aug-26
Buy* 5 $214.57 Automatic Execution
 13:25:44 - 19-Aug-26
Buy* 10 $214.56 Automatic Execution
 13:25:44 - 19-Aug-26
Sell* 10 $214.55 Automatic Execution
 13:25:35 - 19-Aug-26
Buy* 6 $214.55 Automatic Execution
 13:25:35 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:25:35 - 19-Aug-26
Sell* 10 $214.52 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 2 $214.53 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 20 $214.53 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 10 $214.53 Automatic Execution
 13:25:28 - 19-Aug-26
Unknown* 8 $214.53 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 4 $214.57 Automatic Execution
 13:25:24 - 19-Aug-26
Buy* 10 $214.56 Automatic Execution
 13:25:20 - 19-Aug-26
Unknown* 9 $214.55 Automatic Execution
 13:25:16 - 19-Aug-26
Sell* 10 $214.56 Automatic Execution
 13:25:13 - 19-Aug-26
Sell* 1 $214.57 Automatic Execution
 13:25:11 - 19-Aug-26
Sell* 4 $214.57 Automatic Execution
 13:25:08 - 19-Aug-26
Sell* 4 $214.57 Automatic Execution
 13:25:08 - 19-Aug-26
Sell* 4 $214.58 Automatic Execution
 13:25:08 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 13:25:08 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 13:25:08 - 19-Aug-26
Sell* 20 $214.55 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 4 $214.54 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:25:00 - 19-Aug-26
Unknown* 70 $214.53 Automatic Execution
 13:24:47 - 19-Aug-26
Unknown* 40 $214.53 Automatic Execution
 13:24:47 - 19-Aug-26
Unknown* 150 $214.53 Automatic Execution
 13:24:47 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 13:24:46 - 19-Aug-26
Sell* 60 $214.51 Automatic Execution
 13:24:46 - 19-Aug-26
Sell* 10 $214.51 Automatic Execution
 13:24:46 - 19-Aug-26
Sell* 10 $214.51 Automatic Execution
 13:24:46 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 13:24:44 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 13:24:44 - 19-Aug-26
Unknown* 21 $214.54 Automatic Execution
 13:24:43 - 19-Aug-26
Unknown* 9 $214.54 Automatic Execution
 13:24:43 - 19-Aug-26
Sell* 10 $214.55 Automatic Execution
 13:24:41 - 19-Aug-26
Sell* 9 $214.57 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 10 $214.57 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 10 $214.61 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 4 $214.61 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 100 $214.62 Automatic Execution
 13:24:32 - 19-Aug-26
Sell* 14 $214.62 Automatic Execution
 13:24:32 - 19-Aug-26
Sell* 14 $214.62 Automatic Execution
 13:24:32 - 19-Aug-26
Sell* 1 $214.61 Automatic Execution
 13:24:32 - 19-Aug-26
Buy* 10 $214.61 Automatic Execution
 13:24:29 - 19-Aug-26
Sell* 1 $214.61 Automatic Execution
 13:24:10 - 19-Aug-26
Sell* 1 $214.62 Automatic Execution
 13:24:10 - 19-Aug-26
Sell* 4 $214.62 Automatic Execution
 13:24:10 - 19-Aug-26
Buy* 2 $214.59 Automatic Execution
 13:24:10 - 19-Aug-26
Buy* 10 $214.59 Automatic Execution
 13:24:10 - 19-Aug-26
Buy* 15 $214.59 Automatic Execution
 13:24:10 - 19-Aug-26
Buy* 10 $214.59 Automatic Execution
 13:24:10 - 19-Aug-26
Sell* 10 $214.59 Automatic Execution
 13:24:10 - 19-Aug-26
Buy* 10 $214.59 Automatic Execution
 13:24:10 - 19-Aug-26
Buy* 10 $214.59 Automatic Execution
 13:24:10 - 19-Aug-26
Buy* 4 $214.58 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 10 $214.58 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 10 $214.58 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 34 $214.58 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 4 $214.56 Automatic Execution
 13:23:55 - 19-Aug-26
Sell* 6 $214.56 Automatic Execution
 13:23:55 - 19-Aug-26
Sell* 1 $214.57 Automatic Execution
 13:23:48 - 19-Aug-26
Sell* 1 $214.57 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:23:44 - 19-Aug-26
Sell* 15 $214.51 Automatic Execution
 13:23:38 - 19-Aug-26
Sell* 1 $214.53 Automatic Execution
 13:23:37 - 19-Aug-26
Sell* 15 $214.53 Automatic Execution
 13:23:36 - 19-Aug-26
Sell* 8 $214.525 Automatic Execution
 13:23:31 - 19-Aug-26
Buy* 1 $214.52 Automatic Execution
 13:23:31 - 19-Aug-26
Buy* 7 $214.52 Automatic Execution
 13:23:31 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 13:23:31 - 19-Aug-26
Buy* 25 $214.52 Automatic Execution
 13:23:31 - 19-Aug-26
Unknown* 8 $214.51 Automatic Execution
 13:23:30 - 19-Aug-26
Unknown* 8 $214.51 Automatic Execution
 13:23:29 - 19-Aug-26
Unknown* 8 $214.51 Automatic Execution
 13:23:28 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 13:23:27 - 19-Aug-26
Buy* 20 $214.52 Automatic Execution
 13:23:23 - 19-Aug-26
Sell* 20 $214.52 Automatic Execution
 13:23:23 - 19-Aug-26
Sell* 1 $214.52 Automatic Execution
 13:23:23 - 19-Aug-26
Buy* 1 $214.53 Automatic Execution
 13:23:14 - 19-Aug-26
Sell* 1 $214.51 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 1 $214.52 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 1 $214.52 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 5 $214.53 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 1 $214.53 Automatic Execution
 13:23:11 - 19-Aug-26
Unknown* 1 $214.51 Automatic Execution
 13:23:11 - 19-Aug-26
Unknown* 9 $214.51 Automatic Execution
 13:23:11 - 19-Aug-26
Unknown* 20 $214.51 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 1 $214.51 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 1 $214.51 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 1 $214.51 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 5 $214.51 Automatic Execution
 13:23:11 - 19-Aug-26
Unknown* 11 $214.495 Automatic Execution
 13:23:11 - 19-Aug-26
Unknown* 9 $214.49 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 10 $214.50 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 10 $214.45 Automatic Execution
 13:23:07 - 19-Aug-26
Buy* 10 $214.45 Automatic Execution
 13:23:07 - 19-Aug-26
Sell* 15 $214.45 Automatic Execution
 13:23:05 - 19-Aug-26
Sell* 20 $214.45 Automatic Execution
 13:23:05 - 19-Aug-26
Sell* 20 $214.45 Automatic Execution
 13:23:05 - 19-Aug-26
Sell* 20 $214.45 Automatic Execution
 13:23:05 - 19-Aug-26
Sell* 5 $214.43 Automatic Execution
 13:23:02 - 19-Aug-26
Sell* 10 $214.46 Automatic Execution
 13:22:55 - 19-Aug-26
Sell* 1 $214.46 Automatic Execution
 13:22:55 - 19-Aug-26
Buy* 5 $214.45 Automatic Execution
 13:22:54 - 19-Aug-26
Buy* 11 $214.44 Automatic Execution
 13:22:49 - 19-Aug-26
Buy* 10 $214.44 Automatic Execution
 13:22:49 - 19-Aug-26
Buy* 10 $214.42 Automatic Execution
 13:22:45 - 19-Aug-26
Buy* 1 $214.42 Automatic Execution
 13:22:45 - 19-Aug-26
Buy* 1 $214.41 Automatic Execution
 13:22:42 - 19-Aug-26
Buy* 10 $214.42 Automatic Execution
 13:22:42 - 19-Aug-26
Buy* 10 $214.395 Automatic Execution
 13:22:42 - 19-Aug-26
Buy* 6 $214.38 Automatic Execution
 13:22:40 - 19-Aug-26
Sell* 9 $214.39 Automatic Execution
 13:22:36 - 19-Aug-26
Sell* 1 $214.44 Automatic Execution
 13:22:30 - 19-Aug-26
Sell* 1 $214.44 Automatic Execution
 13:22:30 - 19-Aug-26
Buy* 10 $214.44 Automatic Execution
 13:22:30 - 19-Aug-26
Sell* 10 $214.43 Automatic Execution
 13:22:28 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 13:22:22 - 19-Aug-26
Buy* 10 $214.43 Automatic Execution
 13:22:22 - 19-Aug-26
Sell* 10 $214.45 Automatic Execution
 13:22:18 - 19-Aug-26
Buy* 10 $214.48 Automatic Execution
 13:22:17 - 19-Aug-26
Buy* 20 $214.48 Automatic Execution
 13:22:17 - 19-Aug-26
Buy* 20 $214.48 Automatic Execution
 13:22:17 - 19-Aug-26
Sell* 1 $214.48 Automatic Execution
 13:22:16 - 19-Aug-26
Buy* 40 $214.50 Automatic Execution
 13:22:05 - 19-Aug-26
Buy* 4 $214.50 Automatic Execution
 13:22:05 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 13:22:05 - 19-Aug-26
Buy* 97 $214.50 Automatic Execution
 13:22:02 - 19-Aug-26
Buy* 3 $214.50 Automatic Execution
 13:22:02 - 19-Aug-26
Sell* 10 $214.49 Automatic Execution
 13:22:02 - 19-Aug-26
Buy* 48 $214.505 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 10 $214.50 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 10 $214.50 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 1 $214.51 Automatic Execution
 13:21:57 - 19-Aug-26
Buy* 9 $214.52 Automatic Execution
 13:21:45 - 19-Aug-26
Unknown* 5 $214.53 Automatic Execution
 13:21:39 - 19-Aug-26
Sell* 1 $214.53 Automatic Execution
 13:21:39 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:21:38 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:21:36 - 19-Aug-26
Sell* 1 $214.54 Automatic Execution
 13:21:36 - 19-Aug-26
Sell* 10 $214.54 Automatic Execution
 13:21:29 - 19-Aug-26
Sell* 10 $214.54 Automatic Execution
 13:21:29 - 19-Aug-26
Sell* 10 $214.55 Automatic Execution
 13:21:29 - 19-Aug-26
Sell* 5 $214.55 Automatic Execution
 13:21:29 - 19-Aug-26
Unknown* 10 $214.555 Automatic Execution
 13:21:26 - 19-Aug-26
Sell* 1 $214.55 Automatic Execution
 13:21:22 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:21:16 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:21:16 - 19-Aug-26
Unknown* 6 $214.53 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 1 $214.56 Automatic Execution
 13:21:11 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:21:03 - 19-Aug-26
Unknown* 10 $214.57 Automatic Execution
 13:21:01 - 19-Aug-26
Buy* 10 $214.625 Automatic Execution
 13:20:58 - 19-Aug-26
Buy* 40 $214.63 Automatic Execution
 13:20:58 - 19-Aug-26
Sell* 10 $214.63 Automatic Execution
 13:20:58 - 19-Aug-26
Unknown* 90 $214.64 Automatic Execution
 13:20:58 - 19-Aug-26
Unknown* 10 $214.64 Automatic Execution
 13:20:58 - 19-Aug-26
Unknown* 10 $214.64 Automatic Execution
 13:20:57 - 19-Aug-26
Buy* 10 $214.64 Automatic Execution
 13:20:51 - 19-Aug-26
Sell* 10 $214.64 Automatic Execution
 13:20:51 - 19-Aug-26
Sell* 1 $214.65 Automatic Execution
 13:20:50 - 19-Aug-26
Sell* 1 $214.65 Automatic Execution
 13:20:47 - 19-Aug-26
Sell* 17 $214.67 Automatic Execution
 13:20:46 - 19-Aug-26
Unknown* 4 $214.68 Automatic Execution
 13:20:45 - 19-Aug-26
Buy* 4 $214.68 Automatic Execution
 13:20:45 - 19-Aug-26
Buy* 10 $214.69 Automatic Execution
 13:20:45 - 19-Aug-26
Buy* 10 $214.66 Automatic Execution
 13:20:40 - 19-Aug-26
Buy* 13 $214.705 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 10 $214.70 Automatic Execution
 13:20:36 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:20:35 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:20:35 - 19-Aug-26
Sell* 1 $214.68 Automatic Execution
 13:20:35 - 19-Aug-26
Buy* 10 $214.67 Automatic Execution
 13:20:24 - 19-Aug-26
Sell* 10 $214.65 Automatic Execution
 13:20:23 - 19-Aug-26
Buy* 10 $214.68 Automatic Execution
 13:20:22 - 19-Aug-26
Sell* 8 $214.67 Automatic Execution
 13:20:15 - 19-Aug-26
Sell* 30 $214.73 Automatic Execution
 13:20:12 - 19-Aug-26
Sell* 1 $214.73 Automatic Execution
 13:20:12 - 19-Aug-26
Sell* 17 $214.73 Automatic Execution
 13:20:12 - 19-Aug-26
Sell* 13 $214.73 Automatic Execution
 13:20:12 - 19-Aug-26
Sell* 10 $214.75 Automatic Execution
 13:20:09 - 19-Aug-26
Sell* 10 $214.75 Automatic Execution
 13:20:09 - 19-Aug-26
Buy* 9 $214.76 Automatic Execution
 13:20:06 - 19-Aug-26
Sell* 10 $214.75 Automatic Execution
 13:20:06 - 19-Aug-26
Sell* 1 $214.76 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 10 $214.74 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 1 $214.74 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 10 $214.74 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 10 $214.68 Automatic Execution
 13:20:01 - 19-Aug-26
Sell* 2 $214.645 Automatic Execution
 13:20:00 - 19-Aug-26
Sell* 1 $214.63 Automatic Execution
 13:20:00 - 19-Aug-26
Sell* 20 $214.63 Automatic Execution
 13:20:00 - 19-Aug-26
Sell* 10 $214.63 Automatic Execution
 13:20:00 - 19-Aug-26
Sell* 30 $214.63 Automatic Execution
 13:20:00 - 19-Aug-26
Sell* 20 $214.66 Automatic Execution
 13:19:55 - 19-Aug-26
Sell* 9 $214.67 Automatic Execution
 13:19:55 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:19:55 - 19-Aug-26
Sell* 1 $214.67 Automatic Execution
 13:19:55 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:19:55 - 19-Aug-26
Sell* 1 $214.67 Automatic Execution
 13:19:55 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 13:19:55 - 19-Aug-26
Sell* 20 $214.68 Automatic Execution
 13:19:55 - 19-Aug-26
Buy* 10 $214.66 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 10 $214.65 Automatic Execution
 13:19:49 - 19-Aug-26
Sell* 8 $214.63 Automatic Execution
 13:19:41 - 19-Aug-26
Sell* 2 $214.63 Automatic Execution
 13:19:41 - 19-Aug-26
Sell* 2 $214.64 Automatic Execution
 13:19:39 - 19-Aug-26
Buy* 1 $214.63 Automatic Execution
 13:19:38 - 19-Aug-26
Buy* 10 $214.63 Automatic Execution
 13:19:38 - 19-Aug-26
Buy* 10 $214.62 Automatic Execution
 13:19:32 - 19-Aug-26
Buy* 10 $214.62 Automatic Execution
 13:19:32 - 19-Aug-26
Buy* 3 $214.61 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 10 $214.60 Automatic Execution
 13:19:30 - 19-Aug-26
Unknown* 150 $214.59 Automatic Execution
 13:19:27 - 19-Aug-26
Unknown* 150 $214.59 Automatic Execution
 13:19:27 - 19-Aug-26
Sell* 1 $214.55 Automatic Execution
 13:19:10 - 19-Aug-26
Sell* 7 $214.55 Automatic Execution
 13:19:10 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 1 $214.54 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 5 $214.54 Automatic Execution
 13:19:06 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:19:06 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 13:19:06 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 13:19:06 - 19-Aug-26
Buy* 10 $214.49 Automatic Execution
 13:19:06 - 19-Aug-26
Unknown* 10 $214.48 Automatic Execution
 13:18:53 - 19-Aug-26
Sell* 8 $214.48 Automatic Execution
 13:18:53 - 19-Aug-26
Sell* 2 $214.48 Automatic Execution
 13:18:53 - 19-Aug-26
Buy* 1 $214.51 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 30 $214.49 Automatic Execution
 13:18:50 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 13:18:48 - 19-Aug-26
Buy* 10 $214.51 Automatic Execution
 13:18:48 - 19-Aug-26
Sell* 10 $214.51 Automatic Execution
 13:18:48 - 19-Aug-26
Sell* 10 $214.51 Automatic Execution
 13:18:48 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 13:18:47 - 19-Aug-26
Sell* 1 $214.52 Automatic Execution
 13:18:47 - 19-Aug-26
Sell* 10 $214.53 Automatic Execution
 13:18:36 - 19-Aug-26
Sell* 50 $214.53 Automatic Execution
 13:18:36 - 19-Aug-26
Buy* 8 $214.55 Automatic Execution
 13:18:36 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:18:36 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:18:36 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:18:36 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:18:36 - 19-Aug-26
Buy* 10 $214.55 Automatic Execution
 13:18:36 - 19-Aug-26
Sell* 10 $214.54 Automatic Execution
 13:18:33 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 15 $214.54 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 19 $214.54 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 10 $214.51 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 13:18:27 - 19-Aug-26
Sell* 1 $214.53 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 100 $214.54 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 10 $214.54 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 13:18:12 - 19-Aug-26
Sell* 10 $214.53 Automatic Execution
 13:18:08 - 19-Aug-26
Sell* 10 $214.54 Automatic Execution
 13:18:07 - 19-Aug-26
Sell* 4 $214.55 Automatic Execution
 13:18:07 - 19-Aug-26
Sell* 20 $214.55 Automatic Execution
 13:18:07 - 19-Aug-26
Sell* 9 $214.55 Automatic Execution
 13:18:07 - 19-Aug-26
Sell* 1 $214.55 Automatic Execution
 13:18:03 - 19-Aug-26
Sell* 9 $214.56 Automatic Execution
 13:18:03 - 19-Aug-26
Unknown* 10 $214.56 Automatic Execution
 13:18:03 - 19-Aug-26
Unknown* 4 $214.56 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 10 $214.56 Automatic Execution
 13:18:02 - 19-Aug-26
Buy* 10 $214.56 Automatic Execution
 13:18:02 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 13:18:02 - 19-Aug-26
Buy* 10 $214.53 Automatic Execution
 13:18:02 - 19-Aug-26
Buy* 1 $214.53 Automatic Execution
 13:17:37 - 19-Aug-26
Buy* 9 $214.53 Automatic Execution
 13:17:37 - 19-Aug-26
Buy* 2 $214.53 Automatic Execution
 13:17:37 - 19-Aug-26
Buy* 8 $214.53 Automatic Execution
 13:17:37 - 19-Aug-26
Sell* 10 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 20 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 3 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 16 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 4 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 10 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 10 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 10 $214.58 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 1 $214.59 Automatic Execution
 13:17:21 - 19-Aug-26
Sell* 4 $214.58 Automatic Execution
 13:17:20 - 19-Aug-26
Sell* 30 $214.58 Automatic Execution
 13:17:20 - 19-Aug-26
Buy* 3 $214.59 Automatic Execution
 13:17:18 - 19-Aug-26
Buy* 10 $214.59 Automatic Execution
 13:17:15 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:17:12 - 19-Aug-26
Sell* 1 $214.60 Automatic Execution
 13:17:12 - 19-Aug-26
Sell* 9 $214.60 Automatic Execution
 13:17:12 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:17:12 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:17:12 - 19-Aug-26
Sell* 10 $214.60 Automatic Execution
 13:17:12 - 19-Aug-26
Sell* 1 $214.61 Automatic Execution
 13:17:11 - 19-Aug-26
Sell* 10 $214.61 Automatic Execution
 13:17:07 - 19-Aug-26
Sell* 10 $214.61 Automatic Execution
 13:17:07 - 19-Aug-26
Sell* 30 $214.61 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 14 $214.61 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 16 $214.61 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 10 $214.61 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 30 $214.61 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 30 $214.61 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 20 $214.64 Automatic Execution
 13:16:58 - 19-Aug-26
Sell* 20 $214.64 Automatic Execution
 13:16:58 - 19-Aug-26
Sell* 4 $214.67 Automatic Execution
 13:16:57 - 19-Aug-26
Buy* 10 $214.68 Automatic Execution
 13:16:57 - 19-Aug-26
Buy* 6 $214.67 Automatic Execution
 13:16:55 - 19-Aug-26
Sell* 1 $214.67 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 1 $214.67 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 5 $214.68 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 1 $214.68 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 10 $214.68 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 1 $214.67 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 10 $214.67 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 40 $214.67 Automatic Execution
 13:16:36 - 19-Aug-26
Buy* 12 $214.68 Automatic Execution
 13:16:33 - 19-Aug-26
Sell* 4 $214.68 Automatic Execution
 13:16:30 - 19-Aug-26
Sell* 4 $214.70 Automatic Execution
 13:16:29 - 19-Aug-26
Sell* 1 $214.70 Automatic Execution
 13:16:29 - 19-Aug-26
Buy* 10 $214.69 Automatic Execution
 13:16:22 - 19-Aug-26
Sell* 9 $214.68 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 10 $214.66 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 25 $214.66 Automatic Execution
 13:16:14 - 19-Aug-26
Sell* 10 $214.68 Automatic Execution
 13:16:12 - 19-Aug-26
Sell* 10 $214.69 Automatic Execution
 13:16:11 - 19-Aug-26
Sell* 1 $214.70 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 100 $214.71 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 12 $214.71 Automatic Execution
 13:16:10 - 19-Aug-26
Sell* 2 $214.71 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 10 $214.72 Automatic Execution
 13:16:05 - 19-Aug-26
Buy* 10 $214.73 Automatic Execution
 13:15:50 - 19-Aug-26
Buy* 20 $214.73 Automatic Execution
 13:15:48 - 19-Aug-26
Sell* 4 $214.73 Automatic Execution
 13:15:48 - 19-Aug-26
Sell* 10 $214.73 Automatic Execution
 13:15:48 - 19-Aug-26
Sell* 4 $214.74 Automatic Execution
 13:15:45 - 19-Aug-26
Buy* 1 $214.85 Automatic Execution
 12:57:29 - 19-Aug-26
Unknown* 10 $214.84 Automatic Execution
 12:57:26 - 19-Aug-26
Unknown* 11 $214.84 Automatic Execution
 12:57:25 - 19-Aug-26
Unknown* 10 $214.84 Automatic Execution
 12:57:24 - 19-Aug-26
Unknown* 8 $214.84 Automatic Execution
 12:57:24 - 19-Aug-26
Unknown* 10 $214.84 Automatic Execution
 12:57:24 - 19-Aug-26
Buy* 5 $214.83 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 7 $214.84 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 5 $214.84 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 20 $214.85 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 20 $214.85 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 10 $214.84 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 1 $214.83 Automatic Execution
 12:56:57 - 19-Aug-26
Sell* 30 $214.83 Automatic Execution
 12:56:57 - 19-Aug-26
Sell* 30 $214.83 Automatic Execution
 12:56:57 - 19-Aug-26
Sell* 20 $214.83 Automatic Execution
 12:56:57 - 19-Aug-26
Sell* 10 $214.83 Automatic Execution
 12:56:57 - 19-Aug-26
Sell* 2 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Sell* 8 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 20 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 11 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 1 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 8 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 2 $214.84 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 12:56:53 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 2 $214.83 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 30 $214.83 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 24 $214.83 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 6 $214.83 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 6 $214.82 Automatic Execution
 12:56:51 - 19-Aug-26
Sell* 30 $214.83 Automatic Execution
 12:56:51 - 19-Aug-26
Sell* 30 $214.83 Automatic Execution
 12:56:51 - 19-Aug-26
Buy* 1 $214.83 Automatic Execution
 12:56:50 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 12:56:50 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 12:56:50 - 19-Aug-26
Buy* 20 $214.83 Automatic Execution
 12:56:50 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 12:56:50 - 19-Aug-26
Unknown* 10 $214.825 Automatic Execution
 12:56:50 - 19-Aug-26
Sell* 1 $214.83 Automatic Execution
 12:56:45 - 19-Aug-26
Sell* 20 $214.83 Automatic Execution
 12:56:45 - 19-Aug-26
Unknown* 10 $214.835 Automatic Execution
 12:56:45 - 19-Aug-26
Sell* 1 $214.83 Automatic Execution
 12:56:40 - 19-Aug-26
Unknown* 6 $214.835 Automatic Execution
 12:56:40 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 12:56:24 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 12:56:24 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 12:56:24 - 19-Aug-26
Buy* 1 $214.88 Automatic Execution
 12:56:21 - 19-Aug-26
Unknown* 9 $214.87 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 4 $214.86 Automatic Execution
 12:56:18 - 19-Aug-26
Sell* 1 $214.82 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 4 $214.82 Automatic Execution
 12:56:09 - 19-Aug-26
Buy* 20 $214.83 Automatic Execution
 12:56:09 - 19-Aug-26
Buy* 8 $214.82 Automatic Execution
 12:56:09 - 19-Aug-26
Buy* 20 $214.82 Automatic Execution
 12:56:09 - 19-Aug-26
Buy* 10 $214.82 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 4 $214.82 Automatic Execution
 12:56:03 - 19-Aug-26
Buy* 9 $214.83 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 9 $214.83 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 9 $214.83 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 12:55:59 - 19-Aug-26
Buy* 8 $214.83 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 1 $214.83 Automatic Execution
 12:55:47 - 19-Aug-26
Buy* 5 $214.84 Automatic Execution
 12:55:44 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 5 $214.81 Automatic Execution
 12:55:39 - 19-Aug-26
Sell* 4 $214.81 Automatic Execution
 12:55:39 - 19-Aug-26
Buy* 20 $214.89 Automatic Execution
 12:55:39 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 12:55:39 - 19-Aug-26
Buy* 30 $214.89 Automatic Execution
 12:55:39 - 19-Aug-26
Sell* 1 $214.91 Automatic Execution
 12:55:38 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 12:55:37 - 19-Aug-26
Sell* 4 $214.91 Automatic Execution
 12:55:27 - 19-Aug-26
Buy* 10 $214.93 Automatic Execution
 12:55:20 - 19-Aug-26
Sell* 4 $214.90 Automatic Execution
 12:55:16 - 19-Aug-26
Sell* 23 $214.90 Automatic Execution
 12:55:15 - 19-Aug-26
Sell* 11 $214.90 Automatic Execution
 12:55:15 - 19-Aug-26
Sell* 3 $214.90 Automatic Execution
 12:55:15 - 19-Aug-26
Buy* 40 $214.90 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 10 $214.87 Automatic Execution
 12:55:13 - 19-Aug-26
Buy* 10 $214.87 Automatic Execution
 12:55:13 - 19-Aug-26
Unknown* 10 $214.87 Automatic Execution
 12:55:05 - 19-Aug-26
Unknown* 10 $214.87 Automatic Execution
 12:55:05 - 19-Aug-26
Unknown* 10 $214.87 Automatic Execution
 12:55:05 - 19-Aug-26
Unknown* 10 $214.87 Automatic Execution
 12:55:05 - 19-Aug-26
Unknown* 10 $214.87 Automatic Execution
 12:55:05 - 19-Aug-26
Unknown* 12 $214.87 Automatic Execution
 12:55:05 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 12:55:05 - 19-Aug-26
Buy* 1 $214.88 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 4 $214.87 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 1 $214.87 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 10 $214.87 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 10 $214.87 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 20 $214.87 Automatic Execution
 12:55:01 - 19-Aug-26
Unknown* 40 $214.87 Automatic Execution
 12:54:49 - 19-Aug-26
Sell* 40 $214.88 Automatic Execution
 12:54:48 - 19-Aug-26
Sell* 20 $214.89 Automatic Execution
 12:54:48 - 19-Aug-26
Sell* 4 $214.89 Automatic Execution
 12:54:48 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 12:54:48 - 19-Aug-26
Sell* 1 $214.90 Automatic Execution
 12:54:48 - 19-Aug-26
Sell* 3 $214.90 Automatic Execution
 12:54:48 - 19-Aug-26
Sell* 3 $214.89 Automatic Execution
 12:54:41 - 19-Aug-26
Buy* 3 $214.90 Automatic Execution
 12:54:38 - 19-Aug-26
Buy* 1 $214.91 Automatic Execution
 12:54:35 - 19-Aug-26
Unknown* 20 $214.89 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 10 $214.88 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 12:54:22 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 12:54:22 - 19-Aug-26
Sell* 4 $214.91 Automatic Execution
 12:54:20 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 12:54:20 - 19-Aug-26
Sell* 14 $214.915 Automatic Execution
 12:54:20 - 19-Aug-26
Buy* 10 $214.92 Automatic Execution
 12:54:20 - 19-Aug-26
Buy* 10 $214.92 Automatic Execution
 12:54:20 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 12:54:20 - 19-Aug-26
Sell* 14 $214.905 Automatic Execution
 12:54:19 - 19-Aug-26
Unknown* 14 $214.91 Automatic Execution
 12:54:19 - 19-Aug-26
Unknown* 14 $214.91 Automatic Execution
 12:54:19 - 19-Aug-26
Unknown* 3 $214.91 Automatic Execution
 12:54:19 - 19-Aug-26
Unknown* 3 $214.91 Automatic Execution
 12:54:19 - 19-Aug-26
Sell* 6 $214.93 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 10 $214.95 Automatic Execution
 12:54:05 - 19-Aug-26
Buy* 10 $214.95 Automatic Execution
 12:54:05 - 19-Aug-26
Buy* 10 $214.95 Automatic Execution
 12:54:05 - 19-Aug-26
Buy* 5 $214.94 Automatic Execution
 12:54:00 - 19-Aug-26
Sell* 1 $214.94 Automatic Execution
 12:54:00 - 19-Aug-26
Sell* 20 $214.95 Automatic Execution
 12:53:53 - 19-Aug-26
Sell* 4 $214.96 Automatic Execution
 12:53:53 - 19-Aug-26
Sell* 3 $214.96 Automatic Execution
 12:53:52 - 19-Aug-26
Unknown* 4 $214.965 Automatic Execution
 12:53:52 - 19-Aug-26
Unknown* 12 $214.965 Automatic Execution
 12:53:52 - 19-Aug-26
Unknown* 4 $214.965 Automatic Execution
 12:53:52 - 19-Aug-26
Unknown* 4 $214.965 Automatic Execution
 12:53:52 - 19-Aug-26
Sell* 1 $214.96 Automatic Execution
 12:53:52 - 19-Aug-26
Unknown* 4 $214.965 Automatic Execution
 12:53:52 - 19-Aug-26
Unknown* 5 $214.97 Automatic Execution
 12:53:43 - 19-Aug-26
Unknown* 9 $214.97 Automatic Execution
 12:53:43 - 19-Aug-26
Unknown* 12 $214.97 Automatic Execution
 12:53:43 - 19-Aug-26
Sell* 10 $214.98 Automatic Execution
 12:53:43 - 19-Aug-26
Sell* 4 $214.98 Automatic Execution
 12:53:43 - 19-Aug-26
Buy* 10 $214.99 Automatic Execution
 12:53:39 - 19-Aug-26
Buy* 50 $214.99 Automatic Execution
 12:53:32 - 19-Aug-26
Sell* 3 $214.98 Automatic Execution
 12:53:31 - 19-Aug-26
Sell* 10 $214.98 Automatic Execution
 12:53:31 - 19-Aug-26
Buy* 10 $214.99 Automatic Execution
 12:53:30 - 19-Aug-26
Sell* 10 $215.02 Automatic Execution
 12:53:20 - 19-Aug-26
Buy* 1 $215.06 Automatic Execution
 12:53:20 - 19-Aug-26
Buy* 10 $215.02 Automatic Execution
 12:53:20 - 19-Aug-26
Buy* 6 $215.01 Automatic Execution
 12:53:18 - 19-Aug-26
Buy* 10 $215.02 Automatic Execution
 12:53:17 - 19-Aug-26
Sell* 6 $215.02 Automatic Execution
 12:53:17 - 19-Aug-26
Sell* 4 $215.02 Automatic Execution
 12:53:17 - 19-Aug-26
Sell* 4 $215.03 Automatic Execution
 12:53:17 - 19-Aug-26
Sell* 6 $215.02 Automatic Execution
 12:53:17 - 19-Aug-26
Sell* 60 $215.02 Automatic Execution
 12:53:17 - 19-Aug-26
Sell* 10 $215.02 Automatic Execution
 12:53:17 - 19-Aug-26
Buy* 10 $215.03 Automatic Execution
 12:53:15 - 19-Aug-26
Buy* 10 $215.03 Automatic Execution
 12:53:15 - 19-Aug-26
Buy* 1 $215.00 Automatic Execution
 12:53:15 - 19-Aug-26
Sell* 1 $214.99 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 4 $214.99 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 10 $214.98 Automatic Execution
 12:53:05 - 19-Aug-26
Sell* 10 $214.98 Automatic Execution
 12:53:03 - 19-Aug-26
Sell* 4 $215.01 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 10 $215.01 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 10 $215.00 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 1 $215.00 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 500 $215.00 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 10 $214.98 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 10 $214.98 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 10 $214.98 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 10 $214.98 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 18 $214.97 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 10 $214.97 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 10 $214.97 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 10 $214.97 Automatic Execution
 12:52:48 - 19-Aug-26
Buy* 10 $214.97 Automatic Execution
 12:52:48 - 19-Aug-26
Buy* 10 $214.97 Automatic Execution
 12:52:48 - 19-Aug-26
Sell* 5 $214.94 Automatic Execution
 12:52:45 - 19-Aug-26
Buy* 10 $214.95 Automatic Execution
 12:52:45 - 19-Aug-26
Buy* 10 $214.95 Automatic Execution
 12:52:45 - 19-Aug-26
Buy* 10 $214.93 Automatic Execution
 12:52:40 - 19-Aug-26
Sell* 10 $214.92 Automatic Execution
 12:52:35 - 19-Aug-26
Unknown* 10 $214.935 Automatic Execution
 12:52:34 - 19-Aug-26
Unknown* 10 $214.935 Automatic Execution
 12:52:34 - 19-Aug-26
Unknown* 6 $214.95 Automatic Execution
 12:52:34 - 19-Aug-26
Sell* 4 $214.96 Automatic Execution
 12:52:30 - 19-Aug-26
Sell* 10 $214.97 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 20 $214.97 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 20 $214.97 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 10 $214.97 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 10 $214.97 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 20 $214.98 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 40 $214.98 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 40 $214.98 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 1 $214.98 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 4 $214.98 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 4 $214.98 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 2 $214.98 Automatic Execution
 12:52:28 - 19-Aug-26
Buy* 8 $214.97 Automatic Execution
 12:52:21 - 19-Aug-26
Sell* 1 $214.94 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 66 $214.93 Automatic Execution
 12:52:09 - 19-Aug-26
Sell* 70 $214.93 Automatic Execution
 12:52:09 - 19-Aug-26
Sell* 70 $214.93 Automatic Execution
 12:52:09 - 19-Aug-26
Buy* 10 $214.92 Automatic Execution
 12:52:09 - 19-Aug-26
Buy* 4 $214.91 Automatic Execution
 12:52:04 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 12:52:02 - 19-Aug-26
Buy* 1 $214.93 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 2 $214.91 Automatic Execution
 12:52:00 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 12:52:00 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 8 $214.93 Automatic Execution
 12:51:59 - 19-Aug-26
Buy* 10 $214.93 Automatic Execution
 12:51:59 - 19-Aug-26
Sell* 1 $214.92 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 10 $214.90 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 4 $214.88 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 4 $214.88 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 4 $214.88 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 10 $214.88 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 12:51:48 - 19-Aug-26
Sell* 4 $214.87 Automatic Execution
 12:51:48 - 19-Aug-26
Sell* 10 $214.875 Automatic Execution
 12:51:48 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 12:51:48 - 19-Aug-26
Sell* 4 $214.88 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 20 $214.88 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 20 $214.88 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 12:51:44 - 19-Aug-26
Sell* 3 $214.88 Automatic Execution
 12:51:44 - 19-Aug-26
Unknown* 10 $214.885 Automatic Execution
 12:51:44 - 19-Aug-26
Unknown* 7 $214.88 Automatic Execution
 12:51:42 - 19-Aug-26
Sell* 100 $214.875 Automatic Execution
 12:51:27 - 19-Aug-26
Buy* 10 $214.88 Automatic Execution
 12:51:26 - 19-Aug-26
Buy* 10 $214.88 Automatic Execution
 12:51:26 - 19-Aug-26
Buy* 3 $214.88 Automatic Execution
 12:51:21 - 19-Aug-26
Sell* 1 $214.87 Automatic Execution
 12:51:20 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 12:51:00 - 19-Aug-26
Buy* 10 $214.83 Automatic Execution
 12:51:00 - 19-Aug-26
Buy* 20 $214.83 Automatic Execution
 12:51:00 - 19-Aug-26
Buy* 10 $214.82 Automatic Execution
 12:50:59 - 19-Aug-26
Buy* 10 $214.82 Automatic Execution
 12:50:59 - 19-Aug-26
Buy* 2 $214.83 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 4 $214.83 Automatic Execution
 12:50:55 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:50:47 - 19-Aug-26
Buy* 12 $214.84 Automatic Execution
 12:50:47 - 19-Aug-26
Buy* 2 $214.84 Automatic Execution
 12:50:47 - 19-Aug-26
Buy* 20 $214.84 Automatic Execution
 12:50:47 - 19-Aug-26
Sell* 2 $214.84 Automatic Execution
 12:50:47 - 19-Aug-26
Sell* 4 $214.84 Automatic Execution
 12:50:47 - 19-Aug-26
Sell* 10 $214.84 Automatic Execution
 12:50:47 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 12:50:45 - 19-Aug-26
Sell* 9 $214.85 Automatic Execution
 12:50:45 - 19-Aug-26
Sell* 1 $214.85 Automatic Execution
 12:50:45 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 2 $214.89 Automatic Execution
 12:50:22 - 19-Aug-26
Buy* 17 $214.87 Automatic Execution
 12:50:22 - 19-Aug-26
Buy* 13 $214.87 Automatic Execution
 12:50:22 - 19-Aug-26
Buy* 30 $214.87 Automatic Execution
 12:50:22 - 19-Aug-26
Buy* 8 $214.86 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 21 $214.85 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 21 $214.85 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 12 $214.86 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 4 $214.85 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 6 $214.85 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:50:15 - 19-Aug-26
Buy* 5 $214.84 Automatic Execution
 12:50:15 - 19-Aug-26
Buy* 9 $214.84 Automatic Execution
 12:50:13 - 19-Aug-26
Buy* 7 $214.84 Automatic Execution
 12:50:12 - 19-Aug-26
Buy* 7 $214.84 Automatic Execution
 12:50:12 - 19-Aug-26
Sell* 10 $214.84 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 7 $214.85 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 9 $214.86 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 16 $214.86 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 5 $214.86 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 2 $214.87 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 12 $214.87 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 6 $214.87 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 7 $214.87 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 3 $214.87 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 14 $214.88 Automatic Execution
 12:50:01 - 19-Aug-26
Unknown* 8 $214.89 Automatic Execution
 12:50:00 - 19-Aug-26
Unknown* 8 $214.89 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 30 $214.89 Automatic Execution
 12:50:00 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 12:49:59 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 12:49:59 - 19-Aug-26
Buy* 10 $214.90 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 12:49:59 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 12:49:53 - 19-Aug-26
Buy* 28 $214.91 Automatic Execution
 12:49:53 - 19-Aug-26
Buy* 27 $214.91 Automatic Execution
 12:49:53 - 19-Aug-26
Unknown* 10 $214.91 Automatic Execution
 12:49:53 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 12:49:53 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 12:49:53 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 12:49:53 - 19-Aug-26
Buy* 20 $214.90 Automatic Execution
 12:49:47 - 19-Aug-26
Sell* 5 $214.88 Automatic Execution
 12:49:43 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 12:49:43 - 19-Aug-26
Buy* 2 $214.87 Automatic Execution
 12:49:38 - 19-Aug-26
Buy* 20 $214.87 Automatic Execution
 12:49:37 - 19-Aug-26
Buy* 3 $214.86 Automatic Execution
 12:49:36 - 19-Aug-26
Buy* 2 $214.85 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 4 $214.85 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 4 $214.85 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 10 $214.835 Automatic Execution
 12:49:31 - 19-Aug-26
Sell* 10 $214.80 Automatic Execution
 12:49:15 - 19-Aug-26
Sell* 3 $214.81 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 10 $214.80 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 6 $214.79 Automatic Execution
 12:49:12 - 19-Aug-26
Sell* 10 $214.79 Automatic Execution
 12:49:09 - 19-Aug-26
Unknown* 100 $214.80 Automatic Execution
 12:48:58 - 19-Aug-26
Unknown* 22 $214.82 Automatic Execution
 12:48:56 - 19-Aug-26
Unknown* 2 $214.82 Automatic Execution
 12:48:56 - 19-Aug-26
Sell* 10 $214.82 Automatic Execution
 12:48:56 - 19-Aug-26
Buy* 10 $214.87 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 3 $214.865 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 70 $214.865 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 100 $214.865 Automatic Execution
 12:48:49 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 12:48:49 - 19-Aug-26
Unknown* 19 $214.85 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 10 $214.85 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 10 $214.85 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 20 $214.83 Automatic Execution
 12:48:40 - 19-Aug-26
Buy* 9 $214.83 Automatic Execution
 12:48:40 - 19-Aug-26
Sell* 20 $214.84 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 20 $214.84 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 19 $214.85 Automatic Execution
 12:48:32 - 19-Aug-26
Buy* 19 $214.85 Automatic Execution
 12:48:29 - 19-Aug-26
Sell* 12 $214.85 Automatic Execution
 12:48:22 - 19-Aug-26
Sell* 3 $214.85 Automatic Execution
 12:48:22 - 19-Aug-26
Sell* 4 $214.87 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 6 $214.87 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 27 $214.88 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 10 $214.885 Automatic Execution
 12:48:10 - 19-Aug-26
Sell* 3 $214.88 Automatic Execution
 12:48:07 - 19-Aug-26
Sell* 10 $214.89 Automatic Execution
 12:48:07 - 19-Aug-26
Sell* 10 $214.89 Automatic Execution
 12:48:07 - 19-Aug-26
Sell* 10 $214.89 Automatic Execution
 12:48:07 - 19-Aug-26
Sell* 10 $214.905 Automatic Execution
 12:48:07 - 19-Aug-26
Sell* 10 $214.905 Automatic Execution
 12:48:03 - 19-Aug-26
Buy* 5 $214.90 Automatic Execution
 12:48:01 - 19-Aug-26
Buy* 10 $214.90 Automatic Execution
 12:48:01 - 19-Aug-26
Unknown* 10 $214.89 Automatic Execution
 12:48:00 - 19-Aug-26
Unknown* 10 $214.885 Automatic Execution
 12:47:55 - 19-Aug-26
Buy* 100 $214.89 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 13 $214.86 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 1 $214.86 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 9 $214.86 Automatic Execution
 12:47:53 - 19-Aug-26
Buy* 10 $214.885 Automatic Execution
 12:47:53 - 19-Aug-26
Unknown* 11 $214.87 Automatic Execution
 12:47:51 - 19-Aug-26
Unknown* 9 $214.87 Automatic Execution
 12:47:51 - 19-Aug-26
Unknown* 10 $214.87 Automatic Execution
 12:47:51 - 19-Aug-26
Buy* 20 $214.87 Automatic Execution
 12:47:51 - 19-Aug-26
Buy* 10 $214.86 Automatic Execution
 12:47:51 - 19-Aug-26
Buy* 11 $214.83 Automatic Execution
 12:47:42 - 19-Aug-26
Buy* 7 $214.83 Automatic Execution
 12:47:42 - 19-Aug-26
Sell* 10 $214.84 Automatic Execution
 12:47:40 - 19-Aug-26
Sell* 10 $214.84 Automatic Execution
 12:47:40 - 19-Aug-26
Sell* 1 $214.85 Automatic Execution
 12:47:33 - 19-Aug-26
Buy* 10 $214.84 Automatic Execution
 12:47:28 - 19-Aug-26
Buy* 5 $214.835 Automatic Execution
 12:47:28 - 19-Aug-26
Sell* 9 $214.83 Automatic Execution
 12:47:27 - 19-Aug-26
Sell* 1 $214.83 Automatic Execution
 12:47:27 - 19-Aug-26
Sell* 10 $214.83 Automatic Execution
 12:47:27 - 19-Aug-26
Sell* 10 $214.84 Automatic Execution
 12:47:26 - 19-Aug-26
Sell* 1 $214.86 Automatic Execution
 12:47:25 - 19-Aug-26
Buy* 28 $214.89 Automatic Execution
 12:47:17 - 19-Aug-26
Buy* 10 $214.89 Automatic Execution
 12:47:17 - 19-Aug-26
Buy* 3 $214.88 Automatic Execution
 12:47:12 - 19-Aug-26
Buy* 1 $214.88 Automatic Execution
 12:47:11 - 19-Aug-26
Buy* 7 $214.87 Automatic Execution
 12:47:11 - 19-Aug-26
Buy* 10 $214.87 Automatic Execution
 12:47:11 - 19-Aug-26
Buy* 9 $214.87 Automatic Execution
 12:47:11 - 19-Aug-26
Buy* 1 $214.87 Automatic Execution
 12:47:11 - 19-Aug-26
Sell* 20 $214.855 Automatic Execution
 12:47:05 - 19-Aug-26
Buy* 10 $214.85 Automatic Execution
 12:47:01 - 19-Aug-26
Buy* 10 $214.85 Automatic Execution
 12:47:01 - 19-Aug-26
Sell* 12 $214.88 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 18 $214.88 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 10 $214.88 Automatic Execution
 12:46:46 - 19-Aug-26
Buy* 13 $214.895 Automatic Execution
 12:46:45 - 19-Aug-26
Unknown* 9 $214.89 Automatic Execution
 12:46:45 - 19-Aug-26
Sell* 10 $214.89 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 3 $214.905 Automatic Execution
 12:46:45 - 19-Aug-26
Sell* 70 $214.905 Automatic Execution
 12:46:45 - 19-Aug-26
Sell* 70 $214.905 Automatic Execution
 12:46:45 - 19-Aug-26
Sell* 100 $214.905 Automatic Execution
 12:46:45 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 1 $214.93 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 7 $214.92 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 10 $214.92 Automatic Execution
 12:46:37 - 19-Aug-26
Buy* 10 $214.92 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 3 $214.91 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 12:46:34 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 12:46:26 - 19-Aug-26
Sell* 4 $214.90 Automatic Execution
 12:46:26 - 19-Aug-26
Sell* 10 $214.90 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 10 $214.905 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 1 $214.92 Automatic Execution
 12:46:18 - 19-Aug-26
Buy* 9 $214.92 Automatic Execution
 12:46:18 - 19-Aug-26
Buy* 1 $214.92 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 10 $214.91 Automatic Execution
 12:46:05 - 19-Aug-26
Sell* 1 $214.89 Automatic Execution
 12:46:05 - 19-Aug-26
Sell* 10 $214.89 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 1 $214.89 Automatic Execution
 12:45:58 - 19-Aug-26
Buy* 1 $214.865 Automatic Execution
 12:45:58 - 19-Aug-26
Unknown* 10 $214.86 Automatic Execution
 12:45:58 - 19-Aug-26
Unknown* 9 $214.86 Automatic Execution
 12:45:58 - 19-Aug-26
Buy* 16 $214.86 Automatic Execution
 12:45:58 - 19-Aug-26
Buy* 10 $214.85 Automatic Execution
 12:45:56 - 19-Aug-26
Unknown* 9 $214.84 Automatic Execution
 12:45:50 - 19-Aug-26
Unknown* 10 $214.84 Automatic Execution
 12:45:50 - 19-Aug-26
Unknown* 20 $214.84 Automatic Execution
 12:45:50 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 12:45:49 - 19-Aug-26
Sell* 1 $214.88 Automatic Execution
 12:45:49 - 19-Aug-26
Unknown* 44 $214.89 Automatic Execution
 12:45:49 - 19-Aug-26
Unknown* 20 $214.89 Automatic Execution
 12:45:49 - 19-Aug-26
Unknown* 10 $214.89 Automatic Execution
 12:45:49 - 19-Aug-26
Sell* 1 $215.06 Automatic Execution
 12:25:39 - 19-Aug-26
Sell* 9 $215.06 Automatic Execution
 12:25:39 - 19-Aug-26
Buy* 10 $215.07 Automatic Execution
 12:25:37 - 19-Aug-26
Sell* 1 $215.10 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 10 $215.10 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 11 $215.13 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 8 $215.13 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 1 $215.13 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 10 $215.13 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 1 $215.13 Automatic Execution
 12:25:35 - 19-Aug-26
Sell* 1 $215.13 Automatic Execution
 12:25:28 - 19-Aug-26
Buy* 1 $215.15 Automatic Execution
 12:25:20 - 19-Aug-26
Sell* 9 $215.15 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 12:25:10 - 19-Aug-26
Sell* 10 $215.14 Automatic Execution
 12:25:09 - 19-Aug-26
Sell* 10 $215.14 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 5 $215.16 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 100 $215.145 Automatic Execution
 12:24:56 - 19-Aug-26
Buy* 7 $215.14 Automatic Execution
 12:24:51 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 12:24:51 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 12:24:51 - 19-Aug-26
Buy* 6 $215.12 Automatic Execution
 12:24:42 - 19-Aug-26
Buy* 4 $215.12 Automatic Execution
 12:24:42 - 19-Aug-26
Buy* 16 $215.12 Automatic Execution
 12:24:42 - 19-Aug-26
Buy* 4 $215.12 Automatic Execution
 12:24:42 - 19-Aug-26
Buy* 4 $215.11 Automatic Execution
 12:24:42 - 19-Aug-26
Buy* 9 $215.11 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 4 $215.11 Automatic Execution
 12:24:40 - 19-Aug-26
Buy* 9 $215.11 Automatic Execution
 12:24:40 - 19-Aug-26
Buy* 13 $215.11 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 1 $215.11 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 9 $215.11 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 20 $215.10 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 10 $215.11 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 20 $215.11 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 1 $215.10 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 9 $215.11 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 10 $215.11 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 10 $215.12 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 10 $215.11 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 6 $215.11 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 4 $215.11 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 10 $215.11 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 10 $215.11 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 10 $215.10 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 10 $215.11 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 10 $215.10 Automatic Execution
 12:24:35 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 12:24:27 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 12:24:27 - 19-Aug-26
Sell* 20 $215.12 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 20 $215.13 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 10 $215.13 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 30 $215.14 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 20 $215.14 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 10 $215.14 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 10 $215.14 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 4 $215.14 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 10 $215.14 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 30 $215.14 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 16 $215.14 Automatic Execution
 12:24:25 - 19-Aug-26
Sell* 10 $215.15 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 10 $215.16 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 20 $215.17 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 20 $215.17 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 20 $215.17 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 20 $215.17 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 20 $215.17 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 12:24:10 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 12:24:10 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 16 $215.20 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 4 $215.20 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 5 $215.21 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 1 $215.21 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 1 $215.21 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 1 $215.21 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 1 $215.22 Automatic Execution
 12:23:52 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 12:23:44 - 19-Aug-26
Buy* 2 $215.23 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 1 $215.22 Automatic Execution
 12:23:43 - 19-Aug-26
Buy* 10 $215.20 Automatic Execution
 12:23:27 - 19-Aug-26
Sell* 1 $215.21 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 10 $215.20 Automatic Execution
 12:23:11 - 19-Aug-26
Sell* 6 $215.19 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 5 $215.19 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 5 $215.19 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 5 $215.20 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 10 $215.20 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 4 $215.24 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 1 $215.27 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 4 $215.27 Automatic Execution
 12:23:08 - 19-Aug-26
Buy* 10 $215.29 Automatic Execution
 12:23:01 - 19-Aug-26
Sell* 11 $215.27 Automatic Execution
 12:22:52 - 19-Aug-26
Sell* 9 $215.27 Automatic Execution
 12:22:52 - 19-Aug-26
Sell* 23 $215.27 Automatic Execution
 12:22:52 - 19-Aug-26
Sell* 20 $215.30 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 14 $215.30 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 6 $215.30 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 4 $215.30 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 20 $215.30 Automatic Execution
 12:22:47 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 12:22:47 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 10 $215.28 Automatic Execution
 12:22:33 - 19-Aug-26
Buy* 10 $215.28 Automatic Execution
 12:22:33 - 19-Aug-26
Buy* 9 $215.27 Automatic Execution
 12:22:30 - 19-Aug-26
Buy* 1 $215.27 Automatic Execution
 12:22:29 - 19-Aug-26
Sell* 4 $215.22 Automatic Execution
 12:22:13 - 19-Aug-26
Sell* 1 $215.25 Automatic Execution
 12:22:12 - 19-Aug-26
Sell* 10 $215.25 Automatic Execution
 12:22:12 - 19-Aug-26
Sell* 4 $215.25 Automatic Execution
 12:22:12 - 19-Aug-26
Sell* 5 $215.25 Automatic Execution
 12:22:12 - 19-Aug-26
Buy* 10 $215.15 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 10 $215.15 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 12:21:48 - 19-Aug-26
Sell* 10 $215.13 Automatic Execution
 12:21:48 - 19-Aug-26
Sell* 20 $215.13 Automatic Execution
 12:21:48 - 19-Aug-26
Sell* 30 $215.13 Automatic Execution
 12:21:48 - 19-Aug-26
Sell* 10 $215.13 Automatic Execution
 12:21:48 - 19-Aug-26
Sell* 10 $215.23 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 10 $215.26 Automatic Execution
 12:21:39 - 19-Aug-26
Sell* 10 $215.26 Automatic Execution
 12:21:39 - 19-Aug-26
Sell* 10 $215.27 Automatic Execution
 12:21:33 - 19-Aug-26
Sell* 25 $215.29 Automatic Execution
 12:21:32 - 19-Aug-26
Sell* 5 $215.29 Automatic Execution
 12:21:32 - 19-Aug-26
Sell* 3 $215.29 Automatic Execution
 12:21:32 - 19-Aug-26
Sell* 4 $215.30 Automatic Execution
 12:21:31 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 10 $215.29 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 10 $215.28 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 5 $215.26 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 3 $215.26 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 2 $215.26 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 5 $215.25 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 19 $215.25 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 1 $215.23 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 18 $215.25 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 2 $215.25 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 8 $215.25 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 8 $215.23 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 1 $215.24 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 1 $215.23 Automatic Execution
 12:21:29 - 19-Aug-26
Sell* 9 $215.22 Automatic Execution
 12:21:29 - 19-Aug-26
Sell* 4 $215.22 Automatic Execution
 12:21:29 - 19-Aug-26
Sell* 1 $215.22 Automatic Execution
 12:21:29 - 19-Aug-26
Sell* 9 $215.23 Automatic Execution
 12:21:29 - 19-Aug-26
Sell* 1 $215.22 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 10 $215.24 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 1 $215.195 Automatic Execution
 12:21:23 - 19-Aug-26
Unknown* 3 $215.18 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 10 $215.18 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 2 $215.18 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 10 $215.18 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 12 $215.18 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 10 $215.18 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 10 $215.18 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 4 $215.18 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 12:21:18 - 19-Aug-26
Sell* 10 $215.16 Automatic Execution
 12:21:16 - 19-Aug-26
Unknown* 4 $215.17 Automatic Execution
 12:21:16 - 19-Aug-26
Unknown* 7 $215.17 Automatic Execution
 12:21:16 - 19-Aug-26
Sell* 10 $215.16 Automatic Execution
 12:21:16 - 19-Aug-26
Sell* 10 $215.16 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 12:21:02 - 19-Aug-26
Unknown* 10 $215.165 Automatic Execution
 12:21:02 - 19-Aug-26
Unknown* 10 $215.165 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 4 $215.17 Automatic Execution
 12:21:02 - 19-Aug-26
Unknown* 15 $215.18 Automatic Execution
 12:21:00 - 19-Aug-26
Unknown* 10 $215.18 Automatic Execution
 12:21:00 - 19-Aug-26
Sell* 4 $215.18 Automatic Execution
 12:20:49 - 19-Aug-26
Sell* 4 $215.19 Automatic Execution
 12:20:40 - 19-Aug-26
Sell* 1 $215.19 Automatic Execution
 12:20:40 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 12:20:35 - 19-Aug-26
Buy* 1 $215.19 Automatic Execution
 12:20:35 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 12:20:35 - 19-Aug-26
Buy* 5 $215.16 Automatic Execution
 12:20:25 - 19-Aug-26
Buy* 50 $215.16 Automatic Execution
 12:20:25 - 19-Aug-26
Buy* 20 $215.165 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 12:20:15 - 19-Aug-26
Buy* 20 $215.175 Automatic Execution
 12:20:15 - 19-Aug-26
Buy* 20 $215.175 Automatic Execution
 12:20:15 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 10 $215.25 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 10 $215.25 Automatic Execution
 12:20:11 - 19-Aug-26
Buy* 9 $215.28 Automatic Execution
 12:20:07 - 19-Aug-26
Buy* 9 $215.29 Automatic Execution
 12:20:06 - 19-Aug-26
Buy* 12 $215.29 Automatic Execution
 12:20:06 - 19-Aug-26
Buy* 3 $215.29 Automatic Execution
 12:20:06 - 19-Aug-26
Buy* 12 $215.29 Automatic Execution
 12:20:06 - 19-Aug-26
Buy* 25 $215.29 Automatic Execution
 12:20:06 - 19-Aug-26
Buy* 1 $215.29 Automatic Execution
 12:20:06 - 19-Aug-26
Buy* 10 $215.29 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 10 $215.29 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 10 $215.29 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 12:20:04 - 19-Aug-26
Sell* 4 $215.30 Automatic Execution
 12:20:04 - 19-Aug-26
Sell* 4 $215.31 Automatic Execution
 12:20:04 - 19-Aug-26
Sell* 4 $215.32 Automatic Execution
 12:20:04 - 19-Aug-26
Buy* 10 $215.34 Automatic Execution
 12:20:01 - 19-Aug-26
Sell* 1 $215.32 Automatic Execution
 12:19:49 - 19-Aug-26
Sell* 1 $215.32 Automatic Execution
 12:19:49 - 19-Aug-26
Sell* 8 $215.32 Automatic Execution
 12:19:49 - 19-Aug-26
Sell* 8 $215.32 Automatic Execution
 12:19:49 - 19-Aug-26
Sell* 1 $215.35 Automatic Execution
 12:19:46 - 19-Aug-26
Buy* 2 $215.36 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 4 $215.33 Automatic Execution
 12:19:41 - 19-Aug-26
Buy* 7 $215.355 Automatic Execution
 12:19:40 - 19-Aug-26
Sell* 9 $215.33 Automatic Execution
 12:19:35 - 19-Aug-26
Buy* 9 $215.33 Automatic Execution
 12:19:35 - 19-Aug-26
Sell* 3 $215.30 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 3 $215.30 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 9 $215.29 Automatic Execution
 12:19:32 - 19-Aug-26
Sell* 9 $215.28 Automatic Execution
 12:19:29 - 19-Aug-26
Sell* 4 $215.28 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 4 $215.24 Automatic Execution
 12:19:19 - 19-Aug-26
Unknown* 10 $215.24 Automatic Execution
 12:19:16 - 19-Aug-26
Unknown* 10 $215.24 Automatic Execution
 12:19:16 - 19-Aug-26
Sell* 10 $215.24 Automatic Execution
 12:19:15 - 19-Aug-26
Sell* 30 $215.24 Automatic Execution
 12:19:15 - 19-Aug-26
Sell* 18 $215.24 Automatic Execution
 12:19:15 - 19-Aug-26
Sell* 2 $215.24 Automatic Execution
 12:19:15 - 19-Aug-26
Sell* 30 $215.24 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 12:19:11 - 19-Aug-26
Sell* 4 $215.24 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 10 $215.24 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 4 $215.25 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 11 $215.255 Automatic Execution
 12:19:09 - 19-Aug-26
Sell* 9 $215.255 Automatic Execution
 12:19:09 - 19-Aug-26
Unknown* 16 $215.255 Automatic Execution
 12:19:05 - 19-Aug-26
Unknown* 4 $215.255 Automatic Execution
 12:19:05 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Buy* 2 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 8 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 2 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Buy* 60 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 10 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 20 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 20 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 20 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 10 $215.26 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 4 $215.27 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 1 $215.27 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 1 $215.27 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 53 $215.28 Automatic Execution
 12:18:43 - 19-Aug-26
Sell* 7 $215.27 Automatic Execution
 12:18:43 - 19-Aug-26
Buy* 8 $215.26 Automatic Execution
 12:18:43 - 19-Aug-26
Sell* 12 $215.26 Automatic Execution
 12:18:43 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 12:18:43 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 12:18:43 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 12:18:43 - 19-Aug-26
Sell* 5 $215.22 Automatic Execution
 12:18:23 - 19-Aug-26
Sell* 5 $215.22 Automatic Execution
 12:18:21 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 12:18:18 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 12:18:12 - 19-Aug-26
Buy* 1 $215.20 Automatic Execution
 12:18:12 - 19-Aug-26
Buy* 10 $215.17 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 10 $215.17 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 10 $215.17 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 2 $215.17 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 8 $215.17 Automatic Execution
 12:18:11 - 19-Aug-26
Sell* 1 $215.18 Automatic Execution
 12:18:09 - 19-Aug-26
Sell* 4 $215.18 Automatic Execution
 12:18:09 - 19-Aug-26
Sell* 19 $215.18 Automatic Execution
 12:18:09 - 19-Aug-26
Sell* 30 $215.18 Automatic Execution
 12:17:55 - 19-Aug-26
Sell* 20 $215.19 Automatic Execution
 12:17:50 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 2 $215.20 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 20 $215.21 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 10 $215.245 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 4 $215.25 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 10 $215.24 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 12:17:39 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 12:17:39 - 19-Aug-26
Unknown* 30 $215.25 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 12 $215.25 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 1 $215.26 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 10 $215.26 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 4 $215.26 Automatic Execution
 12:17:33 - 19-Aug-26
Buy* 3 $215.27 Automatic Execution
 12:17:17 - 19-Aug-26
Buy* 1 $215.27 Automatic Execution
 12:17:17 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 12:17:17 - 19-Aug-26
Unknown* 10 $215.25 Automatic Execution
 12:17:16 - 19-Aug-26
Unknown* 42 $215.255 Automatic Execution
 12:17:15 - 19-Aug-26
Unknown* 10 $215.255 Automatic Execution
 12:17:15 - 19-Aug-26
Buy* 7 $215.23 Automatic Execution
 12:17:10 - 19-Aug-26
Sell* 13 $215.23 Automatic Execution
 12:17:10 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 12:17:10 - 19-Aug-26
Buy* 4 $215.23 Automatic Execution
 12:17:10 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 12:17:10 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 12:17:10 - 19-Aug-26
Unknown* 10 $215.22 Automatic Execution
 12:17:10 - 19-Aug-26
Sell* 3 $215.21 Automatic Execution
 12:17:10 - 19-Aug-26
Sell* 1 $215.21 Automatic Execution
 12:17:10 - 19-Aug-26
Buy* 14 $215.21 Automatic Execution
 12:17:10 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 12:17:10 - 19-Aug-26
Sell* 4 $215.21 Automatic Execution
 12:17:10 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 12:17:10 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 12:17:10 - 19-Aug-26
Unknown* 25 $215.22 Automatic Execution
 12:17:04 - 19-Aug-26
Unknown* 4 $215.22 Automatic Execution
 12:17:04 - 19-Aug-26
Buy* 30 $215.23 Automatic Execution
 12:16:57 - 19-Aug-26
Sell* 4 $215.225 Automatic Execution
 12:16:57 - 19-Aug-26
Buy* 4 $215.23 Automatic Execution
 12:16:56 - 19-Aug-26
Buy* 7 $215.22 Automatic Execution
 12:16:56 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 12:16:56 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 12:16:56 - 19-Aug-26
Sell* 4 $215.20 Automatic Execution
 12:16:55 - 19-Aug-26
Sell* 4 $215.24 Automatic Execution
 12:16:39 - 19-Aug-26
Buy* 1 $215.23 Automatic Execution
 12:16:39 - 19-Aug-26
Sell* 11 $215.20 Automatic Execution
 12:16:35 - 19-Aug-26
Sell* 10 $215.20 Automatic Execution
 12:16:35 - 19-Aug-26
Sell* 10 $215.20 Automatic Execution
 12:16:35 - 19-Aug-26
Buy* 10 $215.20 Automatic Execution
 12:16:35 - 19-Aug-26
Sell* 9 $215.20 Automatic Execution
 12:16:35 - 19-Aug-26
Buy* 10 $215.20 Automatic Execution
 12:16:35 - 19-Aug-26
Buy* 10 $215.18 Automatic Execution
 12:16:35 - 19-Aug-26
Buy* 1 $215.18 Automatic Execution
 12:16:35 - 19-Aug-26
Buy* 1 $215.18 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 12:16:14 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 12:16:10 - 19-Aug-26
Unknown* 3 $215.19 Automatic Execution
 12:16:08 - 19-Aug-26
Unknown* 7 $215.19 Automatic Execution
 12:16:08 - 19-Aug-26
Sell* 1 $215.19 Automatic Execution
 12:16:08 - 19-Aug-26
Sell* 1 $215.21 Automatic Execution
 12:16:07 - 19-Aug-26
Sell* 5 $215.22 Automatic Execution
 12:16:07 - 19-Aug-26
Sell* 1 $215.22 Automatic Execution
 12:16:07 - 19-Aug-26
Sell* 4 $215.22 Automatic Execution
 12:16:07 - 19-Aug-26
Sell* 5 $215.22 Automatic Execution
 12:16:07 - 19-Aug-26
Sell* 13 $215.255 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 15 $215.255 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 20 $215.255 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 20 $215.255 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 10 $215.26 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 6 $215.28 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 10 $215.28 Automatic Execution
 12:16:05 - 19-Aug-26
Unknown* 5 $215.30 Automatic Execution
 12:16:05 - 19-Aug-26
Unknown* 25 $215.30 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 6 $215.30 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 4 $215.30 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 10 $215.31 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 20 $215.32 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 4 $215.32 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 20 $215.33 Automatic Execution
 12:15:50 - 19-Aug-26
Sell* 20 $215.33 Automatic Execution
 12:15:50 - 19-Aug-26
Unknown* 6 $215.34 Automatic Execution
 12:15:44 - 19-Aug-26
Sell* 6 $215.34 Automatic Execution
 12:15:44 - 19-Aug-26
Sell* 20 $215.34 Automatic Execution
 12:15:44 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 12:15:44 - 19-Aug-26
Buy* 10 $215.36 Automatic Execution
 12:15:37 - 19-Aug-26
Buy* 10 $215.24 Automatic Execution
 11:53:02 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 11:53:00 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 11:52:59 - 19-Aug-26
Buy* 7 $215.20 Automatic Execution
 11:52:57 - 19-Aug-26
Buy* 1 $215.20 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 10 $215.20 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 11:52:57 - 19-Aug-26
Buy* 1 $215.21 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 5 $215.19 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 11:52:56 - 19-Aug-26
Sell* 20 $215.16 Automatic Execution
 11:52:53 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 20 $215.145 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 10 $215.15 Automatic Execution
 11:52:40 - 19-Aug-26
Buy* 10 $215.14 Automatic Execution
 11:52:40 - 19-Aug-26
Buy* 2 $215.14 Automatic Execution
 11:52:40 - 19-Aug-26
Unknown* 20 $215.13 Automatic Execution
 11:52:40 - 19-Aug-26
Buy* 20 $215.13 Automatic Execution
 11:52:36 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 11:52:32 - 19-Aug-26
Buy* 3 $215.14 Automatic Execution
 11:52:17 - 19-Aug-26
Sell* 4 $215.11 Automatic Execution
 11:52:13 - 19-Aug-26
Sell* 6 $215.11 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 1 $215.11 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 3 $215.11 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:52:09 - 19-Aug-26
Sell* 10 $215.13 Automatic Execution
 11:51:59 - 19-Aug-26
Buy* 10 $215.12 Automatic Execution
 11:51:54 - 19-Aug-26
Sell* 123 $215.105 Automatic Execution
 11:51:53 - 19-Aug-26
Sell* 10 $215.09 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 5 $215.11 Automatic Execution
 11:51:45 - 19-Aug-26
Sell* 4 $215.09 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 20 $215.105 Automatic Execution
 11:51:43 - 19-Aug-26
Buy* 4 $215.06 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 10 $215.06 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 5 $215.06 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 5 $215.06 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 1 $215.025 Automatic Execution
 11:51:12 - 19-Aug-26
Sell* 1 $215.00 Automatic Execution
 11:51:09 - 19-Aug-26
Buy* 10 $215.00 Automatic Execution
 11:51:09 - 19-Aug-26
Sell* 9 $215.09 Automatic Execution
 11:51:06 - 19-Aug-26
Sell* 10 $215.15 Automatic Execution
 11:51:03 - 19-Aug-26
Sell* 10 $215.20 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 10 $215.20 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 10 $215.20 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 30 $215.22 Automatic Execution
 11:51:00 - 19-Aug-26
Unknown* 10 $215.23 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 11:50:52 - 19-Aug-26
Buy* 2 $215.31 Automatic Execution
 11:50:52 - 19-Aug-26
Buy* 2 $215.31 Automatic Execution
 11:50:52 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 11:50:52 - 19-Aug-26
Sell* 5 $215.32 Automatic Execution
 11:50:52 - 19-Aug-26
Buy* 10 $215.33 Automatic Execution
 11:50:50 - 19-Aug-26
Buy* 7 $215.33 Automatic Execution
 11:50:50 - 19-Aug-26
Buy* 3 $215.33 Automatic Execution
 11:50:50 - 19-Aug-26
Sell* 5 $215.33 Automatic Execution
 11:50:50 - 19-Aug-26
Buy* 1 $215.37 Automatic Execution
 11:50:33 - 19-Aug-26
Buy* 10 $215.35 Automatic Execution
 11:50:29 - 19-Aug-26
Sell* 13 $215.37 Automatic Execution
 11:50:26 - 19-Aug-26
Sell* 17 $215.38 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 13 $215.38 Automatic Execution
 11:50:23 - 19-Aug-26
Buy* 10 $215.38 Automatic Execution
 11:50:23 - 19-Aug-26
Unknown* 20 $215.375 Automatic Execution
 11:50:22 - 19-Aug-26
Sell* 30 $215.38 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 30 $215.38 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 10 $215.38 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 10 $215.38 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 30 $215.38 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 30 $215.38 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 20 $215.38 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 8 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 20 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 20 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 14 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 7 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 13 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 7 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 6 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 20 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 8 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 1 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 20 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:21 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 60 $215.395 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 30 $215.39 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 40 $215.395 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 4 $215.39 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 6 $215.39 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:20 - 19-Aug-26
Unknown* 4 $215.39 Automatic Execution
 11:50:16 - 19-Aug-26
Sell* 1 $215.39 Automatic Execution
 11:50:16 - 19-Aug-26
Unknown* 12 $215.39 Automatic Execution
 11:50:16 - 19-Aug-26
Sell* 3 $215.39 Automatic Execution
 11:50:16 - 19-Aug-26
Sell* 20 $215.39 Automatic Execution
 11:50:16 - 19-Aug-26
Sell* 17 $215.39 Automatic Execution
 11:50:16 - 19-Aug-26
Sell* 20 $215.40 Automatic Execution
 11:50:07 - 19-Aug-26
Sell* 20 $215.41 Automatic Execution
 11:50:07 - 19-Aug-26
Sell* 17 $215.41 Automatic Execution
 11:50:07 - 19-Aug-26
Sell* 13 $215.41 Automatic Execution
 11:50:07 - 19-Aug-26
Sell* 10 $215.41 Automatic Execution
 11:50:07 - 19-Aug-26
Sell* 10 $215.43 Automatic Execution
 11:50:05 - 19-Aug-26
Buy* 10 $215.44 Automatic Execution
 11:50:05 - 19-Aug-26
Sell* 10 $215.39 Automatic Execution
 11:50:02 - 19-Aug-26
Sell* 5 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Unknown* 1 $215.38 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 4 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 6 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 5 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.39 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 10 $215.38 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 100 $215.315 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 8 $215.31 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 15 $215.32 Automatic Execution
 11:49:47 - 19-Aug-26
Sell* 7 $215.32 Automatic Execution
 11:49:47 - 19-Aug-26
Sell* 5 $215.34 Automatic Execution
 11:49:47 - 19-Aug-26
Sell* 8 $215.35 Automatic Execution
 11:49:43 - 19-Aug-26
Buy* 10 $215.35 Automatic Execution
 11:49:43 - 19-Aug-26
Buy* 13 $215.33 Automatic Execution
 11:49:42 - 19-Aug-26
Buy* 13 $215.33 Automatic Execution
 11:49:42 - 19-Aug-26
Sell* 10 $215.34 Automatic Execution
 11:49:31 - 19-Aug-26
Sell* 10 $215.34 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 3 $215.36 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 2 $215.36 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 10 $215.36 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 10 $215.36 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 10 $215.36 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 2 $215.34 Automatic Execution
 11:49:29 - 19-Aug-26
Buy* 3 $215.32 Automatic Execution
 11:49:29 - 19-Aug-26
Sell* 3 $215.32 Automatic Execution
 11:49:29 - 19-Aug-26
Sell* 8 $215.32 Automatic Execution
 11:49:29 - 19-Aug-26
Sell* 8 $215.33 Automatic Execution
 11:49:25 - 19-Aug-26
Sell* 9 $215.32 Automatic Execution
 11:49:17 - 19-Aug-26
Sell* 20 $215.33 Automatic Execution
 11:49:17 - 19-Aug-26
Sell* 7 $215.33 Automatic Execution
 11:49:17 - 19-Aug-26
Sell* 4 $215.32 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 10 $215.325 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 5 $215.33 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 10 $215.31 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 8 $215.27 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 10 $215.27 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 10 $215.27 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 20 $215.30 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 11:48:56 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 11:48:56 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:48:55 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:48:55 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:48:54 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:48:54 - 19-Aug-26
Buy* 10 $215.24 Automatic Execution
 11:48:45 - 19-Aug-26
Buy* 10 $215.24 Automatic Execution
 11:48:45 - 19-Aug-26
Buy* 10 $215.21 Automatic Execution
 11:48:44 - 19-Aug-26
Buy* 10 $215.21 Automatic Execution
 11:48:44 - 19-Aug-26
Unknown* 4 $215.185 Automatic Execution
 11:48:37 - 19-Aug-26
Sell* 5 $215.19 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 1 $215.20 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 2 $215.20 Automatic Execution
 11:48:32 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 70 $215.205 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 150 $215.205 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 70 $215.205 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 5 $215.20 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 10 $215.20 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 10 $215.20 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 2 $215.22 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 8 $215.22 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 10 $215.24 Automatic Execution
 11:48:22 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:48:21 - 19-Aug-26
Sell* 3 $215.24 Automatic Execution
 11:48:20 - 19-Aug-26
Sell* 3 $215.24 Automatic Execution
 11:48:20 - 19-Aug-26
Sell* 5 $215.24 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 5 $215.19 Automatic Execution
 11:48:04 - 19-Aug-26
Buy* 5 $215.19 Automatic Execution
 11:48:04 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 11:48:02 - 19-Aug-26
Sell* 1 $215.18 Automatic Execution
 11:48:02 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 11:48:02 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 11:47:58 - 19-Aug-26
Sell* 4 $215.17 Automatic Execution
 11:47:58 - 19-Aug-26
Sell* 6 $215.17 Automatic Execution
 11:47:58 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 11:47:57 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:47:57 - 19-Aug-26
Buy* 39 $215.215 Automatic Execution
 11:47:57 - 19-Aug-26
Sell* 1 $215.17 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 20 $215.18 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 5 $215.23 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $215.23 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $215.23 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 1 $215.25 Automatic Execution
 11:47:47 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:47:47 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 10 $215.26 Automatic Execution
 11:47:38 - 19-Aug-26
Sell* 17 $215.26 Automatic Execution
 11:47:34 - 19-Aug-26
Sell* 13 $215.26 Automatic Execution
 11:47:34 - 19-Aug-26
Buy* 10 $215.29 Automatic Execution
 11:47:31 - 19-Aug-26
Sell* 10 $215.27 Automatic Execution
 11:47:28 - 19-Aug-26
Sell* 4 $215.27 Automatic Execution
 11:47:28 - 19-Aug-26
Sell* 9 $215.27 Automatic Execution
 11:47:28 - 19-Aug-26
Buy* 1 $215.30 Automatic Execution
 11:47:28 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 11:47:28 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 11:47:25 - 19-Aug-26
Sell* 10 $215.27 Automatic Execution
 11:47:16 - 19-Aug-26
Sell* 9 $215.28 Automatic Execution
 11:47:13 - 19-Aug-26
Sell* 10 $215.28 Automatic Execution
 11:47:13 - 19-Aug-26
Sell* 9 $215.29 Automatic Execution
 11:47:13 - 19-Aug-26
Sell* 8 $215.30 Automatic Execution
 11:47:12 - 19-Aug-26
Sell* 13 $215.31 Automatic Execution
 11:47:12 - 19-Aug-26
Sell* 1 $215.31 Automatic Execution
 11:47:12 - 19-Aug-26
Sell* 4 $215.31 Automatic Execution
 11:47:12 - 19-Aug-26
Sell* 10 $215.31 Automatic Execution
 11:47:12 - 19-Aug-26
Buy* 4 $215.32 Automatic Execution
 11:47:11 - 19-Aug-26
Buy* 10 $215.31 Automatic Execution
 11:47:10 - 19-Aug-26
Sell* 6 $215.27 Automatic Execution
 11:47:01 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 15 $215.24 Automatic Execution
 11:46:58 - 19-Aug-26
Sell* 30 $215.24 Automatic Execution
 11:46:58 - 19-Aug-26
Unknown* 18 $215.24 Automatic Execution
 11:46:58 - 19-Aug-26
Sell* 30 $215.24 Automatic Execution
 11:46:58 - 19-Aug-26
Sell* 5 $215.24 Automatic Execution
 11:46:58 - 19-Aug-26
Unknown* 21 $215.24 Automatic Execution
 11:46:56 - 19-Aug-26
Sell* 5 $215.22 Automatic Execution
 11:46:56 - 19-Aug-26
Sell* 6 $215.24 Automatic Execution
 11:46:55 - 19-Aug-26
Sell* 4 $215.25 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 44 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 4 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 12 $215.25 Automatic Execution
 11:46:54 - 19-Aug-26
Sell* 32 $215.25 Automatic Execution
 11:46:54 - 19-Aug-26
Sell* 20 $215.25 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 7 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 3 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 7 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:46:54 - 19-Aug-26
Sell* 9 $215.23 Automatic Execution
 11:46:41 - 19-Aug-26
Sell* 4 $215.23 Automatic Execution
 11:46:41 - 19-Aug-26
Sell* 10 $215.23 Automatic Execution
 11:46:41 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 8 $215.20 Automatic Execution
 11:46:39 - 19-Aug-26
Buy* 1 $215.21 Automatic Execution
 11:46:39 - 19-Aug-26
Buy* 10 $215.21 Automatic Execution
 11:46:39 - 19-Aug-26
Sell* 6 $215.16 Automatic Execution
 11:46:35 - 19-Aug-26
Sell* 7 $215.16 Automatic Execution
 11:46:30 - 19-Aug-26
Sell* 4 $215.18 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 8 $215.17 Automatic Execution
 11:46:19 - 19-Aug-26
Sell* 8 $215.17 Automatic Execution
 11:46:19 - 19-Aug-26
Sell* 1 $215.18 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 9 $215.18 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 30 $215.18 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 11:46:16 - 19-Aug-26
Buy* 10 $215.18 Automatic Execution
 11:46:09 - 19-Aug-26
Sell* 3 $215.14 Automatic Execution
 11:46:06 - 19-Aug-26
Buy* 84 $215.16 Automatic Execution
 11:45:59 - 19-Aug-26
Sell* 10 $215.12 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 10 $215.12 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 2 $215.15 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 4 $215.10 Automatic Execution
 11:45:55 - 19-Aug-26
Sell* 5 $215.10 Automatic Execution
 11:45:55 - 19-Aug-26
Sell* 1 $215.10 Automatic Execution
 11:45:55 - 19-Aug-26
Sell* 9 $215.10 Automatic Execution
 11:45:55 - 19-Aug-26
Unknown* 10 $215.115 Automatic Execution
 11:45:54 - 19-Aug-26
Unknown* 10 $215.115 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 10 $215.10 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 10 $215.10 Automatic Execution
 11:45:54 - 19-Aug-26
Unknown* 10 $215.115 Automatic Execution
 11:45:54 - 19-Aug-26
Unknown* 10 $215.115 Automatic Execution
 11:45:54 - 19-Aug-26
Unknown* 6 $215.115 Automatic Execution
 11:45:54 - 19-Aug-26
Unknown* 6 $215.115 Automatic Execution
 11:45:52 - 19-Aug-26
Unknown* 7 $215.115 Automatic Execution
 11:45:52 - 19-Aug-26
Unknown* 9 $215.115 Automatic Execution
 11:45:52 - 19-Aug-26
Unknown* 2 $215.115 Automatic Execution
 11:45:52 - 19-Aug-26
Unknown* 1 $215.115 Automatic Execution
 11:45:52 - 19-Aug-26
Unknown* 6 $215.115 Automatic Execution
 11:45:52 - 19-Aug-26
Unknown* 8 $215.115 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 4 $215.10 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 15 $215.10 Automatic Execution
 11:45:52 - 19-Aug-26
Unknown* 10 $215.115 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 20 $215.11 Automatic Execution
 11:45:41 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:45:41 - 19-Aug-26
Sell* 2 $215.11 Automatic Execution
 11:45:40 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:45:40 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:45:40 - 19-Aug-26
Sell* 8 $215.11 Automatic Execution
 11:45:40 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:45:40 - 19-Aug-26
Sell* 6 $215.11 Automatic Execution
 11:45:40 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:45:40 - 19-Aug-26
Sell* 20 $215.11 Automatic Execution
 11:45:40 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:45:40 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 11:22:30 - 19-Aug-26
Sell* 30 $215.16 Automatic Execution
 11:22:27 - 19-Aug-26
Sell* 6 $215.18 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 6 $215.15 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 20 $215.19 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 21 $215.25 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 9 $215.25 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 10 $215.25 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 21 $215.26 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 9 $215.26 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 1 $215.26 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 14 $215.28 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 20 $215.29 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 20 $215.29 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 20 $215.29 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 10 $215.29 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 20 $215.29 Automatic Execution
 11:22:25 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 11:22:19 - 19-Aug-26
Buy* 1 $215.29 Automatic Execution
 11:22:18 - 19-Aug-26
Buy* 3 $215.28 Automatic Execution
 11:22:17 - 19-Aug-26
Buy* 3 $215.28 Automatic Execution
 11:22:17 - 19-Aug-26
Buy* 25 $215.27 Automatic Execution
 11:22:17 - 19-Aug-26
Buy* 2 $215.265 Automatic Execution
 11:22:17 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:22:17 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:22:17 - 19-Aug-26
Buy* 25 $215.25 Automatic Execution
 11:22:16 - 19-Aug-26
Buy* 9 $215.25 Automatic Execution
 11:22:16 - 19-Aug-26
Buy* 9 $215.25 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 10 $215.25 Automatic Execution
 11:22:16 - 19-Aug-26
Unknown* 40 $215.265 Automatic Execution
 11:22:16 - 19-Aug-26
Buy* 6 $215.27 Automatic Execution
 11:22:11 - 19-Aug-26
Sell* 100 $215.285 Automatic Execution
 11:22:08 - 19-Aug-26
Sell* 7 $215.28 Automatic Execution
 11:22:08 - 19-Aug-26
Sell* 100 $215.29 Automatic Execution
 11:22:07 - 19-Aug-26
Sell* 1 $215.31 Automatic Execution
 11:22:07 - 19-Aug-26
Sell* 7 $215.31 Automatic Execution
 11:22:07 - 19-Aug-26
Buy* 3 $215.32 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 10 $215.31 Automatic Execution
 11:21:58 - 19-Aug-26
Buy* 11 $215.30 Automatic Execution
 11:21:58 - 19-Aug-26
Buy* 2 $215.30 Automatic Execution
 11:21:58 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 11:21:58 - 19-Aug-26
Buy* 7 $215.30 Automatic Execution
 11:21:58 - 19-Aug-26
Buy* 10 $215.30 Automatic Execution
 11:21:58 - 19-Aug-26
Unknown* 12 $215.28 Automatic Execution
 11:21:58 - 19-Aug-26
Buy* 4 $215.28 Automatic Execution
 11:21:58 - 19-Aug-26
Buy* 6 $215.28 Automatic Execution
 11:21:58 - 19-Aug-26
Sell* 7 $215.28 Automatic Execution
 11:21:50 - 19-Aug-26
Buy* 7 $215.28 Automatic Execution
 11:21:50 - 19-Aug-26
Buy* 13 $215.28 Automatic Execution
 11:21:50 - 19-Aug-26
Buy* 40 $215.28 Automatic Execution
 11:21:50 - 19-Aug-26
Buy* 40 $215.28 Automatic Execution
 11:21:50 - 19-Aug-26
Buy* 10 $215.28 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:21:48 - 19-Aug-26
Sell* 5 $215.25 Automatic Execution
 11:21:42 - 19-Aug-26
Sell* 5 $215.26 Automatic Execution
 11:21:42 - 19-Aug-26
Sell* 10 $215.26 Automatic Execution
 11:21:42 - 19-Aug-26
Sell* 4 $215.27 Automatic Execution
 11:21:41 - 19-Aug-26
Sell* 4 $215.28 Automatic Execution
 11:21:34 - 19-Aug-26
Sell* 3 $215.28 Automatic Execution
 11:21:33 - 19-Aug-26
Sell* 4 $216.27 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 4 $215.29 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 1 $216.27 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 6 $215.29 Automatic Execution
 11:21:32 - 19-Aug-26
Buy* 18 $216.175 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $215.29 Automatic Execution
 11:21:32 - 19-Aug-26
Buy* 15 $216.175 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 11:21:32 - 19-Aug-26
Buy* 10 $216.18 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 11:21:32 - 19-Aug-26
Buy* 1 $216.20 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 11:21:32 - 19-Aug-26
Buy* 1 $216.20 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 11:21:32 - 19-Aug-26
Buy* 4 $216.20 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $215.30 Automatic Execution
 11:21:32 - 19-Aug-26
Buy* 9 $216.22 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 6 $215.31 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 4 $216.04 Automatic Execution
 10:50:34 - 19-Aug-26
Sell* 4 $215.32 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 6 $216.05 Automatic Execution
 10:50:30 - 19-Aug-26
Buy* 10 $215.34 Automatic Execution
 11:21:31 - 19-Aug-26
Sell* 13 $216.05 Automatic Execution
 10:50:30 - 19-Aug-26
Sell* 8 $215.32 Automatic Execution
 11:21:27 - 19-Aug-26
Sell* 10 $216.05 Automatic Execution
 10:50:30 - 19-Aug-26
Sell* 1 $215.35 Automatic Execution
 11:21:24 - 19-Aug-26
Sell* 13 $216.05 Automatic Execution
 10:50:30 - 19-Aug-26
Buy* 10 $215.36 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 8 $216.05 Automatic Execution
 10:50:30 - 19-Aug-26
Buy* 10 $215.36 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 1 $216.07 Automatic Execution
 10:50:30 - 19-Aug-26
Buy* 10 $215.35 Automatic Execution
 11:21:23 - 19-Aug-26
Unknown* 5 $216.055 Automatic Execution
 10:50:30 - 19-Aug-26
Buy* 10 $215.35 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 8 $216.05 Automatic Execution
 10:50:27 - 19-Aug-26
Buy* 5 $215.35 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 10 $216.055 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 10 $215.35 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 10 $216.07 Automatic Execution
 10:50:24 - 19-Aug-26
Buy* 3 $215.32 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 7 $216.07 Automatic Execution
 10:50:24 - 19-Aug-26
Buy* 10 $215.31 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 4 $216.08 Automatic Execution
 10:50:24 - 19-Aug-26
Buy* 10 $215.31 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 14 $216.08 Automatic Execution
 10:50:24 - 19-Aug-26
Buy* 10 $215.31 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 10 $216.08 Automatic Execution
 10:50:24 - 19-Aug-26
Buy* 10 $215.28 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 14 $216.08 Automatic Execution
 10:50:24 - 19-Aug-26
Buy* 10 $215.28 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 1 $216.07 Automatic Execution
 10:50:24 - 19-Aug-26
Sell* 25 $215.26 Automatic Execution
 11:21:22 - 19-Aug-26
Sell* 5 $216.07 Automatic Execution
 10:50:24 - 19-Aug-26
Sell* 25 $215.26 Automatic Execution
 11:21:22 - 19-Aug-26
Sell* 4 $216.07 Automatic Execution
 10:50:24 - 19-Aug-26
Sell* 12 $215.26 Automatic Execution
 11:21:22 - 19-Aug-26
Sell* 14 $216.08 Automatic Execution
 10:50:24 - 19-Aug-26
Sell* 20 $215.26 Automatic Execution
 11:21:22 - 19-Aug-26
Sell* 3 $216.08 Automatic Execution
 10:50:24 - 19-Aug-26
Sell* 1 $215.255 Automatic Execution
 11:21:16 - 19-Aug-26
Sell* 14 $216.08 Automatic Execution
 10:50:24 - 19-Aug-26
Unknown* 2 $215.26 Automatic Execution
 11:21:15 - 19-Aug-26
Sell* 8 $216.10 Automatic Execution
 10:50:13 - 19-Aug-26
Unknown* 2 $215.26 Automatic Execution
 11:21:15 - 19-Aug-26
Sell* 1 $216.08 Automatic Execution
 10:50:05 - 19-Aug-26
Sell* 3 $215.255 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 4 $216.08 Automatic Execution
 10:50:05 - 19-Aug-26
Unknown* 7 $215.26 Automatic Execution
 11:21:04 - 19-Aug-26
Sell* 8 $216.08 Automatic Execution
 10:50:05 - 19-Aug-26
Unknown* 3 $215.26 Automatic Execution
 11:21:04 - 19-Aug-26
Sell* 10 $216.08 Automatic Execution
 10:50:05 - 19-Aug-26
Unknown* 10 $215.26 Automatic Execution
 11:21:04 - 19-Aug-26
Sell* 8 $216.10 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 10 $215.26 Automatic Execution
 11:21:04 - 19-Aug-26
Buy* 3 $216.12 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 5 $215.25 Automatic Execution
 11:21:04 - 19-Aug-26
Buy* 5 $216.12 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 6 $215.27 Automatic Execution
 11:21:00 - 19-Aug-26
Buy* 3 $216.12 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 6 $215.27 Automatic Execution
 11:21:00 - 19-Aug-26
Sell* 7 $216.09 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 1 $215.25 Automatic Execution
 11:20:58 - 19-Aug-26
Buy* 1 $216.10 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 9 $215.26 Automatic Execution
 11:20:58 - 19-Aug-26
Buy* 9 $216.10 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $215.29 Automatic Execution
 11:20:58 - 19-Aug-26
Buy* 10 $216.10 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 3 $215.28 Automatic Execution
 11:20:58 - 19-Aug-26
Buy* 68 $216.10 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:20:58 - 19-Aug-26
Buy* 9 $216.07 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 10 $215.26 Automatic Execution
 11:20:58 - 19-Aug-26
Buy* 10 $216.07 Automatic Execution
 10:49:53 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 11:20:51 - 19-Aug-26
Unknown* 30 $216.05 Automatic Execution
 10:49:51 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 11:20:51 - 19-Aug-26
Sell* 4 $216.05 Automatic Execution
 10:49:51 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 11:20:51 - 19-Aug-26
Sell* 4 $216.05 Automatic Execution
 10:49:51 - 19-Aug-26
Buy* 4 $215.22 Automatic Execution
 11:20:51 - 19-Aug-26
Sell* 30 $216.05 Automatic Execution
 10:49:51 - 19-Aug-26
Buy* 6 $215.22 Automatic Execution
 11:20:51 - 19-Aug-26
Sell* 15 $216.08 Automatic Execution
 10:49:49 - 19-Aug-26
Buy* 9 $215.27 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 15 $216.08 Automatic Execution
 10:49:49 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 20 $216.08 Automatic Execution
 10:49:49 - 19-Aug-26
Buy* 30 $215.27 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 5 $216.08 Automatic Execution
 10:49:49 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 15 $216.08 Automatic Execution
 10:49:49 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 30 $216.08 Automatic Execution
 10:49:49 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:20:33 - 19-Aug-26
Sell* 20 $216.10 Automatic Execution
 10:49:49 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:20:33 - 19-Aug-26
Sell* 40 $216.10 Automatic Execution
 10:49:49 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 40 $216.10 Automatic Execution
 10:49:49 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 10 $216.105 Automatic Execution
 10:49:48 - 19-Aug-26
Buy* 17 $215.21 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 10 $216.105 Automatic Execution
 10:49:48 - 19-Aug-26
Sell* 20 $215.21 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 10 $216.105 Automatic Execution
 10:49:48 - 19-Aug-26
Sell* 3 $215.21 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 10 $216.105 Automatic Execution
 10:49:48 - 19-Aug-26
Sell* 17 $215.21 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 30 $216.14 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 17 $215.21 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 5 $216.12 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 17 $215.21 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 30 $216.14 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 48 $215.25 Automatic Execution
 11:20:25 - 19-Aug-26
Sell* 300 $216.14 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 20 $215.24 Automatic Execution
 11:20:25 - 19-Aug-26
Sell* 6 $216.14 Automatic Execution
 10:49:45 - 19-Aug-26
Sell* 20 $215.24 Automatic Execution
 11:20:25 - 19-Aug-26
Sell* 10 $216.14 Automatic Execution
 10:49:45 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:20:23 - 19-Aug-26
Sell* 10 $216.17 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 8 $215.25 Automatic Execution
 11:20:23 - 19-Aug-26
Buy* 11 $216.16 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 2 $215.25 Automatic Execution
 11:20:23 - 19-Aug-26
Buy* 9 $216.16 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:20:23 - 19-Aug-26
Buy* 10 $216.16 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:20:23 - 19-Aug-26
Sell* 10 $216.16 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:20:23 - 19-Aug-26
Sell* 10 $216.16 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 20 $215.24 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 10 $216.16 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 12 $215.24 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 10 $216.16 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 20 $215.24 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 10 $216.16 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 8 $215.24 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 1 $216.19 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 8 $215.24 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 4 $216.19 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 12 $215.24 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 3 $216.18 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 9 $215.24 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 10 $216.18 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 20 $215.24 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 10 $216.19 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 20 $215.24 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 4 $216.20 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 8 $215.26 Automatic Execution
 11:20:15 - 19-Aug-26
Sell* 4 $216.20 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:20:08 - 19-Aug-26
Sell* 4 $216.22 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 10 $215.27 Automatic Execution
 11:20:08 - 19-Aug-26
Sell* 4 $216.23 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 10 $215.24 Automatic Execution
 11:20:04 - 19-Aug-26
Sell* 4 $216.24 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 10 $215.24 Automatic Execution
 11:20:04 - 19-Aug-26
Sell* 4 $216.26 Automatic Execution
 10:49:09 - 19-Aug-26
Unknown* 10 $215.215 Automatic Execution
 11:20:02 - 19-Aug-26
Buy* 5 $216.29 Automatic Execution
 10:49:05 - 19-Aug-26
Unknown* 10 $215.215 Automatic Execution
 11:20:02 - 19-Aug-26
Buy* 5 $216.295 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 20 $215.22 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 4 $216.23 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 3 $215.21 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 4 $216.29 Automatic Execution
 10:49:02 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 2 $216.29 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 5 $215.16 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 7 $216.29 Automatic Execution
 10:49:02 - 19-Aug-26
Unknown* 39 $215.18 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 5 $216.30 Automatic Execution
 10:49:00 - 19-Aug-26
Buy* 11 $215.18 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 4 $216.30 Automatic Execution
 10:49:00 - 19-Aug-26
Buy* 10 $215.18 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 5 $216.30 Automatic Execution
 10:49:00 - 19-Aug-26
Buy* 10 $215.17 Automatic Execution
 11:19:50 - 19-Aug-26
Buy* 5 $216.33 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 10 $215.17 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 4 $216.31 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 10 $215.17 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 10 $216.31 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 10 $215.17 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 4 $216.32 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 10 $215.15 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 10 $216.32 Automatic Execution
 10:48:53 - 19-Aug-26
Sell* 30 $215.13 Automatic Execution
 11:19:44 - 19-Aug-26
Sell* 4 $216.33 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 10 $215.12 Automatic Execution
 11:19:41 - 19-Aug-26
Sell* 4 $216.34 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 1 $215.12 Automatic Execution
 11:19:41 - 19-Aug-26
Sell* 3 $216.39 Automatic Execution
 10:48:51 - 19-Aug-26
Sell* 10 $215.12 Automatic Execution
 11:19:38 - 19-Aug-26
Sell* 4 $216.39 Automatic Execution
 10:48:51 - 19-Aug-26
Sell* 8 $215.12 Automatic Execution
 11:19:38 - 19-Aug-26
Sell* 1 $216.39 Automatic Execution
 10:48:51 - 19-Aug-26
Sell* 8 $215.13 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 1 $216.42 Automatic Execution
 10:48:51 - 19-Aug-26
Sell* 10 $215.14 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 4 $216.38 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 10 $215.14 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 40 $216.41 Automatic Execution
 10:48:46 - 19-Aug-26
Sell* 10 $215.15 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 25 $216.40 Automatic Execution
 10:48:46 - 19-Aug-26
Sell* 4 $215.16 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 10 $216.36 Automatic Execution
 10:48:46 - 19-Aug-26
Sell* 8 $215.18 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 10 $216.23 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 4 $215.19 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 2 $216.23 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 10 $215.205 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 2 $216.23 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 150 $215.205 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 4 $216.23 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 5 $215.20 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 10 $216.26 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 70 $215.22 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 10 $216.26 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 150 $215.22 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 10 $216.26 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 10 $216.26 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 10 $216.26 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 10 $216.26 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 10 $216.26 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 4 $215.22 Automatic Execution
 11:19:15 - 19-Aug-26
Sell* 10 $216.26 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 40 $216.26 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 2 $216.28 Automatic Execution
 10:48:42 - 19-Aug-26
Buy* 10 $215.22 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 4 $216.28 Automatic Execution
 10:48:42 - 19-Aug-26
Buy* 9 $215.20 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 2 $216.28 Automatic Execution
 10:48:42 - 19-Aug-26
Buy* 9 $215.20 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 1 $216.28 Automatic Execution
 10:48:42 - 19-Aug-26
Sell* 4 $215.20 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 1 $216.29 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 4 $215.21 Automatic Execution
 11:18:50 - 19-Aug-26
Buy* 1 $216.27 Automatic Execution
 10:48:37 - 19-Aug-26
Sell* 8 $215.21 Automatic Execution
 11:18:50 - 19-Aug-26
Buy* 1 $216.21 Automatic Execution
 10:48:13 - 19-Aug-26
Sell* 25 $215.21 Automatic Execution
 11:18:50 - 19-Aug-26
Unknown* 10 $216.20 Automatic Execution
 10:48:09 - 19-Aug-26
Sell* 10 $215.22 Automatic Execution
 11:18:48 - 19-Aug-26
Sell* 4 $216.16 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 4 $215.22 Automatic Execution
 11:18:48 - 19-Aug-26
Sell* 4 $216.18 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 6 $215.22 Automatic Execution
 11:18:48 - 19-Aug-26
Sell* 4 $216.19 Automatic Execution
 10:48:03 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 11:18:46 - 19-Aug-26
Sell* 4 $216.20 Automatic Execution
 10:48:03 - 19-Aug-26
Unknown* 2 $215.22 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 4 $216.21 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 10 $215.23 Automatic Execution
 11:18:44 - 19-Aug-26
Buy* 10 $216.24 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 65 $215.24 Automatic Execution
 11:18:43 - 19-Aug-26
Sell* 10 $216.23 Automatic Execution
 10:47:59 - 19-Aug-26
Sell* 4 $215.22 Automatic Execution
 11:18:40 - 19-Aug-26
Unknown* 16 $216.235 Automatic Execution
 10:47:59 - 19-Aug-26
Buy* 10 $215.24 Automatic Execution
 11:18:35 - 19-Aug-26
Sell* 10 $216.24 Automatic Execution
 10:47:59 - 19-Aug-26
Buy* 1 $215.17 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 17 $216.24 Automatic Execution
 10:47:59 - 19-Aug-26
Buy* 10 $215.17 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 17 $216.24 Automatic Execution
 10:47:59 - 19-Aug-26
Sell* 4 $215.17 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 6 $216.24 Automatic Execution
 10:47:59 - 19-Aug-26
Sell* 5 $215.18 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 17 $216.24 Automatic Execution
 10:47:59 - 19-Aug-26
Sell* 7 $215.18 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 17 $216.24 Automatic Execution
 10:47:59 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 17 $216.24 Automatic Execution
 10:47:59 - 19-Aug-26
Sell* 8 $215.18 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 100 $216.25 Automatic Execution
 10:47:58 - 19-Aug-26
Sell* 40 $215.18 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 6 $216.25 Automatic Execution
 10:47:58 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 4 $216.25 Automatic Execution
 10:47:58 - 19-Aug-26
Sell* 7 $215.21 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 6 $216.25 Automatic Execution
 10:47:58 - 19-Aug-26
Sell* 4 $215.21 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 4 $216.26 Automatic Execution
 10:47:58 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 11:18:22 - 19-Aug-26
Unknown* 6 $216.26 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 48 $215.20 Automatic Execution
 11:18:06 - 19-Aug-26
Unknown* 4 $216.26 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 20 $215.20 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 1 $216.27 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 54 $215.20 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 30 $216.27 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 28 $215.20 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 10 $216.27 Automatic Execution
 10:47:58 - 19-Aug-26
Sell* 9 $215.21 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 8 $216.28 Automatic Execution
 10:47:57 - 19-Aug-26
Buy* 150 $215.20 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 6 $216.26 Automatic Execution
 10:47:53 - 19-Aug-26
Buy* 90 $215.20 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 20 $216.28 Automatic Execution
 10:47:53 - 19-Aug-26
Buy* 60 $215.20 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 4 $216.28 Automatic Execution
 10:47:53 - 19-Aug-26
Buy* 150 $215.20 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 2 $216.26 Automatic Execution
 10:47:48 - 19-Aug-26
Buy* 1 $215.21 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 10 $216.27 Automatic Execution
 10:47:47 - 19-Aug-26
Buy* 105 $215.20 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 20 $216.29 Automatic Execution
 10:47:47 - 19-Aug-26
Buy* 45 $215.20 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 4 $216.31 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 1 $216.31 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 40 $215.18 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 3 $216.31 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 10 $215.19 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 4 $216.30 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 9 $215.14 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 10 $216.30 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 11 $215.14 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 10 $216.30 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 9 $215.14 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 10 $216.32 Automatic Execution
 10:47:41 - 19-Aug-26
Buy* 1 $215.14 Automatic Execution
 11:17:56 - 19-Aug-26
Sell* 10 $216.28 Automatic Execution
 10:47:31 - 19-Aug-26
Buy* 10 $215.14 Automatic Execution
 11:17:56 - 19-Aug-26
Sell* 3 $216.28 Automatic Execution
 10:47:31 - 19-Aug-26
Buy* 9 $215.13 Automatic Execution
 11:17:56 - 19-Aug-26
Sell* 3 $216.29 Automatic Execution
 10:47:31 - 19-Aug-26
Buy* 1 $215.14 Automatic Execution
 11:17:56 - 19-Aug-26
Sell* 3 $216.31 Automatic Execution
 10:47:28 - 19-Aug-26
Buy* 1 $215.14 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 3 $216.31 Automatic Execution
 10:47:24 - 19-Aug-26
Sell* 30 $215.12 Automatic Execution
 11:17:46 - 19-Aug-26
Sell* 3 $216.31 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 4 $215.12 Automatic Execution
 11:17:46 - 19-Aug-26
Sell* 10 $216.34 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 12 $215.12 Automatic Execution
 11:17:46 - 19-Aug-26
Sell* 3 $216.31 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 18 $215.12 Automatic Execution
 11:17:46 - 19-Aug-26
Buy* 2 $216.32 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 30 $215.12 Automatic Execution
 11:17:46 - 19-Aug-26
Buy* 2 $216.32 Automatic Execution
 10:47:23 - 19-Aug-26
Unknown* 10 $215.115 Automatic Execution
 11:17:43 - 19-Aug-26
Buy* 2 $216.32 Automatic Execution
 10:47:23 - 19-Aug-26
Unknown* 10 $215.115 Automatic Execution
 11:17:40 - 19-Aug-26
Buy* 1 $216.32 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 8 $215.12 Automatic Execution
 11:17:39 - 19-Aug-26
Buy* 1 $216.32 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 7 $215.11 Automatic Execution
 11:17:31 - 19-Aug-26
Buy* 3 $216.32 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 1 $215.11 Automatic Execution
 11:17:31 - 19-Aug-26
Buy* 1 $216.32 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:17:31 - 19-Aug-26
Buy* 3 $216.32 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 2 $215.11 Automatic Execution
 11:17:31 - 19-Aug-26
Sell* 3 $216.27 Automatic Execution
 10:47:19 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:17:31 - 19-Aug-26
Sell* 4 $216.28 Automatic Execution
 10:47:19 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 11:17:31 - 19-Aug-26
Buy* 1 $216.26 Automatic Execution
 10:47:18 - 19-Aug-26
Sell* 10 $215.12 Automatic Execution
 11:17:31 - 19-Aug-26
Sell* 3 $216.23 Automatic Execution
 10:47:17 - 19-Aug-26
Sell* 10 $215.12 Automatic Execution
 11:17:31 - 19-Aug-26
Sell* 4 $216.23 Automatic Execution
 10:47:17 - 19-Aug-26
Sell* 10 $215.15 Automatic Execution
 11:17:18 - 19-Aug-26
Sell* 5 $216.23 Automatic Execution
 10:47:17 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:17:16 - 19-Aug-26
Sell* 5 $216.23 Automatic Execution
 10:47:17 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:17:16 - 19-Aug-26
Buy* 10 $216.22 Automatic Execution
 10:47:15 - 19-Aug-26
Sell* 4 $215.24 Automatic Execution
 11:17:16 - 19-Aug-26
Buy* 10 $216.21 Automatic Execution
 10:47:15 - 19-Aug-26
Sell* 4 $215.25 Automatic Execution
 11:17:16 - 19-Aug-26
Sell* 9 $216.145 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 10 $215.25 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 9 $216.14 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 10 $215.23 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 3 $216.14 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 11 $215.19 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 3 $216.15 Automatic Execution
 10:47:02 - 19-Aug-26
Unknown* 9 $215.20 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 15 $216.15 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 10 $215.20 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 3 $216.15 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 30 $216.15 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 3 $216.17 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 1 $215.16 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 1 $216.17 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 10 $216.18 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 10 $215.16 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 10 $216.18 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 9 $215.145 Automatic Execution
 11:17:08 - 19-Aug-26
Sell* 3 $216.15 Automatic Execution
 10:46:55 - 19-Aug-26
Unknown* 1 $215.135 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 10 $216.16 Automatic Execution
 10:46:55 - 19-Aug-26
Unknown* 1 $215.135 Automatic Execution
 11:17:06 - 19-Aug-26
Sell* 1 $216.18 Automatic Execution
 10:46:55 - 19-Aug-26
Buy* 9 $215.14 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 4 $216.20 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 5 $215.12 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 20 $216.18 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 4 $215.14 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 100 $216.20 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 10 $215.15 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 10 $216.20 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 57 $215.135 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 12 $216.18 Automatic Execution
 10:46:47 - 19-Aug-26
Sell* 9 $215.14 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 10 $216.18 Automatic Execution
 10:46:47 - 19-Aug-26
Sell* 1 $215.14 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 10 $216.205 Automatic Execution
 10:46:42 - 19-Aug-26
Sell* 7 $215.15 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 10 $216.22 Automatic Execution
 10:46:41 - 19-Aug-26
Unknown* 10 $215.16 Automatic Execution
 11:16:59 - 19-Aug-26
Sell* 10 $216.125 Automatic Execution
 10:46:35 - 19-Aug-26
Unknown* 10 $215.16 Automatic Execution
 11:16:59 - 19-Aug-26
Sell* 7 $216.125 Automatic Execution
 10:46:35 - 19-Aug-26
Sell* 10 $215.16 Automatic Execution
 11:16:57 - 19-Aug-26
Sell* 2 $216.115 Automatic Execution
 10:46:34 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 11:16:57 - 19-Aug-26
Sell* 20 $216.12 Automatic Execution
 10:46:34 - 19-Aug-26
Buy* 10 $215.20 Automatic Execution
 11:16:43 - 19-Aug-26
Sell* 7 $216.12 Automatic Execution
 10:46:34 - 19-Aug-26
Buy* 3 $215.19 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 21 $216.12 Automatic Execution
 10:46:34 - 19-Aug-26
Buy* 1 $215.17 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 2 $216.13 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 9 $215.17 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 18 $216.13 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 10 $215.17 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 1 $216.13 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 11 $215.165 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 20 $216.13 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 30 $215.165 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 10 $216.14 Automatic Execution
 10:46:31 - 19-Aug-26
Buy* 9 $215.15 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 20 $216.17 Automatic Execution
 10:46:31 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 10 $216.19 Automatic Execution
 10:46:31 - 19-Aug-26
Sell* 4 $215.10 Automatic Execution
 11:16:29 - 19-Aug-26
Buy* 20 $216.23 Automatic Execution
 10:46:28 - 19-Aug-26
Buy* 14 $215.12 Automatic Execution
 11:16:26 - 19-Aug-26
Sell* 4 $216.23 Automatic Execution
 10:46:28 - 19-Aug-26
Sell* 4 $215.11 Automatic Execution
 11:16:26 - 19-Aug-26
Buy* 10 $216.255 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 1 $215.12 Automatic Execution
 11:16:16 - 19-Aug-26
Buy* 1 $216.23 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 70 $215.13 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 1 $216.21 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 71 $216.21 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 80 $215.13 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 10 $216.22 Automatic Execution
 10:46:23 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 10 $216.22 Automatic Execution
 10:46:23 - 19-Aug-26
Buy* 10 $215.13 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 4 $216.20 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 2 $215.13 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 1 $216.20 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 1 $215.14 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 1 $216.13 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 10 $215.10 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 12 $216.11 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 10 $215.10 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 8 $216.11 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 10 $215.10 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 20 $216.11 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 10 $215.10 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 8 $216.11 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 1 $215.08 Automatic Execution
 11:16:02 - 19-Aug-26
Sell* 1 $216.11 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 8 $215.08 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 1 $216.11 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 7 $215.06 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 12 $216.11 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 7 $215.09 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 10 $216.15 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 6 $215.11 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 4 $216.23 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 10 $215.10 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 10 $216.25 Automatic Execution
 10:45:51 - 19-Aug-26
Sell* 5 $215.13 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 6 $216.25 Automatic Execution
 10:45:51 - 19-Aug-26
Sell* 8 $215.13 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 10 $216.24 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 22 $215.13 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 9 $216.20 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 10 $215.15 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 10 $216.26 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 10 $215.15 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 10 $216.235 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 7 $215.15 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 9 $216.19 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 7 $215.17 Automatic Execution
 11:15:58 - 19-Aug-26
Buy* 10 $216.16 Automatic Execution
 10:45:49 - 19-Aug-26
Sell* 1 $215.17 Automatic Execution
 11:15:58 - 19-Aug-26
Sell* 1 $216.10 Automatic Execution
 10:45:43 - 19-Aug-26
Sell* 9 $215.17 Automatic Execution
 11:15:58 - 19-Aug-26
Sell* 4 $216.10 Automatic Execution
 10:45:42 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 4 $216.15 Automatic Execution
 10:45:41 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 4 $216.16 Automatic Execution
 10:45:40 - 19-Aug-26
Sell* 10 $215.17 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 4 $216.16 Automatic Execution
 10:45:40 - 19-Aug-26
Sell* 4 $215.20 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 10 $216.20 Automatic Execution
 10:45:39 - 19-Aug-26
Sell* 10 $215.19 Automatic Execution
 11:15:51 - 19-Aug-26
Sell* 10 $216.20 Automatic Execution
 10:45:39 - 19-Aug-26
Sell* 4 $215.20 Automatic Execution
 11:15:51 - 19-Aug-26
Sell* 10 $216.19 Automatic Execution
 10:45:39 - 19-Aug-26
Sell* 33 $215.21 Automatic Execution
 11:15:49 - 19-Aug-26
Sell* 10 $216.20 Automatic Execution
 10:45:39 - 19-Aug-26
Sell* 9 $215.21 Automatic Execution
 11:15:49 - 19-Aug-26
Sell* 20 $216.20 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 9 $215.21 Automatic Execution
 11:15:49 - 19-Aug-26
Sell* 10 $216.20 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 11 $215.21 Automatic Execution
 11:15:49 - 19-Aug-26
Sell* 4 $216.20 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 1 $215.18 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 10 $216.21 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 10 $215.18 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 20 $216.21 Automatic Execution
 10:45:39 - 19-Aug-26
Sell* 10 $215.13 Automatic Execution
 11:15:38 - 19-Aug-26
Sell* 10 $216.21 Automatic Execution
 10:45:39 - 19-Aug-26
Sell* 4 $216.22 Automatic Execution
 10:45:39 - 19-Aug-26
Sell* 10 $216.25 Automatic Execution
 10:45:36 - 19-Aug-26
Sell* 10 $216.25 Automatic Execution
 10:45:36 - 19-Aug-26
Sell* 4 $216.25 Automatic Execution
 10:45:36 - 19-Aug-26
Sell* 4 $216.25 Automatic Execution
 10:45:36 - 19-Aug-26
Sell* 10 $216.295 Automatic Execution
 10:45:36 - 19-Aug-26
Sell* 1 $215.48 Automatic Execution
 10:21:26 - 19-Aug-26
Buy* 32 $215.53 Automatic Execution
 10:21:25 - 19-Aug-26
Sell* 4 $215.51 Automatic Execution
 10:21:25 - 19-Aug-26
Sell* 24 $215.51 Automatic Execution
 10:21:25 - 19-Aug-26
Sell* 4 $215.51 Automatic Execution
 10:21:25 - 19-Aug-26
Buy* 10 $215.54 Automatic Execution
 10:21:25 - 19-Aug-26
Sell* 23 $215.51 Automatic Execution
 10:21:24 - 19-Aug-26
Unknown* 4 $215.50 Automatic Execution
 10:21:24 - 19-Aug-26
Unknown* 6 $215.50 Automatic Execution
 10:21:24 - 19-Aug-26
Unknown* 23 $215.50 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 14 $215.48 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 5 $215.48 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 1 $215.51 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 10 $215.47 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 5 $215.46 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 3 $215.46 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 15 $215.445 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 10 $215.445 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 2 $215.445 Automatic Execution
 10:21:23 - 19-Aug-26
Sell* 100 $215.365 Automatic Execution
 10:21:21 - 19-Aug-26
Sell* 3 $215.26 Automatic Execution
 10:21:13 - 19-Aug-26
Sell* 5 $215.25 Automatic Execution
 10:21:13 - 19-Aug-26
Sell* 5 $215.25 Automatic Execution
 10:21:13 - 19-Aug-26
Sell* 4 $215.26 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 3 $215.27 Automatic Execution
 10:20:45 - 19-Aug-26
Sell* 1 $215.27 Automatic Execution
 10:20:45 - 19-Aug-26
Buy* 5 $215.24 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 5 $215.24 Automatic Execution
 10:20:35 - 19-Aug-26
Sell* 10 $215.27 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 4 $215.34 Automatic Execution
 10:20:24 - 19-Aug-26
Sell* 10 $215.34 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 14 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 20 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 20 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 20 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 20 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 20 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 40 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $215.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 70 $215.43 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 10 $215.43 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 1 $215.435 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 10 $215.435 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 150 $215.435 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 1 $215.435 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 70 $215.435 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 10 $215.435 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 2 $215.43 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 10 $215.43 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 10 $215.44 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 1 $215.45 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 7 $215.465 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 3 $215.47 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 10 $215.465 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 2 $215.48 Automatic Execution
 10:20:15 - 19-Aug-26
Buy* 38 $215.53 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 2 $215.53 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 10 $215.57 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 10 $215.53 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 10 $215.53 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 10 $215.53 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 10 $215.53 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 1 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 10 $215.55 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 6 $215.13 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 10 $215.18 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 4 $215.21 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 40 $215.21 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 10 $215.21 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 4 $215.24 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 4 $215.27 Automatic Execution
 10:19:29 - 19-Aug-26
Sell* 4 $215.29 Automatic Execution
 10:19:29 - 19-Aug-26
Sell* 4 $215.29 Automatic Execution
 10:19:29 - 19-Aug-26
Sell* 2 $215.30 Automatic Execution
 10:19:29 - 19-Aug-26
Sell* 4 $215.28 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 4 $215.28 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 283 $215.25 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 1 $215.11 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 3 $215.11 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 4 $215.12 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 4 $215.05 Automatic Execution
 10:19:13 - 19-Aug-26
Sell* 1 $215.05 Automatic Execution
 10:19:13 - 19-Aug-26
Sell* 18 $215.055 Automatic Execution
 10:19:08 - 19-Aug-26
Sell* 17 $214.98 Automatic Execution
 10:19:07 - 19-Aug-26
Sell* 10 $214.97 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 10 $214.97 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 10 $214.98 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 4 $214.98 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 4 $214.99 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 8 $214.99 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 2 $214.99 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 4 $215.04 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 14 $215.06 Automatic Execution
 10:19:02 - 19-Aug-26
Sell* 9 $215.05 Automatic Execution
 10:19:02 - 19-Aug-26
Buy* 3 $215.03 Automatic Execution
 10:19:02 - 19-Aug-26
Buy* 3 $215.03 Automatic Execution
 10:19:02 - 19-Aug-26
Buy* 9 $215.05 Automatic Execution
 10:19:02 - 19-Aug-26
Sell* 4 $215.01 Automatic Execution
 10:19:01 - 19-Aug-26
Sell* 17 $214.97 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 10 $214.98 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 100 $214.96 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 4 $214.93 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 4 $214.95 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 4 $214.96 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 10 $214.96 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 4 $214.97 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 4 $214.98 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 10 $214.99 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 4 $214.99 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 4 $215.01 Automatic Execution
 10:18:56 - 19-Aug-26
Sell* 4 $215.04 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 4 $215.05 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 3 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 6 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 2 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 10 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 4 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 9 $215.075 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 6 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 4 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 4 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 6 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 6 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 2 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 8 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 13 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 6 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 6 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 2 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 30 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 2 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 10 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 10 $215.06 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 3 $215.07 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 1 $215.07 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 10 $215.07 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 3 $215.08 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 17 $215.08 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 10 $215.09 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 4 $215.11 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 10 $215.11 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 19 $215.11 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 4 $215.12 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 10 $215.12 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 17 $215.13 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 3 $215.13 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 14 $215.13 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 14 $215.13 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 14 $215.13 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 14 $215.13 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 4 $215.12 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 14 $215.13 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 4 $215.15 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 1 $215.16 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 4 $215.16 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 4 $215.11 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 4 $215.10 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 4 $215.10 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 4 $215.10 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 4 $215.10 Automatic Execution
 10:18:43 - 19-Aug-26
Sell* 4 $215.11 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 5 $215.11 Automatic Execution
 10:18:39 - 19-Aug-26
Sell* 4 $215.11 Automatic Execution
 10:18:39 - 19-Aug-26
Sell* 4 $215.09 Automatic Execution
 10:18:38 - 19-Aug-26
Sell* 1 $215.10 Automatic Execution
 10:18:37 - 19-Aug-26
Sell* 3 $215.10 Automatic Execution
 10:18:37 - 19-Aug-26
Sell* 4 $215.11 Automatic Execution
 10:18:34 - 19-Aug-26
Sell* 4 $215.08 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 4 $215.10 Automatic Execution
 10:18:31 - 19-Aug-26
Sell* 4 $215.11 Automatic Execution
 10:18:31 - 19-Aug-26
Sell* 4 $215.10 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 4 $215.07 Automatic Execution
 10:18:23 - 19-Aug-26
Sell* 4 $215.07 Automatic Execution
 10:18:23 - 19-Aug-26
Sell* 4 $215.07 Automatic Execution
 10:18:23 - 19-Aug-26
Sell* 4 $215.11 Automatic Execution
 10:18:23 - 19-Aug-26
Sell* 4 $215.11 Automatic Execution
 10:18:23 - 19-Aug-26
Sell* 30 $215.15 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 50 $215.15 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 6 $215.15 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 4 $215.15 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 4 $215.15 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 10 $215.16 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 10 $215.16 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 4 $215.17 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 4 $215.17 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 5 $214.89 Automatic Execution
 10:17:45 - 19-Aug-26
Sell* 4 $214.87 Automatic Execution
 10:17:45 - 19-Aug-26
Sell* 8 $214.87 Automatic Execution
 10:17:45 - 19-Aug-26
Sell* 1 $214.87 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 1 $214.87 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 1 $214.87 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 1 $214.87 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 7 $214.87 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 1 $214.87 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 1 $214.88 Automatic Execution
 10:17:42 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 10:17:42 - 19-Aug-26
Sell* 10 $214.87 Automatic Execution
 10:17:42 - 19-Aug-26
Sell* 8 $214.86 Automatic Execution
 10:17:41 - 19-Aug-26
Sell* 1 $214.86 Automatic Execution
 10:17:41 - 19-Aug-26
Sell* 70 $214.85 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 4 $214.85 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 4 $214.86 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 2 $214.87 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 3 $214.91 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 10 $214.91 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 2 $214.86 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 10 $214.86 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 7 $214.85 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 3 $214.85 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 4 $214.84 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 4 $214.84 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 3 $214.84 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 80 $214.85 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 10 $214.85 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 15 $214.84 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 15 $214.86 Automatic Execution
 10:17:38 - 19-Aug-26
Unknown* 8 $214.84 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 4 $214.84 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 7 $214.84 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 2 $214.84 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 2 $214.84 Automatic Execution
 10:17:37 - 19-Aug-26
Unknown* 100 $214.84 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 14 $214.86 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 14 $214.86 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 14 $214.86 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 14 $214.86 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 86 $214.86 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $214.87 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 100 $214.87 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 100 $214.87 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 4 $214.84 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 9 $214.85 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 1 $214.85 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 3 $214.86 Automatic Execution
 10:17:34 - 19-Aug-26
Sell* 4 $214.83 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 5 $214.85 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 10 $214.83 Automatic Execution
 10:17:30 - 19-Aug-26
Sell* 3 $214.79 Automatic Execution
 10:17:28 - 19-Aug-26
Sell* 4 $214.79 Automatic Execution
 10:17:28 - 19-Aug-26
Sell* 1 $214.80 Automatic Execution
 10:17:19 - 19-Aug-26
Sell* 4 $214.80 Automatic Execution
 10:17:19 - 19-Aug-26
Sell* 10 $214.80 Automatic Execution
 10:17:19 - 19-Aug-26
Buy* 5 $214.88 Automatic Execution
 10:17:18 - 19-Aug-26
Sell* 4 $214.72 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 4 $214.75 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 9 $214.79 Automatic Execution
 10:17:14 - 19-Aug-26
Buy* 1 $214.79 Automatic Execution
 10:17:14 - 19-Aug-26
Buy* 9 $214.78 Automatic Execution
 10:17:14 - 19-Aug-26
Buy* 20 $214.79 Automatic Execution
 10:17:14 - 19-Aug-26
Buy* 10 $214.77 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 10 $214.77 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 4 $214.78 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 20 $214.80 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 20 $214.80 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 20 $214.80 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 4 $214.83 Automatic Execution
 10:17:14 - 19-Aug-26
Buy* 1 $214.86 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 5 $214.84 Automatic Execution
 10:17:14 - 19-Aug-26
Buy* 10 $214.82 Automatic Execution
 10:17:12 - 19-Aug-26
Buy* 10 $214.79 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 10 $214.77 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 10 $214.77 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 10 $214.77 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 10 $214.78 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 3 $214.75 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 5 $214.68 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 5 $214.70 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 5 $214.74 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 15 $214.74 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 5 $214.74 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 20 $214.71 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 4 $214.72 Automatic Execution
 10:16:24 - 19-Aug-26
Sell* 1 $214.72 Automatic Execution
 10:16:24 - 19-Aug-26
Sell* 10 $214.67 Automatic Execution
 10:16:20 - 19-Aug-26
Sell* 20 $214.67 Automatic Execution
 10:16:20 - 19-Aug-26
Sell* 5 $214.66 Automatic Execution
 10:16:19 - 19-Aug-26
Unknown* 60 $214.685 Automatic Execution
 10:16:18 - 19-Aug-26
Sell* 8 $214.66 Automatic Execution
 10:16:17 - 19-Aug-26
Sell* 1 $214.66 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 9 $214.68 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 1 $214.68 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 5 $214.68 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 1,878 $214.60 Automatic Execution
 10:16:14 - 19-Aug-26
Sell* 113 $214.48 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 10 $214.48 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 68 $214.48 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 20 $214.48 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 10 $214.48 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 10 $214.48 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 20 $214.48 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 4 $214.55 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 3 $214.58 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 1 $214.58 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 19 $214.58 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 13 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 431 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 428 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 1,008 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 1,140 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 10 $214.565 Automatic Execution
 10:16:06 - 19-Aug-26
Unknown* 10 $214.565 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 9 $214.57 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 6 $214.57 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 10 $214.57 Automatic Execution
 10:16:06 - 19-Aug-26
Unknown* 1 $214.565 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 9 $214.58 Automatic Execution
 10:16:06 - 19-Aug-26
Unknown* 25 $214.59 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 55 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 19 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 749 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 29 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 378 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 178 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 43 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 2,330 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 71 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 1 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 939 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 73 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 59 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 5 $214.565 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 5 $214.565 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 5 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 65 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 152 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 378 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 1,329 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 1,329 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 1,520 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 12 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 97 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 42 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 240 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 1,920 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 107 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 25 $214.585 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 105 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 146 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 214 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 4 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 107 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 50 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 107 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 25 $214.59 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 2,922 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 8 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 70 $214.605 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 376 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 2,330 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 187 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 107 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 110 $214.62 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 7 $214.615 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 2,126 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 619 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 50 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 77 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 126 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 2 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 3,000 $214.60 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 6 $214.57 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 8 $214.53 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 18 $214.53 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 18 $214.53 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 22 $214.53 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 10 $214.52 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 4 $214.47 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 8 $214.46 Automatic Execution
 10:15:55 - 19-Aug-26
Sell* 10 $214.475 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 10 $214.47 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 10 $214.49 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 10 $214.525 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 10 $214.525 Automatic Execution
 10:15:40 - 19-Aug-26
Sell* 6 $212.66 Automatic Execution
 09:48:42 - 19-Aug-26
Buy* 9 $212.71 Automatic Execution
 09:48:42 - 19-Aug-26
Sell* 10 $212.66 Automatic Execution
 09:48:42 - 19-Aug-26
Sell* 10 $212.66 Automatic Execution
 09:48:42 - 19-Aug-26
Buy* 1 $212.67 Automatic Execution
 09:48:42 - 19-Aug-26
Sell* 10 $212.75 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 10 $212.76 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $212.81 Automatic Execution
 09:48:33 - 19-Aug-26
Sell* 1 $212.635 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 3 $212.635 Automatic Execution
 09:48:29 - 19-Aug-26
Sell* 10 $212.61 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 30 $212.55 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 8 $212.62 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $212.62 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 23 $212.62 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 8 $212.58 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 10 $212.58 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $212.58 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 2 $212.58 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $212.58 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 20 $212.58 Automatic Execution
 09:48:22 - 19-Aug-26
Unknown* 10 $212.55 Automatic Execution
 09:48:22 - 19-Aug-26
Unknown* 10 $212.55 Automatic Execution
 09:48:22 - 19-Aug-26
Unknown* 10 $212.55 Automatic Execution
 09:48:22 - 19-Aug-26
Unknown* 10 $212.55 Automatic Execution
 09:48:22 - 19-Aug-26
Unknown* 10 $212.55 Automatic Execution
 09:48:22 - 19-Aug-26
Unknown* 10 $212.55 Automatic Execution
 09:48:22 - 19-Aug-26
Unknown* 10 $212.55 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 4 $212.53 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 7 $212.53 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 4 $212.54 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 5 $212.54 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 20 $212.56 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 1 $212.55 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 1 $212.57 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 1 $212.55 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 10 $212.53 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 5 $212.50 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 5 $212.50 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 5 $212.50 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 5 $212.50 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 37 $212.42 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 2 $212.42 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $212.55 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 10 $212.34 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 6 $212.49 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.45 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $212.49 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.38 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.38 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 9 $212.36 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.38 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 10 $212.42 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.38 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $212.46 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 2 $212.40 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 9 $212.42 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 6 $212.49 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $212.46 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 10 $212.40 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.41 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 10 $212.41 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.44 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 4 $212.45 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $212.45 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 4 $212.46 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.46 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.44 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $212.44 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 15 $212.44 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 7 $212.44 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $212.47 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 5 $212.47 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 10 $212.46 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 5 $212.46 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 6 $212.48 Automatic Execution
 09:48:11 - 19-Aug-26
Buy* 5 $212.48 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 5 $212.48 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 4 $212.45 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 5 $212.44 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 4 $212.49 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 1 $212.50 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 14 $212.49 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 1 $212.49 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 8 $212.44 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 10 $212.46 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 20 $212.32 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 5 $212.24 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 1 $212.24 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 3 $212.18 Automatic Execution
 09:47:23 - 19-Aug-26
Sell* 8 $212.18 Automatic Execution
 09:47:23 - 19-Aug-26
Sell* 1 $212.16 Automatic Execution
 09:47:21 - 19-Aug-26
Sell* 10 $212.16 Automatic Execution
 09:47:21 - 19-Aug-26
Sell* 9 $212.16 Automatic Execution
 09:47:20 - 19-Aug-26
Sell* 70 $212.17 Automatic Execution
 09:47:17 - 19-Aug-26
Sell* 100 $212.17 Automatic Execution
 09:47:17 - 19-Aug-26
Sell* 7 $212.19 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 9 $212.17 Automatic Execution
 09:47:09 - 19-Aug-26
Sell* 2 $212.10 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 18 $212.10 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 10 $212.175 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 10 $212.175 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 10 $212.175 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 10 $212.175 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 10 $212.175 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 10 $212.175 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 10 $212.175 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 10 $212.10 Automatic Execution
 09:47:01 - 19-Aug-26
Sell* 10 $212.10 Automatic Execution
 09:47:01 - 19-Aug-26
Sell* 10 $212.11 Automatic Execution
 09:47:01 - 19-Aug-26
Sell* 10 $212.19 Automatic Execution
 09:46:54 - 19-Aug-26
Sell* 10 $212.22 Automatic Execution
 09:46:54 - 19-Aug-26
Sell* 10 $212.22 Automatic Execution
 09:46:54 - 19-Aug-26
Buy* 5 $212.28 Automatic Execution
 09:46:54 - 19-Aug-26
Sell* 10 $212.25 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 3 $212.32 Automatic Execution
 09:46:47 - 19-Aug-26
Sell* 3 $212.32 Automatic Execution
 09:46:47 - 19-Aug-26
Sell* 10 $212.27 Automatic Execution
 09:46:47 - 19-Aug-26
Sell* 10 $212.28 Automatic Execution
 09:46:47 - 19-Aug-26
Sell* 10 $212.33 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 25 $212.33 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 10 $212.33 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 10 $212.33 Automatic Execution
 09:46:45 - 19-Aug-26
Buy* 1 $212.35 Automatic Execution
 09:46:44 - 19-Aug-26
Buy* 10 $212.35 Automatic Execution
 09:46:44 - 19-Aug-26
Buy* 10 $212.35 Automatic Execution
 09:46:44 - 19-Aug-26
Sell* 140 $211.80 Automatic Execution
 09:46:13 - 19-Aug-26
Buy* 8 $211.96 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 1 $212.00 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 400 $212.00 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 5 $212.05 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 10 $212.05 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 4 $212.10 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 3 $212.14 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 3 $212.15 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 1 $212.14 Automatic Execution
 09:45:59 - 19-Aug-26
Sell* 4 $212.11 Automatic Execution
 09:45:59 - 19-Aug-26
Sell* 4 $212.11 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 1 $212.15 Automatic Execution
 09:45:59 - 19-Aug-26
Sell* 1 $212.10 Automatic Execution
 09:45:56 - 19-Aug-26
Sell* 4 $212.10 Automatic Execution
 09:45:56 - 19-Aug-26
Sell* 100 $212.09 Automatic Execution
 09:45:55 - 19-Aug-26
Sell* 4 $211.99 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 10 $210.45 Automatic Execution
 09:32:42 - 19-Aug-26
Buy* 1 $210.27 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 1 $210.27 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 1 $210.22 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 1 $210.22 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 40 $210.14 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 30 $210.38 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 20 $210.39 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.42 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 10 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 5 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 10 $210.41 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.43 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 10 $210.44 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.44 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 6 $210.44 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 10 $210.47 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 17 $210.59 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 100 $210.59 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 10 $210.59 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 10 $210.59 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 10 $210.59 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 10 $210.56 Automatic Execution
 09:32:29 - 19-Aug-26
Buy* 10 $210.43 Automatic Execution
 09:32:29 - 19-Aug-26
Buy* 100 $210.33 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 10 $210.09 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 10 $210.09 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 10 $210.09 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 10 $210.09 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 100 $209.73 Automatic Execution
 09:32:23 - 19-Aug-26
Buy* 100 $209.73 Automatic Execution
 09:32:23 - 19-Aug-26
Buy* 70 $209.265 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 5 $209.25 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 5 $209.25 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 10 $209.48 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 10 $209.49 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 1 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 4 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $209.61 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 5 $209.60 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 6 $209.52 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 6 $209.50 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 10 $209.375 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 10 $209.375 Automatic Execution
 09:31:04 - 19-Aug-26
Sell* 100 $209.38 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 4 $209.41 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 5 $209.41 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 5 $209.46 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 1 $209.59 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 6 $209.52 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 10 $209.52 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 10 $209.47 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 10 $209.47 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 10 $209.47 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 4 $209.47 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 100 $209.26 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 5 $209.20 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 10 $209.40 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.41 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 5 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 5 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.41 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 5 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.41 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.45 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 90 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 35 $209.46 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 20 $209.46 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 47 $209.48 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.50 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 10 $209.59 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 10 $209.59 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 10 $209.59 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 70 $209.62 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 200 $209.62 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 200 $209.62 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 10 $209.63 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 10 $209.68 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 10 $209.68 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 4 $209.95 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 5 $209.95 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 85 $210.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 125 $210.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 10 $209.88 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 10 $209.88 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 10 $209.525 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 10 $209.90 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 10 $209.81 Automatic Execution
 09:30:15 - 19-Aug-26
Sell* 10 $209.445 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 10 $209.88 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 10 $209.88 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 10 $209.88 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 10 $209.77 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 10 $209.77 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 10 $209.76 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 10 $209.76 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $209.65 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 11 $209.50 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 44 $209.50 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 195 $209.50 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 10 $209.47 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 20 $209.47 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 20 $209.47 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 20 $209.47 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 25 $209.47 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 3 $209.42 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 10 $209.30 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 1 $208.94 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 1 $208.94 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 10 $208.685 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 10 $208.685 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 10 $208.79 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 10 $208.48 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 10 $208.79 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 22 $208.90 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 20 $208.90 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 10 $208.90 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 20 $208.63 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 20 $208.63 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 10 $208.55 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 10 $208.55 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 5 $208.43 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 4 $208.42 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 3 $208.41 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 10 $208.125 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 10 $208.55 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 10 $208.55 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 3 $208.45 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 5 $208.45 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 2 $208.45 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 7 $208.44 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 1 $208.43 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 3 $208.43 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 2 $208.43 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 10 $208.43 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 2 $208.40 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 10 $208.38 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 10 $208.43 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 10 $208.43 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 3 $207.62 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 3 $207.62 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $208.03 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 60 $208.04 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 10 $208.125 Automatic Execution
 09:30:03 - 19-Aug-26
Unknown* 16 $207.97 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 10 $207.975 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 10 $207.975 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 10 $207.975 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 63 $208.02 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 5 $208.02 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $208.18 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 60 $208.04 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 10 $207.62 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 60 $208.04 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 60 $208.04 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $209.00 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 10 $207.45 Ordinary
 09:26:01 - 19-Aug-26
Sell* 2 $207.86 Ordinary
 09:10:45 - 19-Aug-26
Sell* 30 $208.20 Ordinary
 09:07:04 - 19-Aug-26
Buy* 66 $208.50 Ordinary
 09:07:02 - 19-Aug-26
Buy* 66 $208.50 Ordinary
 09:07:02 - 19-Aug-26
Buy* 82 $208.50 Ordinary
 09:07:02 - 19-Aug-26
Buy* 82 $208.50 Ordinary
 09:07:02 - 19-Aug-26
Buy* 1 $209.60 Ordinary
 08:50:11 - 19-Aug-26
Buy* 16 $209.00 Ordinary
 08:33:45 - 19-Aug-26
Buy* 4 $209.00 Ordinary
 08:33:45 - 19-Aug-26
Buy* 2 $208.23 Ordinary
 07:48:49 - 19-Aug-26
Buy* 57 $208.36 Ordinary
 07:05:35 - 19-Aug-26
Buy* 13 $208.06 Ordinary
 07:05:35 - 19-Aug-26
Sell* 50 $208.09 Ordinary
 07:05:35 - 19-Aug-26
Sell* 2 $208.02 Ordinary
 07:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31