Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booking Holdings (BKNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $168.02 Ordinary
 17:39:20 - 18-Sep-26
Sell* 20 $168.03 Ordinary
 17:38:36 - 18-Sep-26
Sell* 20 $168.02 Ordinary
 17:37:50 - 18-Sep-26
Sell* 20 $168.05 Ordinary
 17:36:44 - 18-Sep-26
Sell* 20 $168.04 Ordinary
 17:35:46 - 18-Sep-26
Sell* 20 $168.05 Ordinary
 17:34:36 - 18-Sep-26
Sell* 20 $168.04 Ordinary
 17:34:21 - 18-Sep-26
Sell* 4 $168.21 Ordinary
 17:22:46 - 18-Sep-26
Buy* 10 $168.13 Ordinary
 17:21:17 - 18-Sep-26
Sell* 100 $168.09 Ordinary
 17:18:32 - 18-Sep-26
Sell* 100 $168.11 Ordinary
 17:18:32 - 18-Sep-26
Sell* 100 $168.09 Ordinary
 17:18:32 - 18-Sep-26
Sell* 100 $168.11 Ordinary
 17:18:32 - 18-Sep-26
Buy* 13 $167.96 Ordinary
 17:15:14 - 18-Sep-26
Buy* 26 $167.96 Ordinary
 17:15:14 - 18-Sep-26
Buy* 12 $167.96 Ordinary
 17:15:14 - 18-Sep-26
Buy* 12 $167.96 Ordinary
 17:15:14 - 18-Sep-26
Buy* 1 $167.96 Ordinary
 17:15:14 - 18-Sep-26
Buy* 24 $167.96 Ordinary
 17:15:14 - 18-Sep-26
Buy* 12 $167.96 Ordinary
 17:15:14 - 18-Sep-26
Buy* 100 $167.96 Ordinary
 17:15:14 - 18-Sep-26
Sell* 1 $168.14 Ordinary
 16:49:41 - 18-Sep-26
Buy* 3 $168.10 Ordinary
 16:49:41 - 18-Sep-26
Buy* 2 $168.10 Ordinary
 16:49:41 - 18-Sep-26
Buy* 6 $168.10 Ordinary
 16:49:24 - 18-Sep-26
Buy* 4 $168.08 Ordinary
 16:49:24 - 18-Sep-26
Buy* 1 $168.08 Ordinary
 16:41:43 - 18-Sep-26
Buy* 1 $167.97 Ordinary
 16:40:05 - 18-Sep-26
Buy* 1 $167.96 Ordinary
 16:40:05 - 18-Sep-26
Sell* 20 $167.92 Ordinary
 16:40:02 - 18-Sep-26
Buy* 1 $168.00 Ordinary
 16:39:55 - 18-Sep-26
Buy* 1 $168.02 Ordinary
 16:37:33 - 18-Sep-26
Buy* 1 $168.02 Ordinary
 16:37:33 - 18-Sep-26
Buy* 1 $168.01 Ordinary
 16:37:33 - 18-Sep-26
Buy* 4 $168.10 Ordinary
 16:35:36 - 18-Sep-26
Buy* 8 $168.10 Ordinary
 16:35:20 - 18-Sep-26
Buy* 4 $168.05 Ordinary
 16:35:06 - 18-Sep-26
Buy* 4 $168.08 Ordinary
 16:35:06 - 18-Sep-26
Buy* 1 $168.11 Ordinary
 16:35:03 - 18-Sep-26
Buy* 18 $168.11 Ordinary
 16:35:00 - 18-Sep-26
Buy* 16 $167.92 Ordinary
 16:33:10 - 18-Sep-26
Buy* 84 $167.92 Ordinary
 16:33:10 - 18-Sep-26
Sell* 2 $168.01 Ordinary
 16:32:08 - 18-Sep-26
Buy* 5 $168.00 Ordinary
 16:24:24 - 18-Sep-26
Sell* 2 $168.03 Ordinary
 16:23:50 - 18-Sep-26
Sell* 1 $168.00 Ordinary
 16:22:24 - 18-Sep-26
Buy* 10 $168.08 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 10 $168.08 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 30 $168.08 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 10 $168.08 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 2 $168.07 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 10 $168.07 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 10 $168.07 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 2 $168.06 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 8 $168.06 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 1 $168.06 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 15:52:20 - 18-Sep-26
Unknown* 2 $168.05 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 15:52:20 - 18-Sep-26
Unknown* 8 $168.05 Automatic Execution
 15:52:20 - 18-Sep-26
Unknown* 2 $168.05 Automatic Execution
 15:52:20 - 18-Sep-26
Unknown* 10 $168.05 Automatic Execution
 15:52:20 - 18-Sep-26
Unknown* 8 $168.05 Automatic Execution
 15:52:20 - 18-Sep-26
Unknown* 10 $168.05 Automatic Execution
 15:52:20 - 18-Sep-26
Unknown* 10 $168.05 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 50 $168.04 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 70 $168.04 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 11 $168.04 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 70 $168.04 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 15:52:14 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 15:52:14 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 15:52:14 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 15:52:11 - 18-Sep-26
Sell* 90 $168.04 Automatic Execution
 15:52:11 - 18-Sep-26
Sell* 38 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 89 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 1 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 22 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 100 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 19 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 1 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 15 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 3 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 3 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 1 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 8 $168.04 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 16 $168.05 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 1 $168.06 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 3 $168.06 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 1 $168.06 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 20 $168.06 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 10 $168.04 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 10 $168.02 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 10 $168.03 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 20 $168.03 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 20 $168.03 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 10 $168.02 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 10 $168.02 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 20 $168.02 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 20 $168.03 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 10 $168.02 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 10 $168.01 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 10 $168.01 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 10 $168.02 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 10 $168.00 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 10 $168.02 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 1 $167.99 Automatic Execution
 15:51:57 - 18-Sep-26
Buy* 10 $167.99 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 1 $167.97 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 4 $167.97 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 1 $167.97 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 5 $167.97 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 10 $167.98 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 10 $167.98 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 9 $168.00 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 10 $168.00 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 30 $168.00 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 1 $168.01 Automatic Execution
 15:51:57 - 18-Sep-26
Unknown* 10 $168.015 Automatic Execution
 15:51:56 - 18-Sep-26
Unknown* 8 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 10 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 17 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 10 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 40 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 10 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 40 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 10 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 1 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 1 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 3 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 36 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 4 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 10 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 10 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 40 $168.01 Automatic Execution
 15:51:51 - 18-Sep-26
Buy* 10 $168.00 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 6 $167.99 Automatic Execution
 15:51:50 - 18-Sep-26
Unknown* 14 $167.99 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 10 $167.99 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 10 $167.98 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 91 $167.97 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 290 $167.97 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 10 $167.97 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 570 $167.97 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 10 $167.97 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 1 $167.97 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 1 $167.97 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 10 $167.97 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 10 $167.97 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 9 $167.97 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 1 $167.97 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 9 $167.98 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 9 $167.98 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 21 $167.98 Automatic Execution
 15:51:47 - 18-Sep-26
Unknown* 25 $167.995 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 3 $168.00 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 7 $168.00 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 1 $168.00 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 2 $168.00 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 19 $168.00 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 10 $168.00 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 10 $168.00 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 6 $167.99 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 6 $167.99 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 10 $167.98 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 60 $167.98 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 9 $167.98 Automatic Execution
 15:51:44 - 18-Sep-26
Unknown* 10 $167.99 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 50 $167.98 Automatic Execution
 15:51:43 - 18-Sep-26
Sell* 150 $167.98 Automatic Execution
 15:51:43 - 18-Sep-26
Buy* 10 $167.97 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 6 $167.955 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 2 $167.95 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 20 $167.96 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 60 $167.96 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 20 $167.97 Automatic Execution
 15:51:42 - 18-Sep-26
Unknown* 20 $167.985 Automatic Execution
 15:51:41 - 18-Sep-26
Unknown* 10 $167.985 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 10 $167.99 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 10 $167.97 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 3 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 12 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 7 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 13 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 7 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 16 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 16 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 16 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 16 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 4 $167.96 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 40 $167.95 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 10 $167.95 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 2 $167.94 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 9 $167.94 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 10 $167.94 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 10 $167.94 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 1 $167.94 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 6 $167.94 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 10 $167.94 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 10 $167.94 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 10 $167.93 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 10 $167.93 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 40 $167.93 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 10 $167.93 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 5 $167.93 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 15 $167.92 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 5 $167.92 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 4 $167.92 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 4 $167.92 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 23 $167.92 Automatic Execution
 15:51:36 - 18-Sep-26
Unknown* 20 $167.91 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 4 $167.91 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 4 $167.91 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 20 $167.92 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 10 $167.92 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 10 $167.91 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 30 $167.90 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 10 $167.90 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 8 $167.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 10 $167.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 10 $167.88 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 10 $167.86 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 8 $167.84 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 2 $167.84 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 140 $167.83 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:51:32 - 18-Sep-26
Sell* 9 $167.83 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 9 $167.83 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 10 $167.83 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 10 $167.83 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 3 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 3 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 1 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 10 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 14 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 10 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 6 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 6 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 2 $167.81 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 9 $167.82 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 20 $167.82 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 10 $167.82 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 10 $167.82 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 10 $167.82 Automatic Execution
 15:51:27 - 18-Sep-26
Unknown* 10 $167.82 Automatic Execution
 15:51:26 - 18-Sep-26
Unknown* 40 $167.82 Automatic Execution
 15:51:26 - 18-Sep-26
Unknown* 10 $167.82 Automatic Execution
 15:51:25 - 18-Sep-26
Unknown* 70 $167.82 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 6 $167.83 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 9 $167.83 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 1 $167.83 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 16 $167.81 Automatic Execution
 15:51:21 - 18-Sep-26
Buy* 10 $167.82 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 5 $167.80 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 20 $167.80 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 20 $167.80 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 20 $167.80 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 20 $167.80 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 20 $167.80 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 1 $167.80 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 10 $167.80 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 1 $167.83 Automatic Execution
 15:51:17 - 18-Sep-26
Sell* 9 $167.84 Automatic Execution
 15:51:17 - 18-Sep-26
Sell* 20 $167.84 Automatic Execution
 15:51:17 - 18-Sep-26
Sell* 20 $167.85 Automatic Execution
 15:51:17 - 18-Sep-26
Buy* 6 $167.86 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 10 $167.87 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 10 $167.86 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 19 $167.85 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 1 $167.85 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 40 $167.85 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 28 $167.85 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 10 $167.85 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 11 $167.85 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 1 $167.85 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 40 $167.85 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 40 $167.85 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 10 $167.82 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 1 $167.82 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $167.82 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $167.83 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 30 $167.84 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $167.84 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $167.84 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $167.85 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 60 $167.85 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $167.85 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 20 $167.86 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 10 $167.87 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 10 $167.87 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 10 $167.87 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 25 $167.87 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 38 $167.87 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 20 $167.875 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 10 $167.88 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 10 $167.88 Automatic Execution
 15:51:04 - 18-Sep-26
Buy* 10 $167.93 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 30 $167.92 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 8 $167.92 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 20 $167.92 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 2 $167.91 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 10 $167.88 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 5 $167.88 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 5 $167.88 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 5 $167.88 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 5 $167.88 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 20 $167.86 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 20 $167.86 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 10 $167.86 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 6 $167.85 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:50:56 - 18-Sep-26
Sell* 30 $167.80 Automatic Execution
 15:50:54 - 18-Sep-26
Sell* 10 $167.80 Automatic Execution
 15:50:54 - 18-Sep-26
Sell* 30 $167.87 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 20 $167.87 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 10 $167.87 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 10 $167.87 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 10 $167.86 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 10 $167.86 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 10 $167.85 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 10 $167.85 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 10 $167.85 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 10 $167.83 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 30 $167.84 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 62 $167.845 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 10 $167.86 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 10 $167.86 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 10 $167.83 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 20 $167.85 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 10 $167.87 Automatic Execution
 15:50:13 - 18-Sep-26
Unknown* 15 $167.90 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 10 $167.93 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 10 $167.93 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 10 $167.90 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 10 $167.87 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 10 $167.87 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 20 $167.85 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $167.82 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 10 $167.79 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $167.79 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $167.79 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $167.80 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $167.80 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $167.80 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $167.81 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 3 $167.81 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $167.79 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $167.81 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 10 $167.81 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 10 $167.79 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 10 $167.79 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.775 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 40 $167.78 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.79 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 3 $167.76 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.76 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.75 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.74 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.72 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.72 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.72 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 30 $167.72 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.72 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.72 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.71 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 10 $167.71 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 10 $167.70 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 5 $167.70 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $167.70 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 5 $167.69 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 13 $167.67 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $167.70 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $167.69 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $167.69 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $167.73 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 24 $167.72 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 9 $167.72 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 1 $167.72 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $167.72 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 37 $167.70 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 1 $167.70 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 12 $167.70 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 28 $167.70 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 12 $167.70 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 40 $167.70 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 5 $167.74 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 15 $167.74 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $167.74 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $167.74 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 66 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $167.79 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $167.81 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 66 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 704 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 48 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 42 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 23 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 90 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 35 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 30 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 65 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 35 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 1 $167.76 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 100 $167.76 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 8 $167.80 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $167.80 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 24 $167.78 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 40 $167.79 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.74 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.74 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.74 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.74 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 5 $167.72 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 5 $167.69 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 5 $167.69 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 13 $167.67 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 24 $167.70 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 76 $167.72 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 5 $167.75 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 23 $167.78 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 11 $167.785 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 24 $167.775 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 23 $167.775 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 66 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 14 $167.745 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $167.77 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 90 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $167.79 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 15 $167.79 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $167.81 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $167.80 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.77 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.79 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.78 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.77 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $167.76 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $167.79 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 10 $167.74 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $167.71 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $167.825 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $167.71 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 12 $167.74 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $167.85 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $167.83 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $167.85 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 172 $167.74 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 28 $167.65 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 3 $167.78 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 8 $167.89 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $168.31 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $168.31 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $168.31 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $168.30 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 3 $168.30 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $168.28 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $167.78 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $167.70 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $167.73 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $167.87 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $167.71 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 10 $167.70 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $167.73 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $167.75 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $167.75 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $167.73 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $167.79 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 15 $167.89 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $168.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $168.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $168.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $168.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1,990 $167.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $167.84 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 252 $167.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 58 $167.82 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $168.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $168.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $168.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $167.71 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $167.72 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 15 $167.72 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 15 $167.72 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $167.72 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $167.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $167.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $167.77 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $167.77 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $168.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 50 $168.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $168.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $168.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 350 $168.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $167.78 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 65 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 21 $167.75 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $167.78 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $167.82 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 40 $168.38 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 20 $168.38 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 10 $168.38 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $168.39 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 1 $168.44 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 8 $168.47 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 22 $168.49 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 20 $168.48 Automatic Execution
 15:49:47 - 18-Sep-26
Buy* 7 $168.51 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 13 $168.51 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 2 $168.49 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 15:49:44 - 18-Sep-26
Unknown* 3 $168.50 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 2 $168.49 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 96 $168.51 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 4 $168.51 Automatic Execution
 15:49:42 - 18-Sep-26
Unknown* 100 $168.50 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 2 $168.51 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 140 $168.51 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 55 $168.52 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 2 $168.52 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 8 $168.52 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 2 $168.51 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 23 $168.51 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 1 $168.50 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 9 $168.50 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 2 $168.49 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 1 $168.49 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 4 $168.50 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 6 $168.50 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 10 $168.51 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 1 $168.50 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 2 $168.48 Automatic Execution
 15:49:24 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 1 $168.47 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 20 $168.47 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 6 $168.47 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 2 $168.47 Automatic Execution
 15:49:22 - 18-Sep-26
Sell* 2 $168.47 Automatic Execution
 15:49:22 - 18-Sep-26
Sell* 1 $168.47 Automatic Execution
 15:49:22 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:49:14 - 18-Sep-26
Sell* 7 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 120 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 53 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 120 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 20 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 120 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 120 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 1 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 2 $168.49 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 10 $168.50 Automatic Execution
 15:49:07 - 18-Sep-26
Unknown* 10 $168.51 Automatic Execution
 15:49:07 - 18-Sep-26
Buy* 2 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 2 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 8 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:49:01 - 18-Sep-26
Unknown* 10 $168.45 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 10 $168.45 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 10 $168.45 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 10 $168.45 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 10 $168.45 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 1 $168.44 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 20 $168.44 Automatic Execution
 15:48:55 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 15:48:55 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 8 $168.46 Automatic Execution
 15:48:49 - 18-Sep-26
Buy* 2 $168.46 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 36 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Unknown* 14 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Unknown* 4 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 13 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 27 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Unknown* 87 $168.44 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 3 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Unknown* 21 $168.44 Automatic Execution
 15:48:49 - 18-Sep-26
Unknown* 3 $168.44 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 12 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 8 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 10 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 2 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 10 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 2 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 8 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 50 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 2 $168.44 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 8 $168.43 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 2 $168.44 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 20 $168.45 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 8 $168.45 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 10 $168.45 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 13 $168.45 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 2 $168.45 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:48:43 - 18-Sep-26
Unknown* 16 $168.44 Automatic Execution
 15:48:40 - 18-Sep-26
Unknown* 8 $168.44 Automatic Execution
 15:48:40 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 20 $168.44 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 13 $168.45 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 10 $168.43 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 9 $168.49 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 30 $168.49 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 15:48:10 - 18-Sep-26
Unknown* 13 $168.43 Automatic Execution
 15:48:09 - 18-Sep-26
Sell* 2 $168.43 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 10 $168.43 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 20 $168.44 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 8 $168.44 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 2 $168.44 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 10 $168.45 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 10 $168.45 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 11 $168.47 Automatic Execution
 15:47:51 - 18-Sep-26
Sell* 2 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 4 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 40 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Sell* 3 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 3 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 3 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 5 $168.48 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 13 $168.47 Automatic Execution
 15:47:51 - 18-Sep-26
Sell* 10 $168.45 Automatic Execution
 15:47:51 - 18-Sep-26
Sell* 2 $168.47 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 17 $168.47 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 20 $168.48 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 6 $168.48 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 6 $168.48 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:47:47 - 18-Sep-26
Unknown* 10 $168.45 Automatic Execution
 15:47:43 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 10 $168.43 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 13 $168.40 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 1 $168.41 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 10 $168.415 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 2 $168.42 Automatic Execution
 15:47:34 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:47:34 - 18-Sep-26
Unknown* 10 $168.39 Automatic Execution
 15:47:31 - 18-Sep-26
Unknown* 10 $168.39 Automatic Execution
 15:47:31 - 18-Sep-26
Unknown* 2 $168.39 Automatic Execution
 15:47:31 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 8 $168.38 Automatic Execution
 15:47:29 - 18-Sep-26
Buy* 6 $168.37 Automatic Execution
 15:47:29 - 18-Sep-26
Unknown* 13 $168.36 Automatic Execution
 15:47:27 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 15:47:27 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 15:47:27 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 15:47:25 - 18-Sep-26
Buy* 1 $168.33 Automatic Execution
 15:47:24 - 18-Sep-26
Buy* 10 $168.31 Automatic Execution
 15:47:24 - 18-Sep-26
Buy* 30 $168.305 Automatic Execution
 15:47:18 - 18-Sep-26
Buy* 100 $168.305 Automatic Execution
 15:47:18 - 18-Sep-26
Unknown* 2 $168.305 Automatic Execution
 15:47:14 - 18-Sep-26
Buy* 2 $168.32 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 3 $168.315 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.315 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 6 $168.32 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.32 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 4 $168.32 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.32 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.32 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 7 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.295 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 1 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.295 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.295 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 1 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 1 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Sell* 10 $168.29 Automatic Execution
 15:47:10 - 18-Sep-26
Sell* 10 $168.29 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 20 $168.27 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 5 $168.28 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 2 $168.29 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 5 $168.30 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 13 $168.30 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 13 $168.31 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 8 $168.33 Automatic Execution
 15:47:05 - 18-Sep-26
Sell* 10 $168.34 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 1 $168.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 8 $168.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 1 $168.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 15:47:04 - 18-Sep-26
Unknown* 79 $168.37 Automatic Execution
 15:47:04 - 18-Sep-26
Unknown* 10 $168.37 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 500 $168.375 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 40 $168.38 Automatic Execution
 15:47:04 - 18-Sep-26
Unknown* 2 $168.39 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:46:56 - 18-Sep-26
Sell* 60 $168.39 Automatic Execution
 15:46:56 - 18-Sep-26
Buy* 20 $168.395 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 20 $168.39 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 20 $168.39 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 20 $168.39 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 20 $168.39 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 20 $168.39 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 3 $168.39 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 5 $168.37 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 3 $168.37 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 4 $168.375 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 575 $168.375 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 1 $168.37 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 2 $168.37 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 30 $168.37 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 10 $168.365 Automatic Execution
 15:46:33 - 18-Sep-26
Sell* 10 $168.365 Automatic Execution
 15:46:33 - 18-Sep-26
Unknown* 10 $168.36 Automatic Execution
 15:46:32 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 15:46:32 - 18-Sep-26
Buy* 3 $168.35 Automatic Execution
 15:46:30 - 18-Sep-26
Buy* 10 $168.35 Automatic Execution
 15:46:30 - 18-Sep-26
Sell* 40 $168.33 Automatic Execution
 15:46:29 - 18-Sep-26
Sell* 3 $168.33 Automatic Execution
 15:46:29 - 18-Sep-26
Sell* 20 $168.34 Automatic Execution
 15:46:29 - 18-Sep-26
Unknown* 10 $168.34 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 10 $168.35 Automatic Execution
 15:46:21 - 18-Sep-26
Unknown* 10 $168.34 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 11 $168.35 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 10 $168.35 Automatic Execution
 15:46:21 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 23 $168.35 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 7 $168.35 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 40 $168.35 Automatic Execution
 15:46:15 - 18-Sep-26
Unknown* 10 $168.36 Automatic Execution
 15:46:15 - 18-Sep-26
Unknown* 10 $168.36 Automatic Execution
 15:46:15 - 18-Sep-26
Unknown* 10 $168.36 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:46:15 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 15:46:09 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:46:09 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:46:09 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 15:46:06 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:46:06 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:46:06 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:46:06 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:46:04 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:46:04 - 18-Sep-26
Sell* 59 $168.38 Automatic Execution
 15:46:04 - 18-Sep-26
Buy* 10 $168.39 Automatic Execution
 15:46:04 - 18-Sep-26
Sell* 8 $168.38 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:45:58 - 18-Sep-26
Unknown* 10 $168.39 Automatic Execution
 15:45:58 - 18-Sep-26
Unknown* 20 $168.39 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 20 $168.39 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:45:56 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:45:55 - 18-Sep-26
Buy* 2 $168.40 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 2 $168.40 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 2 $168.40 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 8 $168.40 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 2 $168.40 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 13 $168.40 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:45:49 - 18-Sep-26
Sell* 9 $168.39 Automatic Execution
 15:45:45 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Sell* 28 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 12 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 30 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 12 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 12 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 58 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 38 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 100 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 62 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 38 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 100 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 15:27:43 - 18-Sep-26
Buy* 5 $168.51 Automatic Execution
 15:27:43 - 18-Sep-26
Unknown* 5 $168.51 Automatic Execution
 15:27:42 - 18-Sep-26
Sell* 10 $168.50 Automatic Execution
 15:27:40 - 18-Sep-26
Sell* 8 $168.49 Automatic Execution
 15:27:40 - 18-Sep-26
Sell* 1 $168.49 Automatic Execution
 15:27:40 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:27:40 - 18-Sep-26
Sell* 20 $168.50 Automatic Execution
 15:27:39 - 18-Sep-26
Sell* 1 $168.50 Automatic Execution
 15:27:39 - 18-Sep-26
Sell* 10 $168.52 Automatic Execution
 15:27:39 - 18-Sep-26
Sell* 10 $168.53 Automatic Execution
 15:27:39 - 18-Sep-26
Sell* 1 $168.54 Automatic Execution
 15:27:39 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 15:27:39 - 18-Sep-26
Sell* 2 $168.55 Automatic Execution
 15:27:39 - 18-Sep-26
Sell* 5 $168.55 Automatic Execution
 15:27:39 - 18-Sep-26
Buy* 1 $168.57 Automatic Execution
 15:27:38 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 15:27:34 - 18-Sep-26
Sell* 20 $168.57 Automatic Execution
 15:27:34 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 15:27:34 - 18-Sep-26
Unknown* 2 $168.585 Automatic Execution
 15:27:33 - 18-Sep-26
Unknown* 2 $168.585 Automatic Execution
 15:27:32 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 15:27:31 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:27:30 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 10 $168.575 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 40 $168.575 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 10 $168.575 Automatic Execution
 15:27:24 - 18-Sep-26
Buy* 12 $168.60 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 10 $168.58 Automatic Execution
 15:27:19 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 15:27:18 - 18-Sep-26
Buy* 86 $168.58 Automatic Execution
 15:27:15 - 18-Sep-26
Buy* 10 $168.58 Automatic Execution
 15:27:15 - 18-Sep-26
Buy* 100 $168.58 Automatic Execution
 15:27:15 - 18-Sep-26
Buy* 100 $168.58 Automatic Execution
 15:27:15 - 18-Sep-26
Buy* 100 $168.58 Automatic Execution
 15:27:15 - 18-Sep-26
Buy* 100 $168.58 Automatic Execution
 15:27:15 - 18-Sep-26
Buy* 3 $168.56 Automatic Execution
 15:27:12 - 18-Sep-26
Buy* 10 $168.56 Automatic Execution
 15:27:12 - 18-Sep-26
Sell* 10 $168.55 Automatic Execution
 15:27:06 - 18-Sep-26
Buy* 2 $168.565 Automatic Execution
 15:27:04 - 18-Sep-26
Buy* 13 $168.565 Automatic Execution
 15:27:04 - 18-Sep-26
Buy* 13 $168.565 Automatic Execution
 15:27:03 - 18-Sep-26
Buy* 13 $168.565 Automatic Execution
 15:27:03 - 18-Sep-26
Buy* 10 $168.565 Automatic Execution
 15:27:03 - 18-Sep-26
Buy* 3 $168.57 Automatic Execution
 15:27:03 - 18-Sep-26
Buy* 10 $168.565 Automatic Execution
 15:27:03 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:27:03 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 5 $168.59 Automatic Execution
 15:26:55 - 18-Sep-26
Buy* 5 $168.59 Automatic Execution
 15:26:55 - 18-Sep-26
Buy* 8 $168.58 Automatic Execution
 15:26:55 - 18-Sep-26
Buy* 2 $168.58 Automatic Execution
 15:26:55 - 18-Sep-26
Unknown* 20 $168.59 Automatic Execution
 15:26:52 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 15:26:52 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 15:26:52 - 18-Sep-26
Buy* 10 $168.58 Automatic Execution
 15:26:51 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:26:51 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:26:51 - 18-Sep-26
Buy* 20 $168.56 Automatic Execution
 15:26:51 - 18-Sep-26
Unknown* 10 $168.55 Automatic Execution
 15:26:48 - 18-Sep-26
Buy* 6 $168.54 Automatic Execution
 15:26:44 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:26:44 - 18-Sep-26
Sell* 10 $168.55 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 20 $168.56 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 15:26:34 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 15:26:33 - 18-Sep-26
Unknown* 10 $168.59 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 2 $168.605 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 8 $168.59 Automatic Execution
 15:26:26 - 18-Sep-26
Buy* 20 $168.59 Automatic Execution
 15:26:26 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 15:26:26 - 18-Sep-26
Buy* 6 $168.58 Automatic Execution
 15:26:26 - 18-Sep-26
Buy* 21 $168.56 Automatic Execution
 15:26:17 - 18-Sep-26
Sell* 1 $168.56 Automatic Execution
 15:26:17 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:26:17 - 18-Sep-26
Sell* 4 $168.57 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 100 $168.57 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 100 $168.57 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 7 $168.56 Automatic Execution
 15:26:15 - 18-Sep-26
Unknown* 20 $168.555 Automatic Execution
 15:26:15 - 18-Sep-26
Buy* 10 $168.56 Automatic Execution
 15:26:15 - 18-Sep-26
Buy* 10 $168.56 Automatic Execution
 15:26:15 - 18-Sep-26
Sell* 1 $168.54 Automatic Execution
 15:26:13 - 18-Sep-26
Sell* 9 $168.54 Automatic Execution
 15:26:13 - 18-Sep-26
Sell* 1 $168.54 Automatic Execution
 15:26:13 - 18-Sep-26
Sell* 1 $168.54 Automatic Execution
 15:26:13 - 18-Sep-26
Buy* 8 $168.54 Automatic Execution
 15:26:13 - 18-Sep-26
Buy* 2 $168.54 Automatic Execution
 15:26:13 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:26:13 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:26:13 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:26:13 - 18-Sep-26
Sell* 8 $168.54 Automatic Execution
 15:26:07 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 15:26:07 - 18-Sep-26
Sell* 10 $168.53 Automatic Execution
 15:26:00 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:25:55 - 18-Sep-26
Buy* 41 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Buy* 10 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Buy* 6 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Buy* 1 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Buy* 3 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Buy* 9 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Buy* 1 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Buy* 99 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Buy* 1 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Buy* 100 $168.58 Automatic Execution
 15:25:48 - 18-Sep-26
Sell* 1 $168.55 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 17 $168.55 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 10 $168.55 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 6 $168.55 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 1 $168.55 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 10 $168.55 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 1 $168.56 Automatic Execution
 15:25:47 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:25:44 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:25:35 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 15:25:35 - 18-Sep-26
Unknown* 2 $168.56 Automatic Execution
 15:25:28 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 15:25:27 - 18-Sep-26
Buy* 2 $168.56 Automatic Execution
 15:25:27 - 18-Sep-26
Buy* 5 $168.56 Automatic Execution
 15:25:27 - 18-Sep-26
Sell* 10 $168.55 Automatic Execution
 15:25:27 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 15:25:24 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 15:25:24 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 15:25:24 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 15:25:24 - 18-Sep-26
Buy* 15 $168.58 Automatic Execution
 15:25:23 - 18-Sep-26
Buy* 10 $168.58 Automatic Execution
 15:25:23 - 18-Sep-26
Sell* 30 $168.58 Automatic Execution
 15:25:19 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 15:25:19 - 18-Sep-26
Unknown* 10 $168.59 Automatic Execution
 15:25:18 - 18-Sep-26
Sell* 1 $168.58 Automatic Execution
 15:25:13 - 18-Sep-26
Sell* 8 $168.58 Automatic Execution
 15:25:13 - 18-Sep-26
Sell* 2 $168.58 Automatic Execution
 15:25:13 - 18-Sep-26
Sell* 2 $168.59 Automatic Execution
 15:25:10 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 15:25:07 - 18-Sep-26
Buy* 10 $168.595 Automatic Execution
 15:25:07 - 18-Sep-26
Buy* 10 $168.595 Automatic Execution
 15:25:07 - 18-Sep-26
Buy* 10 $168.595 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 10 $168.595 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 29 $168.595 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 10 $168.595 Automatic Execution
 15:25:06 - 18-Sep-26
Sell* 10 $168.59 Automatic Execution
 15:25:06 - 18-Sep-26
Sell* 29 $168.59 Automatic Execution
 15:25:06 - 18-Sep-26
Sell* 1 $168.59 Automatic Execution
 15:25:06 - 18-Sep-26
Sell* 10 $168.59 Automatic Execution
 15:25:06 - 18-Sep-26
Sell* 10 $168.59 Automatic Execution
 15:25:06 - 18-Sep-26
Sell* 40 $168.59 Automatic Execution
 15:25:06 - 18-Sep-26
Sell* 40 $168.60 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 15:25:00 - 18-Sep-26
Unknown* 1 $168.57 Automatic Execution
 15:24:59 - 18-Sep-26
Unknown* 4 $168.57 Automatic Execution
 15:24:59 - 18-Sep-26
Unknown* 2 $168.57 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 8 $168.58 Automatic Execution
 15:24:59 - 18-Sep-26
Unknown* 10 $168.57 Automatic Execution
 15:24:58 - 18-Sep-26
Unknown* 10 $168.57 Automatic Execution
 15:24:58 - 18-Sep-26
Unknown* 10 $168.57 Automatic Execution
 15:24:58 - 18-Sep-26
Buy* 2 $168.58 Automatic Execution
 15:24:53 - 18-Sep-26
Unknown* 8 $168.56 Automatic Execution
 15:24:53 - 18-Sep-26
Unknown* 2 $168.56 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 8 $168.555 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 10 $168.555 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 10 $168.55 Automatic Execution
 15:24:51 - 18-Sep-26
Buy* 5 $168.54 Automatic Execution
 15:24:46 - 18-Sep-26
Buy* 5 $168.54 Automatic Execution
 15:24:46 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:24:46 - 18-Sep-26
Buy* 1 $168.54 Automatic Execution
 15:24:46 - 18-Sep-26
Sell* 9 $168.54 Automatic Execution
 15:24:46 - 18-Sep-26
Sell* 1 $168.54 Automatic Execution
 15:24:46 - 18-Sep-26
Sell* 9 $168.54 Automatic Execution
 15:24:46 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:24:46 - 18-Sep-26
Buy* 21 $168.54 Automatic Execution
 15:24:46 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 19 $168.52 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 1 $168.52 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 20 $168.52 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 20 $168.52 Automatic Execution
 15:24:28 - 18-Sep-26
Sell* 160 $168.51 Automatic Execution
 15:24:24 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 15:24:24 - 18-Sep-26
Sell* 40 $168.51 Automatic Execution
 15:24:24 - 18-Sep-26
Sell* 8 $168.51 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 10 $168.525 Automatic Execution
 15:24:18 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 15:24:12 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 15:24:12 - 18-Sep-26
Sell* 38 $168.505 Automatic Execution
 15:24:10 - 18-Sep-26
Sell* 2 $168.505 Automatic Execution
 15:24:10 - 18-Sep-26
Sell* 4 $168.505 Automatic Execution
 15:24:09 - 18-Sep-26
Sell* 10 $168.505 Automatic Execution
 15:24:09 - 18-Sep-26
Sell* 2 $168.505 Automatic Execution
 15:24:08 - 18-Sep-26
Unknown* 10 $168.505 Automatic Execution
 15:24:07 - 18-Sep-26
Unknown* 2 $168.505 Automatic Execution
 15:24:07 - 18-Sep-26
Buy* 3 $168.53 Automatic Execution
 15:24:04 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 15:24:04 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 15:24:02 - 18-Sep-26
Sell* 5 $168.53 Automatic Execution
 15:24:02 - 18-Sep-26
Sell* 5 $168.53 Automatic Execution
 15:24:01 - 18-Sep-26
Buy* 5 $168.53 Automatic Execution
 15:24:00 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 25 $168.48 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 1 $168.48 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 5 $168.48 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 59 $168.48 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 100 $168.48 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.48 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 2 $168.45 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 34 $168.445 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 20 $168.445 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 11 $168.445 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.445 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 15:23:46 - 18-Sep-26
Sell* 3 $168.425 Automatic Execution
 15:23:44 - 18-Sep-26
Sell* 17 $168.425 Automatic Execution
 15:23:44 - 18-Sep-26
Sell* 10 $168.425 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 10 $168.445 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 20 $168.45 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 15:23:40 - 18-Sep-26
Sell* 15 $168.48 Automatic Execution
 15:23:37 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:23:36 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:23:34 - 18-Sep-26
Buy* 21 $168.49 Automatic Execution
 15:23:31 - 18-Sep-26
Buy* 1 $168.49 Automatic Execution
 15:23:31 - 18-Sep-26
Sell* 13 $168.49 Automatic Execution
 15:23:31 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:23:23 - 18-Sep-26
Buy* 20 $168.49 Automatic Execution
 15:23:23 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:23:23 - 18-Sep-26
Buy* 21 $168.49 Automatic Execution
 15:23:23 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:23:18 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:23:14 - 18-Sep-26
Sell* 9 $168.50 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 9 $168.51 Automatic Execution
 15:23:11 - 18-Sep-26
Buy* 2 $168.515 Automatic Execution
 15:23:10 - 18-Sep-26
Buy* 2 $168.515 Automatic Execution
 15:23:10 - 18-Sep-26
Sell* 1 $168.50 Automatic Execution
 15:23:08 - 18-Sep-26
Sell* 2 $168.52 Automatic Execution
 15:23:04 - 18-Sep-26
Sell* 5 $168.52 Automatic Execution
 15:23:04 - 18-Sep-26
Sell* 60 $168.52 Automatic Execution
 15:23:04 - 18-Sep-26
Sell* 80 $168.53 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 10 $168.51 Automatic Execution
 15:22:54 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 9 $168.49 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 40 $168.49 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 13 $168.49 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 4 $168.48 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 6 $168.48 Automatic Execution
 15:22:45 - 18-Sep-26
Unknown* 4 $168.475 Automatic Execution
 15:22:45 - 18-Sep-26
Unknown* 10 $168.475 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 21 $168.47 Automatic Execution
 15:22:44 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 1 $168.48 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 15:22:42 - 18-Sep-26
Unknown* 10 $168.49 Automatic Execution
 15:22:42 - 18-Sep-26
Unknown* 10 $168.49 Automatic Execution
 15:22:42 - 18-Sep-26
Unknown* 1 $168.485 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 10 $168.485 Automatic Execution
 15:22:36 - 18-Sep-26
Sell* 10 $168.485 Automatic Execution
 15:22:36 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 15:22:28 - 18-Sep-26
Sell* 19 $168.51 Automatic Execution
 15:22:27 - 18-Sep-26
Sell* 1 $168.51 Automatic Execution
 15:22:27 - 18-Sep-26
Sell* 1 $168.51 Automatic Execution
 15:22:27 - 18-Sep-26
Buy* 19 $168.51 Automatic Execution
 15:22:27 - 18-Sep-26
Buy* 1 $168.51 Automatic Execution
 15:22:27 - 18-Sep-26
Buy* 20 $168.51 Automatic Execution
 15:22:27 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 15:22:27 - 18-Sep-26
Sell* 1 $168.49 Automatic Execution
 15:22:27 - 18-Sep-26
Unknown* 10 $168.49 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 15 $168.49 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 1 $168.49 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 1 $168.49 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 20 $168.49 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 8 $168.49 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 14 $168.49 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 15:22:26 - 18-Sep-26
Buy* 30 $168.53 Automatic Execution
 15:22:22 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 10 $168.525 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 10 $168.525 Automatic Execution
 15:22:15 - 18-Sep-26
Sell* 10 $168.525 Automatic Execution
 15:22:13 - 18-Sep-26
Sell* 2 $168.52 Automatic Execution
 15:22:09 - 18-Sep-26
Sell* 5 $168.52 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 6 $168.54 Automatic Execution
 15:22:07 - 18-Sep-26
Buy* 6 $168.54 Automatic Execution
 15:22:07 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 15:22:04 - 18-Sep-26
Buy* 20 $168.52 Automatic Execution
 15:22:01 - 18-Sep-26
Sell* 9 $168.50 Automatic Execution
 15:21:58 - 18-Sep-26
Sell* 10 $168.50 Automatic Execution
 15:21:58 - 18-Sep-26
Sell* 10 $168.50 Automatic Execution
 15:21:58 - 18-Sep-26
Buy* 3 $168.50 Automatic Execution
 15:21:55 - 18-Sep-26
Buy* 18 $168.50 Automatic Execution
 15:21:55 - 18-Sep-26
Buy* 2 $168.50 Automatic Execution
 15:21:55 - 18-Sep-26
Sell* 6 $168.48 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 1 $168.49 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 20 $168.49 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 20 $168.49 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 6 $168.48 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 40 $168.47 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 7 $168.46 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 3 $168.46 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 7 $168.46 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 20 $168.46 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 13 $168.46 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 9 $168.45 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 18 $168.45 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 100 $168.45 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 92 $168.45 Automatic Execution
 15:21:48 - 18-Sep-26
Unknown* 8 $168.44 Automatic Execution
 15:21:48 - 18-Sep-26
Unknown* 2 $168.44 Automatic Execution
 15:21:48 - 18-Sep-26
Unknown* 8 $168.44 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 2 $168.44 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 20 $168.44 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 22 $168.43 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 20 $168.44 Automatic Execution
 15:21:48 - 18-Sep-26
Buy* 20 $168.44 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 15:21:38 - 18-Sep-26
Sell* 9 $168.44 Automatic Execution
 15:21:38 - 18-Sep-26
Unknown* 15 $168.45 Automatic Execution
 15:21:36 - 18-Sep-26
Unknown* 9 $168.45 Automatic Execution
 15:21:36 - 18-Sep-26
Unknown* 9 $168.45 Automatic Execution
 15:21:35 - 18-Sep-26
Unknown* 14 $168.45 Automatic Execution
 15:21:35 - 18-Sep-26
Unknown* 9 $168.45 Automatic Execution
 15:21:35 - 18-Sep-26
Unknown* 20 $168.45 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 1 $168.45 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 30 $168.45 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 25 $168.41 Automatic Execution
 15:21:22 - 18-Sep-26
Sell* 2 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 13 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 20 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 20 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Unknown* 30 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 20 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 20 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 20 $168.40 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 11 $168.405 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:21:16 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 15:21:10 - 18-Sep-26
Sell* 2 $168.41 Automatic Execution
 15:21:09 - 18-Sep-26
Unknown* 10 $168.41 Automatic Execution
 15:21:09 - 18-Sep-26
Unknown* 10 $168.41 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 10 $168.41 Automatic Execution
 15:21:09 - 18-Sep-26
Unknown* 10 $168.405 Automatic Execution
 15:21:09 - 18-Sep-26
Unknown* 10 $168.405 Automatic Execution
 15:21:09 - 18-Sep-26
Unknown* 10 $168.405 Automatic Execution
 15:21:09 - 18-Sep-26
Unknown* 20 $168.41 Automatic Execution
 15:21:05 - 18-Sep-26
Sell* 8 $168.41 Automatic Execution
 15:21:05 - 18-Sep-26
Sell* 2 $168.41 Automatic Execution
 15:21:05 - 18-Sep-26
Sell* 5 $168.41 Automatic Execution
 15:20:55 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:20:55 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:20:55 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:20:55 - 18-Sep-26
Buy* 10 $168.43 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 80 $168.42 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 20 $168.42 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 1 $168.435 Automatic Execution
 15:20:49 - 18-Sep-26
Unknown* 13 $168.435 Automatic Execution
 15:20:42 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 15:20:42 - 18-Sep-26
Buy* 99 $168.44 Automatic Execution
 15:20:35 - 18-Sep-26
Sell* 99 $168.43 Automatic Execution
 15:20:34 - 18-Sep-26
Sell* 1 $168.435 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 190 $168.44 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 20 $168.43 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 20 $168.43 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 2 $168.42 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 10 $168.41 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 25 $168.40 Automatic Execution
 15:20:29 - 18-Sep-26
Sell* 3 $168.39 Automatic Execution
 15:20:28 - 18-Sep-26
Sell* 27 $168.39 Automatic Execution
 15:20:28 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:20:28 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:20:21 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:20:21 - 18-Sep-26
Sell* 30 $168.40 Automatic Execution
 15:20:21 - 18-Sep-26
Sell* 8 $168.41 Automatic Execution
 15:20:17 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:20:17 - 18-Sep-26
Buy* 1 $168.41 Automatic Execution
 15:20:17 - 18-Sep-26
Buy* 16 $168.40 Automatic Execution
 15:20:17 - 18-Sep-26
Buy* 24 $168.40 Automatic Execution
 15:20:17 - 18-Sep-26
Buy* 60 $168.40 Automatic Execution
 15:20:17 - 18-Sep-26
Buy* 9 $168.39 Automatic Execution
 15:20:14 - 18-Sep-26
Buy* 30 $168.39 Automatic Execution
 15:20:14 - 18-Sep-26
Unknown* 10 $168.38 Automatic Execution
 15:20:14 - 18-Sep-26
Buy* 100 $168.39 Automatic Execution
 15:20:14 - 18-Sep-26
Buy* 100 $168.39 Automatic Execution
 15:20:14 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 1 $168.37 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 6 $168.38 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 4 $168.38 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 68 $168.39 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 25 $168.39 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 10 $168.395 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 7 $168.41 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 12 $168.425 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 10 $168.43 Automatic Execution
 15:20:00 - 18-Sep-26
Buy* 3 $168.44 Automatic Execution
 15:20:00 - 18-Sep-26
Buy* 9 $168.44 Automatic Execution
 15:20:00 - 18-Sep-26
Buy* 1 $168.44 Automatic Execution
 15:20:00 - 18-Sep-26
Buy* 96 $168.44 Automatic Execution
 15:20:00 - 18-Sep-26
Buy* 4 $168.44 Automatic Execution
 15:20:00 - 18-Sep-26
Buy* 96 $168.44 Automatic Execution
 15:20:00 - 18-Sep-26
Buy* 4 $168.44 Automatic Execution
 15:20:00 - 18-Sep-26
Buy* 20 $168.43 Automatic Execution
 15:19:58 - 18-Sep-26
Sell* 5 $168.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 25 $168.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 20 $168.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 20 $168.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 20 $168.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 20 $168.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 50 $168.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 10 $168.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 20 $168.43 Automatic Execution
 15:19:43 - 18-Sep-26
Buy* 19 $168.42 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 1 $168.42 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 9 $168.42 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 7 $168.42 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 7 $168.42 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 14 $168.42 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 6 $168.42 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 14 $168.42 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 10 $168.41 Automatic Execution
 15:19:34 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 15:19:33 - 18-Sep-26
Sell* 2 $168.39 Automatic Execution
 15:19:30 - 18-Sep-26
Buy* 10 $168.39 Automatic Execution
 15:19:30 - 18-Sep-26
Sell* 7 $168.38 Automatic Execution
 15:19:29 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:19:29 - 18-Sep-26
Sell* 13 $168.38 Automatic Execution
 15:19:29 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:19:27 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 20 $168.40 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 50 $168.41 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:19:18 - 18-Sep-26
Sell* 9 $168.39 Automatic Execution
 15:19:18 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:19:18 - 18-Sep-26
Buy* 9 $168.40 Automatic Execution
 15:19:17 - 18-Sep-26
Buy* 9 $168.40 Automatic Execution
 15:19:16 - 18-Sep-26
Buy* 60 $168.41 Automatic Execution
 15:19:15 - 18-Sep-26
Buy* 10 $168.41 Automatic Execution
 15:19:15 - 18-Sep-26
Buy* 30 $168.41 Automatic Execution
 15:19:15 - 18-Sep-26
Buy* 70 $168.41 Automatic Execution
 15:19:15 - 18-Sep-26
Buy* 30 $168.40 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 3 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 2 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 6 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 13 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 9 $168.39 Automatic Execution
 15:19:15 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 17 $168.40 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:19:04 - 18-Sep-26
Buy* 23 $168.40 Automatic Execution
 15:19:02 - 18-Sep-26
Buy* 3 $168.40 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 2 $168.40 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 1 $168.40 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 1 $168.40 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 803 $168.40 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:18:59 - 18-Sep-26
Sell* 20 $168.42 Automatic Execution
 15:18:59 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:18:59 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:18:59 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:18:59 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:18:56 - 18-Sep-26
Unknown* 10 $168.39 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 10 $168.39 Automatic Execution
 15:18:53 - 18-Sep-26
Buy* 10 $168.39 Automatic Execution
 15:18:53 - 18-Sep-26
Unknown* 30 $168.38 Automatic Execution
 15:18:53 - 18-Sep-26
Sell* 20 $168.36 Automatic Execution
 15:18:50 - 18-Sep-26
Sell* 20 $168.36 Automatic Execution
 15:18:49 - 18-Sep-26
Sell* 7 $168.37 Automatic Execution
 15:18:49 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:18:49 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:18:49 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 15:18:49 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:18:41 - 18-Sep-26
Sell* 8 $168.41 Automatic Execution
 15:18:41 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:18:41 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:18:41 - 18-Sep-26
Sell* 20 $168.42 Automatic Execution
 15:18:31 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:18:30 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:18:29 - 18-Sep-26
Sell* 20 $168.41 Automatic Execution
 15:18:29 - 18-Sep-26
Sell* 1 $168.41 Automatic Execution
 15:18:23 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:18:23 - 18-Sep-26
Sell* 8 $168.41 Automatic Execution
 15:18:23 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:18:23 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 20 $168.44 Automatic Execution
 15:18:06 - 18-Sep-26
Sell* 10 $168.45 Automatic Execution
 15:18:00 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:17:58 - 18-Sep-26
Buy* 10 $168.43 Automatic Execution
 15:17:55 - 18-Sep-26
Buy* 20 $168.44 Automatic Execution
 15:17:53 - 18-Sep-26
Buy* 10 $168.45 Automatic Execution
 15:17:50 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 15:17:48 - 18-Sep-26
Buy* 10 $168.43 Automatic Execution
 15:17:47 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:17:47 - 18-Sep-26
Buy* 10 $168.41 Automatic Execution
 15:17:47 - 18-Sep-26
Buy* 10 $168.38 Automatic Execution
 15:17:42 - 18-Sep-26
Buy* 10 $168.39 Automatic Execution
 15:17:41 - 18-Sep-26
Sell* 2 $168.405 Automatic Execution
 15:17:35 - 18-Sep-26
Sell* 1 $168.40 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 1 $168.40 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 1 $168.41 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 1 $168.41 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 8 $168.41 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 2 $168.41 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:17:27 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 15:17:25 - 18-Sep-26
Unknown* 6 $168.47 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 2 $168.47 Automatic Execution
 15:17:20 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:17:20 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:17:20 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:17:20 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:17:20 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 15:17:18 - 18-Sep-26
Buy* 8 $168.46 Automatic Execution
 15:17:18 - 18-Sep-26
Buy* 18 $168.47 Automatic Execution
 15:17:18 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 15:17:18 - 18-Sep-26
Buy* 20 $168.46 Automatic Execution
 15:17:14 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:17:14 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:17:13 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:17:13 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:17:13 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:17:13 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 15:17:13 - 18-Sep-26
Sell* 20 $168.43 Automatic Execution
 15:17:07 - 18-Sep-26
Unknown* 10 $168.44 Automatic Execution
 15:17:02 - 18-Sep-26
Buy* 4 $168.43 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 15:16:58 - 18-Sep-26
Buy* 4 $168.44 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 40 $168.44 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 4 $168.44 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 4 $168.43 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 4 $168.43 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 10 $168.43 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 10 $168.43 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 15:16:50 - 18-Sep-26
Sell* 1 $168.40 Automatic Execution
 15:16:48 - 18-Sep-26
Sell* 15 $168.41 Automatic Execution
 15:16:45 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:16:45 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 15:16:43 - 18-Sep-26
Unknown* 2 $168.39 Automatic Execution
 15:16:42 - 18-Sep-26
Unknown* 2 $168.39 Automatic Execution
 15:16:42 - 18-Sep-26
Sell* 9 $168.37 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 8 $168.37 Automatic Execution
 15:16:41 - 18-Sep-26
Buy* 52 $168.39 Automatic Execution
 15:16:41 - 18-Sep-26
Buy* 10 $168.39 Automatic Execution
 15:16:41 - 18-Sep-26
Unknown* 10 $168.38 Automatic Execution
 15:16:39 - 18-Sep-26
Buy* 10 $168.38 Automatic Execution
 15:16:37 - 18-Sep-26
Unknown* 20 $168.37 Automatic Execution
 15:16:35 - 18-Sep-26
Unknown* 10 $168.37 Automatic Execution
 15:16:35 - 18-Sep-26
Buy* 9 $168.37 Automatic Execution
 15:16:35 - 18-Sep-26
Buy* 9 $168.36 Automatic Execution
 15:16:35 - 18-Sep-26
Buy* 100 $168.35 Automatic Execution
 15:16:34 - 18-Sep-26
Unknown* 50 $168.325 Automatic Execution
 15:16:33 - 18-Sep-26
Buy* 10 $168.33 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 24 $168.32 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 24 $168.32 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 40 $168.32 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 1 $168.32 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 10 $168.34 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 8 $168.37 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 9 $168.39 Automatic Execution
 15:16:28 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 15:16:28 - 18-Sep-26
Buy* 1 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 18 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 9 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 22 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 8 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 9 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 1 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 20 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 10 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 10 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 2 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 7 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 2 $168.41 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 9 $168.40 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 9 $168.40 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 1 $168.41 Automatic Execution
 15:16:19 - 18-Sep-26
Buy* 20 $168.41 Automatic Execution
 15:16:19 - 18-Sep-26
Buy* 20 $168.41 Automatic Execution
 15:16:19 - 18-Sep-26
Buy* 10 $168.40 Automatic Execution
 15:16:18 - 18-Sep-26
Buy* 30 $168.39 Automatic Execution
 15:16:18 - 18-Sep-26
Buy* 30 $168.39 Automatic Execution
 15:16:18 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 26 $168.36 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 24 $168.36 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 90 $168.36 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 90 $168.36 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 100 $168.36 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 1 $168.35 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 10 $168.33 Automatic Execution
 15:16:08 - 18-Sep-26
Buy* 10 $168.35 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 1 $168.34 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 7 $168.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 3 $168.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:16:02 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 15:16:02 - 18-Sep-26
Sell* 10 $168.375 Automatic Execution
 15:16:02 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 15 $168.38 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 40 $168.38 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 10 $168.395 Automatic Execution
 15:16:01 - 18-Sep-26
Unknown* 8 $168.39 Automatic Execution
 15:15:54 - 18-Sep-26
Buy* 16 $168.405 Automatic Execution
 15:15:53 - 18-Sep-26
Buy* 1 $168.41 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 10 $168.41 Automatic Execution
 15:15:51 - 18-Sep-26
Unknown* 2 $168.41 Automatic Execution
 15:15:49 - 18-Sep-26
Unknown* 2 $168.415 Automatic Execution
 15:15:48 - 18-Sep-26
Unknown* 10 $168.415 Automatic Execution
 15:15:40 - 18-Sep-26
Unknown* 2 $168.415 Automatic Execution
 15:15:39 - 18-Sep-26
Unknown* 2 $168.415 Automatic Execution
 15:15:38 - 18-Sep-26
Sell* 2 $168.415 Automatic Execution
 15:15:36 - 18-Sep-26
Sell* 1 $168.41 Automatic Execution
 15:15:35 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 15:15:35 - 18-Sep-26
Unknown* 5 $168.42 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 30 $168.415 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 16 $168.415 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 70 $168.415 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 100 $168.415 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 14:58:21 - 18-Sep-26
Sell* 6 $168.89 Automatic Execution
 14:58:20 - 18-Sep-26
Sell* 6 $168.89 Automatic Execution
 14:58:20 - 18-Sep-26
Unknown* 23 $168.89 Automatic Execution
 14:58:20 - 18-Sep-26
Buy* 14 $168.91 Automatic Execution
 14:58:20 - 18-Sep-26
Buy* 2 $168.91 Automatic Execution
 14:58:20 - 18-Sep-26
Buy* 1 $168.91 Automatic Execution
 14:58:20 - 18-Sep-26
Buy* 10 $168.87 Automatic Execution
 14:58:19 - 18-Sep-26
Buy* 10 $168.87 Automatic Execution
 14:58:19 - 18-Sep-26
Buy* 10 $168.87 Automatic Execution
 14:58:19 - 18-Sep-26
Buy* 10 $168.87 Automatic Execution
 14:58:19 - 18-Sep-26
Buy* 10 $168.87 Automatic Execution
 14:58:19 - 18-Sep-26
Buy* 10 $168.83 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.83 Automatic Execution
 14:58:17 - 18-Sep-26
Sell* 2 $168.79 Automatic Execution
 14:58:17 - 18-Sep-26
Sell* 2 $168.79 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 2 $168.79 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 13 $168.79 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 2 $168.79 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 19 $168.79 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 17 $168.79 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 14 $168.79 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 2 $168.77 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 7 $168.77 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 7 $168.77 Automatic Execution
 14:58:17 - 18-Sep-26
Sell* 5 $168.75 Automatic Execution
 14:58:17 - 18-Sep-26
Unknown* 5 $168.75 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 5 $168.75 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 50 $168.74 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 5 $168.74 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.74 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:58:17 - 18-Sep-26
Sell* 94 $168.715 Automatic Execution
 14:58:11 - 18-Sep-26
Sell* 5 $168.715 Automatic Execution
 14:58:09 - 18-Sep-26
Sell* 1 $168.71 Automatic Execution
 14:58:02 - 18-Sep-26
Sell* 10 $168.725 Automatic Execution
 14:57:58 - 18-Sep-26
Buy* 15 $168.74 Automatic Execution
 14:57:58 - 18-Sep-26
Sell* 30 $168.72 Automatic Execution
 14:57:57 - 18-Sep-26
Buy* 2 $168.72 Automatic Execution
 14:57:57 - 18-Sep-26
Buy* 8 $168.72 Automatic Execution
 14:57:57 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 14:57:56 - 18-Sep-26
Buy* 6 $168.71 Automatic Execution
 14:57:56 - 18-Sep-26
Buy* 20 $168.71 Automatic Execution
 14:57:53 - 18-Sep-26
Unknown* 10 $168.66 Automatic Execution
 14:57:42 - 18-Sep-26
Sell* 10 $168.65 Automatic Execution
 14:57:42 - 18-Sep-26
Sell* 10 $168.64 Automatic Execution
 14:57:41 - 18-Sep-26
Sell* 10 $168.64 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 10 $168.63 Automatic Execution
 14:57:27 - 18-Sep-26
Unknown* 2 $168.615 Automatic Execution
 14:57:27 - 18-Sep-26
Buy* 1 $168.63 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 20 $168.62 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 10 $168.62 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 10 $168.62 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 50 $168.62 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 14:57:26 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 14:57:26 - 18-Sep-26
Sell* 6 $168.595 Automatic Execution
 14:57:26 - 18-Sep-26
Sell* 5 $168.59 Automatic Execution
 14:57:26 - 18-Sep-26
Sell* 1 $168.59 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 3 $168.60 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 4 $168.59 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 6 $168.58 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 4 $168.58 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 4 $168.58 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 14:57:17 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 14:57:17 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 14:57:17 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 14:57:17 - 18-Sep-26
Buy* 50 $168.57 Automatic Execution
 14:57:17 - 18-Sep-26
Unknown* 2 $168.55 Automatic Execution
 14:57:17 - 18-Sep-26
Unknown* 10 $168.55 Automatic Execution
 14:57:17 - 18-Sep-26
Unknown* 9 $168.55 Automatic Execution
 14:57:17 - 18-Sep-26
Buy* 40 $168.56 Automatic Execution
 14:57:16 - 18-Sep-26
Buy* 20 $168.56 Automatic Execution
 14:57:16 - 18-Sep-26
Buy* 60 $168.56 Automatic Execution
 14:57:14 - 18-Sep-26
Sell* 20 $168.54 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 8 $168.55 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 2 $168.55 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 10 $168.59 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 10 $168.59 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 40 $168.60 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 40 $168.60 Automatic Execution
 14:57:13 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 14:57:05 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 14:57:05 - 18-Sep-26
Buy* 10 $168.63 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 2 $168.63 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 30 $168.63 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 2 $168.615 Automatic Execution
 14:57:00 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 20 $168.61 Automatic Execution
 14:56:57 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 14:56:57 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 14:56:57 - 18-Sep-26
Sell* 20 $168.60 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 40 $168.60 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 2 $168.60 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 40 $168.61 Automatic Execution
 14:56:52 - 18-Sep-26
Buy* 8 $168.64 Automatic Execution
 14:56:51 - 18-Sep-26
Buy* 5 $168.64 Automatic Execution
 14:56:51 - 18-Sep-26
Buy* 20 $168.64 Automatic Execution
 14:56:51 - 18-Sep-26
Sell* 6 $168.61 Automatic Execution
 14:56:48 - 18-Sep-26
Sell* 16 $168.61 Automatic Execution
 14:56:48 - 18-Sep-26
Sell* 9 $168.61 Automatic Execution
 14:56:48 - 18-Sep-26
Sell* 6 $168.61 Automatic Execution
 14:56:48 - 18-Sep-26
Sell* 6 $168.61 Automatic Execution
 14:56:48 - 18-Sep-26
Sell* 11 $168.61 Automatic Execution
 14:56:48 - 18-Sep-26
Buy* 10 $168.625 Automatic Execution
 14:56:44 - 18-Sep-26
Buy* 7 $168.62 Automatic Execution
 14:56:44 - 18-Sep-26
Unknown* 23 $168.62 Automatic Execution
 14:56:44 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 14:56:44 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 14:56:44 - 18-Sep-26
Unknown* 20 $168.63 Automatic Execution
 14:56:43 - 18-Sep-26
Unknown* 20 $168.63 Automatic Execution
 14:56:43 - 18-Sep-26
Unknown* 10 $168.63 Automatic Execution
 14:56:42 - 18-Sep-26
Unknown* 16 $168.63 Automatic Execution
 14:56:42 - 18-Sep-26
Unknown* 28 $168.63 Automatic Execution
 14:56:40 - 18-Sep-26
Unknown* 13 $168.63 Automatic Execution
 14:56:40 - 18-Sep-26
Unknown* 40 $168.63 Automatic Execution
 14:56:40 - 18-Sep-26
Buy* 9 $168.64 Automatic Execution
 14:56:37 - 18-Sep-26
Unknown* 33 $168.63 Automatic Execution
 14:56:37 - 18-Sep-26
Unknown* 6 $168.63 Automatic Execution
 14:56:37 - 18-Sep-26
Sell* 10 $168.63 Automatic Execution
 14:56:37 - 18-Sep-26
Unknown* 79 $168.64 Automatic Execution
 14:56:29 - 18-Sep-26
Sell* 40 $168.64 Automatic Execution
 14:56:29 - 18-Sep-26
Sell* 12 $168.64 Automatic Execution
 14:56:29 - 18-Sep-26
Sell* 9 $168.64 Automatic Execution
 14:56:29 - 18-Sep-26
Sell* 10 $168.64 Automatic Execution
 14:56:29 - 18-Sep-26
Sell* 1 $168.65 Automatic Execution
 14:56:23 - 18-Sep-26
Buy* 8 $168.675 Automatic Execution
 14:56:22 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 14:56:19 - 18-Sep-26
Sell* 9 $168.69 Automatic Execution
 14:56:18 - 18-Sep-26
Unknown* 2 $168.70 Automatic Execution
 14:56:18 - 18-Sep-26
Unknown* 8 $168.70 Automatic Execution
 14:56:18 - 18-Sep-26
Unknown* 10 $168.70 Automatic Execution
 14:56:18 - 18-Sep-26
Buy* 9 $168.715 Automatic Execution
 14:56:15 - 18-Sep-26
Sell* 8 $168.71 Automatic Execution
 14:56:15 - 18-Sep-26
Unknown* 8 $168.715 Automatic Execution
 14:56:15 - 18-Sep-26
Buy* 30 $168.72 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 19 $168.72 Automatic Execution
 14:56:14 - 18-Sep-26
Sell* 1 $168.72 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 20 $168.72 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 70 $168.72 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 20 $168.72 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 14:55:55 - 18-Sep-26
Sell* 2 $168.68 Automatic Execution
 14:55:53 - 18-Sep-26
Buy* 1 $168.69 Automatic Execution
 14:55:53 - 18-Sep-26
Buy* 1 $168.69 Automatic Execution
 14:55:52 - 18-Sep-26
Sell* 10 $168.67 Automatic Execution
 14:55:47 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 14:55:47 - 18-Sep-26
Sell* 16 $168.68 Automatic Execution
 14:55:47 - 18-Sep-26
Unknown* 117 $168.69 Automatic Execution
 14:55:47 - 18-Sep-26
Unknown* 25 $168.69 Automatic Execution
 14:55:47 - 18-Sep-26
Unknown* 13 $168.69 Automatic Execution
 14:55:47 - 18-Sep-26
Unknown* 25 $168.69 Automatic Execution
 14:55:47 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 14:55:47 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 14:55:46 - 18-Sep-26
Sell* 12 $168.69 Automatic Execution
 14:55:46 - 18-Sep-26
Sell* 8 $168.69 Automatic Execution
 14:55:46 - 18-Sep-26
Sell* 9 $168.69 Automatic Execution
 14:55:46 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 14:55:46 - 18-Sep-26
Buy* 1 $168.73 Automatic Execution
 14:55:43 - 18-Sep-26
Sell* 3 $168.71 Automatic Execution
 14:55:41 - 18-Sep-26
Buy* 1 $168.72 Automatic Execution
 14:55:41 - 18-Sep-26
Buy* 1 $168.72 Automatic Execution
 14:55:41 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 14:55:41 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 2 $168.70 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 2 $168.70 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 6 $168.70 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 4 $168.715 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 10 $168.715 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 20 $168.715 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 25 $168.715 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 20 $168.715 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 12 $168.715 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 2 $168.715 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 10 $168.715 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 2 $168.71 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 130 $168.73 Automatic Execution
 14:55:35 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 14:55:33 - 18-Sep-26
Buy* 15 $168.72 Automatic Execution
 14:55:33 - 18-Sep-26
Buy* 5 $168.72 Automatic Execution
 14:55:33 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 14:55:32 - 18-Sep-26
Buy* 20 $168.71 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 14:55:30 - 18-Sep-26
Sell* 1 $168.71 Automatic Execution
 14:55:25 - 18-Sep-26
Sell* 9 $168.71 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 3 $168.71 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 10 $168.72 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 10 $168.72 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 10 $168.72 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 2 $168.72 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 10 $168.72 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 10 $168.73 Automatic Execution
 14:55:23 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 6 $168.76 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 10 $168.76 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 20 $168.77 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 40 $168.77 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 20 $168.76 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 14:55:14 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 14:55:14 - 18-Sep-26
Sell* 30 $168.74 Automatic Execution
 14:55:08 - 18-Sep-26
Sell* 30 $168.74 Automatic Execution
 14:55:08 - 18-Sep-26
Buy* 16 $168.75 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 12 $168.75 Automatic Execution
 14:55:07 - 18-Sep-26
Buy* 12 $168.75 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 20 $168.74 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 30 $168.74 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 6 $168.74 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 8 $168.75 Automatic Execution
 14:54:59 - 18-Sep-26
Sell* 2 $168.75 Automatic Execution
 14:54:59 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 14:54:59 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 14:54:57 - 18-Sep-26
Unknown* 40 $168.76 Automatic Execution
 14:54:57 - 18-Sep-26
Unknown* 10 $168.76 Automatic Execution
 14:54:57 - 18-Sep-26
Buy* 160 $168.76 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 14:54:55 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 14:54:55 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 14:54:55 - 18-Sep-26
Sell* 20 $168.745 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 8 $168.745 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 1 $168.74 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 2 $168.745 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 1 $168.74 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 24 $168.745 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 30 $168.745 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 30 $168.745 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 60 $168.74 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 13 $168.75 Automatic Execution
 14:54:53 - 18-Sep-26
Sell* 7 $168.75 Automatic Execution
 14:54:53 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 14:54:52 - 18-Sep-26
Buy* 86 $168.77 Automatic Execution
 14:54:52 - 18-Sep-26
Buy* 14 $168.77 Automatic Execution
 14:54:52 - 18-Sep-26
Sell* 6 $168.75 Automatic Execution
 14:54:51 - 18-Sep-26
Sell* 4 $168.75 Automatic Execution
 14:54:51 - 18-Sep-26
Sell* 6 $168.75 Automatic Execution
 14:54:51 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 16 $168.77 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 2 $168.76 Automatic Execution
 14:54:32 - 18-Sep-26
Sell* 2 $168.76 Automatic Execution
 14:54:32 - 18-Sep-26
Buy* 100 $168.79 Automatic Execution
 14:54:31 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 14:54:31 - 18-Sep-26
Buy* 2 $168.78 Automatic Execution
 14:54:31 - 18-Sep-26
Buy* 2 $168.77 Automatic Execution
 14:54:31 - 18-Sep-26
Sell* 6 $168.77 Automatic Execution
 14:54:31 - 18-Sep-26
Sell* 2 $168.77 Automatic Execution
 14:54:31 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 14:54:31 - 18-Sep-26
Sell* 9 $168.77 Automatic Execution
 14:54:31 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 14:54:29 - 18-Sep-26
Buy* 8 $168.78 Automatic Execution
 14:54:29 - 18-Sep-26
Buy* 2 $168.78 Automatic Execution
 14:54:29 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 14:54:29 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 14:54:28 - 18-Sep-26
Buy* 3 $168.75 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 11 $168.73 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 10 $168.73 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 3 $168.73 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 8 $168.73 Automatic Execution
 14:54:21 - 18-Sep-26
Unknown* 10 $168.74 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 3 $168.75 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 2 $168.73 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 3 $168.75 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 1 $168.74 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 14:54:21 - 18-Sep-26
Sell* 9 $168.75 Automatic Execution
 14:54:12 - 18-Sep-26
Sell* 1 $168.75 Automatic Execution
 14:54:12 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 14:54:12 - 18-Sep-26
Sell* 20 $168.75 Automatic Execution
 14:54:12 - 18-Sep-26
Sell* 6 $168.77 Automatic Execution
 14:54:10 - 18-Sep-26
Sell* 6 $168.77 Automatic Execution
 14:54:10 - 18-Sep-26
Sell* 10 $168.79 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 14:54:08 - 18-Sep-26
Sell* 2 $168.76 Automatic Execution
 14:54:07 - 18-Sep-26
Sell* 6 $168.76 Automatic Execution
 14:54:07 - 18-Sep-26
Buy* 18 $168.76 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 12 $168.76 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 17 $168.75 Automatic Execution
 14:54:06 - 18-Sep-26
Unknown* 13 $168.745 Automatic Execution
 14:54:06 - 18-Sep-26
Sell* 13 $168.74 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 14:54:04 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 20 $168.74 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 20 $168.74 Automatic Execution
 14:54:01 - 18-Sep-26
Buy* 20 $168.74 Automatic Execution
 14:54:00 - 18-Sep-26
Sell* 18 $168.73 Automatic Execution
 14:53:59 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 14:53:57 - 18-Sep-26
Buy* 18 $168.72 Automatic Execution
 14:53:56 - 18-Sep-26
Buy* 24 $168.72 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 20 $168.70 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 7 $168.71 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 3 $168.71 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 9 $168.71 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 40 $168.70 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 30 $168.69 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 60 $168.69 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 10 $168.68 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 20 $168.68 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 10 $168.68 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 14:53:43 - 18-Sep-26
Sell* 10 $168.65 Automatic Execution
 14:53:39 - 18-Sep-26
Buy* 94 $168.66 Automatic Execution
 14:53:39 - 18-Sep-26
Buy* 6 $168.67 Automatic Execution
 14:53:38 - 18-Sep-26
Buy* 1 $168.665 Automatic Execution
 14:53:38 - 18-Sep-26
Buy* 3 $168.665 Automatic Execution
 14:53:38 - 18-Sep-26
Buy* 10 $168.665 Automatic Execution
 14:53:38 - 18-Sep-26
Buy* 10 $168.665 Automatic Execution
 14:53:38 - 18-Sep-26
Sell* 10 $168.66 Automatic Execution
 14:53:38 - 18-Sep-26
Sell* 100 $168.67 Automatic Execution
 14:53:38 - 18-Sep-26
Buy* 1 $168.69 Automatic Execution
 14:53:38 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 14:53:38 - 18-Sep-26
Buy* 40 $168.69 Automatic Execution
 14:53:38 - 18-Sep-26
Buy* 13 $168.675 Automatic Execution
 14:53:36 - 18-Sep-26
Buy* 4 $168.68 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 13 $168.675 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 4 $168.67 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 13 $168.67 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 13 $168.68 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 7 $168.68 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 13 $168.67 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 10 $168.66 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 1 $168.65 Automatic Execution
 14:53:29 - 18-Sep-26
Sell* 40 $168.63 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 10 $168.63 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 20 $168.61 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 14:53:26 - 18-Sep-26
Sell* 3 $168.60 Automatic Execution
 14:53:26 - 18-Sep-26
Sell* 7 $168.60 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 28 $168.59 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 12 $168.59 Automatic Execution
 14:53:23 - 18-Sep-26
Sell* 14 $168.57 Automatic Execution
 14:53:20 - 18-Sep-26
Sell* 16 $168.57 Automatic Execution
 14:53:20 - 18-Sep-26
Sell* 20 $168.57 Automatic Execution
 14:53:20 - 18-Sep-26
Sell* 20 $168.57 Automatic Execution
 14:53:20 - 18-Sep-26
Sell* 20 $168.57 Automatic Execution
 14:53:20 - 18-Sep-26
Buy* 10 $168.58 Automatic Execution
 14:53:20 - 18-Sep-26
Buy* 30 $168.57 Automatic Execution
 14:53:19 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 20 $168.56 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 10 $168.56 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 10 $168.55 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 20 $168.54 Automatic Execution
 14:53:16 - 18-Sep-26
Unknown* 10 $168.54 Automatic Execution
 14:53:16 - 18-Sep-26
Buy* 1 $168.53 Automatic Execution
 14:53:16 - 18-Sep-26
Sell* 21 $168.53 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 13 $168.53 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 4 $168.53 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 2 $168.53 Automatic Execution
 14:53:11 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 14:53:11 - 18-Sep-26
Buy* 14 $168.53 Automatic Execution
 14:53:11 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 14:53:11 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 3 $168.52 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 7 $168.52 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 1 $168.52 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 10 $168.51 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 20 $168.50 Automatic Execution
 14:53:10 - 18-Sep-26
Buy* 1 $168.50 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 60 $168.50 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 10 $168.49 Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 13 $168.475 Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 14:52:51 - 18-Sep-26
Sell* 109 $168.48 Automatic Execution
 14:52:51 - 18-Sep-26
Sell* 13 $168.48 Automatic Execution
 14:52:51 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 14:52:51 - 18-Sep-26
Sell* 30 $168.47 Automatic Execution
 14:52:49 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 14:52:46 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 14:52:46 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 14:52:46 - 18-Sep-26
Buy* 20 $168.44 Automatic Execution
 14:52:46 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 14:52:42 - 18-Sep-26
Buy* 3 $168.42 Automatic Execution
 14:52:41 - 18-Sep-26
Buy* 10 $168.39 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 10 $168.39 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 70 $168.38 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 1 $168.38 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 50 $168.37 Automatic Execution
 14:52:34 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 14:52:33 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 14:52:33 - 18-Sep-26
Sell* 20 $168.35 Automatic Execution
 14:52:33 - 18-Sep-26
Buy* 89 $168.36 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 1 $168.36 Automatic Execution
 14:52:32 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 14:52:28 - 18-Sep-26
Sell* 10 $168.355 Automatic Execution
 14:52:22 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 14:52:11 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 14:52:11 - 18-Sep-26
Sell* 8 $168.37 Automatic Execution
 14:52:11 - 18-Sep-26
Sell* 70 $168.38 Automatic Execution
 14:52:09 - 18-Sep-26
Sell* 100 $168.38 Automatic Execution
 14:52:09 - 18-Sep-26
Buy* 10 $168.38 Automatic Execution
 14:52:06 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 14:52:04 - 18-Sep-26
Unknown* 10 $168.36 Automatic Execution
 14:52:04 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 14:52:04 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 14:52:03 - 18-Sep-26
Sell* 2 $168.35 Automatic Execution
 14:52:00 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 14:51:53 - 18-Sep-26
Sell* 20 $168.32 Automatic Execution
 14:51:53 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 14:51:53 - 18-Sep-26
Sell* 20 $168.32 Automatic Execution
 14:51:53 - 18-Sep-26
Sell* 40 $168.33 Automatic Execution
 14:51:53 - 18-Sep-26
Sell* 10 $168.34 Automatic Execution
 14:51:53 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 14:51:53 - 18-Sep-26
Sell* 1 $168.35 Automatic Execution
 14:51:53 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 14:51:50 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 14:51:48 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 14:51:48 - 18-Sep-26
Sell* 20 $168.36 Automatic Execution
 14:51:47 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 14:51:46 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 14:51:46 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 14:51:46 - 18-Sep-26
Unknown* 10 $168.36 Automatic Execution
 14:51:43 - 18-Sep-26
Unknown* 10 $168.36 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 10 $168.31 Automatic Execution
 14:51:41 - 18-Sep-26
Buy* 30 $168.31 Automatic Execution
 14:51:41 - 18-Sep-26
Buy* 20 $168.29 Automatic Execution
 14:51:40 - 18-Sep-26
Sell* 10 $168.25 Automatic Execution
 14:51:33 - 18-Sep-26
Sell* 10 $168.25 Automatic Execution
 14:51:33 - 18-Sep-26
Sell* 8 $168.26 Automatic Execution
 14:51:33 - 18-Sep-26
Sell* 20 $168.27 Automatic Execution
 14:51:33 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 1 $168.25 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 9 $168.24 Automatic Execution
 14:51:32 - 18-Sep-26
Unknown* 1 $168.24 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 2 $168.24 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 2 $168.24 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 8 $168.24 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 8 $168.24 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 10 $168.22 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 10 $168.22 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 12 $168.22 Automatic Execution
 14:51:32 - 18-Sep-26
Buy* 10 $168.21 Automatic Execution
 14:51:27 - 18-Sep-26
Buy* 3 $168.20 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:51:23 - 18-Sep-26
Unknown* 12 $168.19 Automatic Execution
 14:51:22 - 18-Sep-26
Unknown* 16 $168.19 Automatic Execution
 14:51:22 - 18-Sep-26
Buy* 170 $168.18 Automatic Execution
 14:51:20 - 18-Sep-26
Sell* 30 $168.20 Automatic Execution
 14:51:03 - 18-Sep-26
Buy* 10 $168.18 Automatic Execution
 14:50:53 - 18-Sep-26
Sell* 10 $168.17 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 1 $168.18 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 93 $168.19 Automatic Execution
 14:50:47 - 18-Sep-26
Sell* 20 $168.19 Automatic Execution
 14:50:44 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:50:44 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:50:44 - 18-Sep-26
Buy* 138 $168.21 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 2 $168.21 Automatic Execution
 14:50:42 - 18-Sep-26
Unknown* 10 $168.20 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 9 $168.20 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 1 $168.20 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 90 $168.20 Automatic Execution
 14:50:32 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:50:27 - 18-Sep-26
Sell* 9 $168.20 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 27 $168.20 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 4 $168.20 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 7 $168.20 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 35 $168.21 Automatic Execution
 14:50:16 - 18-Sep-26
Buy* 93 $168.21 Automatic Execution
 14:50:15 - 18-Sep-26
Buy* 13 $168.21 Automatic Execution
 14:50:12 - 18-Sep-26
Buy* 5 $168.21 Automatic Execution
 14:50:12 - 18-Sep-26
Buy* 7 $168.21 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 6 $168.21 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 16 $168.16 Automatic Execution
 14:50:08 - 18-Sep-26
Sell* 16 $168.15 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 3 $168.15 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 15 $168.15 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 14:50:08 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 14:50:08 - 18-Sep-26
Unknown* 20 $168.14 Automatic Execution
 14:50:08 - 18-Sep-26
Unknown* 30 $168.14 Automatic Execution
 14:50:08 - 18-Sep-26
Sell* 2 $168.13 Automatic Execution
 14:50:05 - 18-Sep-26
Unknown* 25 $168.14 Automatic Execution
 14:50:05 - 18-Sep-26
Buy* 5 $168.13 Automatic Execution
 14:50:01 - 18-Sep-26
Buy* 2 $168.13 Automatic Execution
 14:50:01 - 18-Sep-26
Sell* 3 $168.13 Automatic Execution
 14:50:00 - 18-Sep-26
Sell* 10 $168.13 Automatic Execution
 14:50:00 - 18-Sep-26
Unknown* 10 $168.13 Automatic Execution
 14:50:00 - 18-Sep-26
Unknown* 10 $168.13 Automatic Execution
 14:50:00 - 18-Sep-26
Unknown* 10 $168.13 Automatic Execution
 14:50:00 - 18-Sep-26
Buy* 10 $168.13 Automatic Execution
 14:50:00 - 18-Sep-26
Buy* 10 $168.13 Automatic Execution
 14:50:00 - 18-Sep-26
Buy* 60 $168.12 Automatic Execution
 14:49:59 - 18-Sep-26
Buy* 10 $168.12 Automatic Execution
 14:49:59 - 18-Sep-26
Buy* 2 $168.09 Automatic Execution
 14:49:58 - 18-Sep-26
Buy* 11 $168.09 Automatic Execution
 14:49:58 - 18-Sep-26
Buy* 10 $168.09 Automatic Execution
 14:49:58 - 18-Sep-26
Buy* 10 $168.085 Automatic Execution
 14:49:58 - 18-Sep-26
Buy* 10 $168.085 Automatic Execution
 14:49:57 - 18-Sep-26
Buy* 62 $168.10 Automatic Execution
 14:49:53 - 18-Sep-26
Buy* 1 $168.10 Automatic Execution
 14:49:53 - 18-Sep-26
Buy* 24 $168.10 Automatic Execution
 14:49:53 - 18-Sep-26
Sell* 70 $168.095 Automatic Execution
 14:49:51 - 18-Sep-26
Sell* 8 $168.10 Automatic Execution
 14:49:46 - 18-Sep-26
Sell* 4 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 8 $168.09 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 2 $168.09 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 11 $168.10 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 20 $168.10 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 14 $168.10 Automatic Execution
 14:49:43 - 18-Sep-26
Sell* 20 $168.10 Automatic Execution
 14:49:43 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:49:39 - 18-Sep-26
Sell* 6 $168.10 Automatic Execution
 14:49:39 - 18-Sep-26
Sell* 4 $168.10 Automatic Execution
 14:49:27 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:49:27 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:49:27 - 18-Sep-26
Buy* 30 $168.12 Automatic Execution
 14:49:21 - 18-Sep-26
Sell* 1 $168.09 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 1 $168.09 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 10 $168.09 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 1 $168.09 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 30 $168.10 Automatic Execution
 14:49:16 - 18-Sep-26
Buy* 10 $168.12 Automatic Execution
 14:49:16 - 18-Sep-26
Buy* 10 $168.12 Automatic Execution
 14:49:16 - 18-Sep-26
Unknown* 10 $168.11 Automatic Execution
 14:49:16 - 18-Sep-26
Sell* 20 $168.10 Automatic Execution
 14:49:06 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:49:06 - 18-Sep-26
Sell* 7 $168.115 Automatic Execution
 14:49:06 - 18-Sep-26
Buy* 20 $168.11 Automatic Execution
 14:49:06 - 18-Sep-26
Buy* 20 $168.11 Automatic Execution
 14:49:06 - 18-Sep-26
Buy* 1 $168.10 Automatic Execution
 14:49:06 - 18-Sep-26
Sell* 32 $168.08 Automatic Execution
 14:49:06 - 18-Sep-26
Sell* 40 $168.08 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 40 $168.08 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 30 $168.08 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 10 $168.075 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 40 $168.08 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 10 $168.075 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 8 $168.09 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 2 $168.09 Automatic Execution
 14:49:03 - 18-Sep-26
Buy* 21 $168.11 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:48:59 - 18-Sep-26
Sell* 10 $168.13 Automatic Execution
 14:48:49 - 18-Sep-26
Sell* 20 $168.13 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 10 $168.08 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 10 $168.08 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 10 $168.07 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 1 $168.07 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 3 $168.07 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 6 $168.07 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 10 $168.04 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 30 $168.03 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 20 $168.03 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 20 $168.03 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 1 $168.03 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 10 $168.03 Automatic Execution
 14:48:48 - 18-Sep-26
Sell* 10 $168.02 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 10 $168.02 Automatic Execution
 14:48:39 - 18-Sep-26
Buy* 10 $168.03 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 12 $168.02 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 10 $168.02 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 100 $168.02 Automatic Execution
 14:48:31 - 18-Sep-26
Sell* 10 $168.00 Automatic Execution
 14:48:29 - 18-Sep-26
Sell* 10 $168.00 Automatic Execution
 14:48:29 - 18-Sep-26
Sell* 10 $168.00 Automatic Execution
 14:48:29 - 18-Sep-26
Sell* 1 $168.00 Automatic Execution
 14:48:29 - 18-Sep-26
Sell* 10 $168.01 Automatic Execution
 14:48:28 - 18-Sep-26
Sell* 14 $168.01 Automatic Execution
 14:48:28 - 18-Sep-26
Sell* 10 $168.01 Automatic Execution
 14:48:28 - 18-Sep-26
Sell* 10 $168.01 Automatic Execution
 14:48:28 - 18-Sep-26
Sell* 10 $168.01 Automatic Execution
 14:48:24 - 18-Sep-26
Sell* 10 $168.01 Automatic Execution
 14:48:24 - 18-Sep-26
Sell* 10 $168.02 Automatic Execution
 14:48:17 - 18-Sep-26
Buy* 10 $168.02 Automatic Execution
 14:48:10 - 18-Sep-26
Unknown* 3 $168.01 Automatic Execution
 14:48:10 - 18-Sep-26
Unknown* 20 $168.01 Automatic Execution
 14:48:10 - 18-Sep-26
Unknown* 10 $168.01 Automatic Execution
 14:48:10 - 18-Sep-26
Sell* 80 $168.01 Automatic Execution
 14:48:10 - 18-Sep-26
Sell* 19 $168.01 Automatic Execution
 14:48:10 - 18-Sep-26
Sell* 1 $168.01 Automatic Execution
 14:48:10 - 18-Sep-26
Buy* 10 $168.02 Automatic Execution
 14:48:09 - 18-Sep-26
Sell* 9 $168.00 Automatic Execution
 14:48:08 - 18-Sep-26
Sell* 6 $168.02 Automatic Execution
 14:48:05 - 18-Sep-26
Buy* 4 $168.02 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 10 $168.02 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 10 $168.02 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 10 $168.02 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 34 $168.03 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 10 $168.03 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 20 $168.03 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 1 $168.02 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 29 $168.03 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 10 $168.02 Automatic Execution
 14:48:03 - 18-Sep-26
Buy* 1 $168.05 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 10 $168.03 Automatic Execution
 14:48:01 - 18-Sep-26
Sell* 18 $168.03 Automatic Execution
 14:48:01 - 18-Sep-26
Sell* 1 $168.03 Automatic Execution
 14:48:01 - 18-Sep-26
Sell* 11 $168.03 Automatic Execution
 14:48:01 - 18-Sep-26
Sell* 20 $168.03 Automatic Execution
 14:48:01 - 18-Sep-26
Sell* 24 $168.035 Automatic Execution
 14:47:54 - 18-Sep-26
Sell* 6 $168.03 Automatic Execution
 14:47:51 - 18-Sep-26
Sell* 4 $168.03 Automatic Execution
 14:47:45 - 18-Sep-26
Sell* 5 $168.04 Automatic Execution
 14:47:45 - 18-Sep-26
Sell* 15 $168.04 Automatic Execution
 14:47:45 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 14:47:45 - 18-Sep-26
Unknown* 21 $168.05 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 14:47:42 - 18-Sep-26
Sell* 1 $168.05 Automatic Execution
 14:47:42 - 18-Sep-26
Sell* 10 $168.06 Automatic Execution
 14:47:42 - 18-Sep-26
Sell* 10 $168.06 Automatic Execution
 14:47:42 - 18-Sep-26
Sell* 1 $168.06 Automatic Execution
 14:47:42 - 18-Sep-26
Unknown* 19 $168.08 Automatic Execution
 14:47:39 - 18-Sep-26
Unknown* 10 $168.08 Automatic Execution
 14:47:39 - 18-Sep-26
Unknown* 13 $168.08 Automatic Execution
 14:47:39 - 18-Sep-26
Sell* 8 $168.08 Automatic Execution
 14:47:39 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 1 $168.11 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 10 $168.12 Automatic Execution
 14:47:31 - 18-Sep-26
Sell* 1 $168.13 Automatic Execution
 14:47:29 - 18-Sep-26
Buy* 2 $168.145 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 14:47:19 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 14:47:19 - 18-Sep-26
Sell* 1 $168.18 Automatic Execution
 14:47:17 - 18-Sep-26
Sell* 8 $168.18 Automatic Execution
 14:47:17 - 18-Sep-26
Buy* 80 $168.19 Automatic Execution
 14:47:17 - 18-Sep-26
Sell* 1 $168.16 Automatic Execution
 14:47:10 - 18-Sep-26
Sell* 2 $168.17 Automatic Execution
 14:47:09 - 18-Sep-26
Sell* 9 $168.17 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 1 $168.17 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 20 $168.17 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 5 $168.18 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 5 $168.18 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 1 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 9 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 1 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 17 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 13 $168.20 Automatic Execution
 14:46:49 - 18-Sep-26
Sell* 9 $168.19 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 1 $168.19 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 2 $168.20 Automatic Execution
 14:46:45 - 18-Sep-26
Unknown* 13 $168.185 Automatic Execution
 14:46:44 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:46:44 - 18-Sep-26
Sell* 12 $168.18 Automatic Execution
 14:46:44 - 18-Sep-26
Unknown* 10 $168.18 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 15 $168.18 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 10 $168.18 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 5 $168.17 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 10 $168.17 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 12 $168.17 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 21 $168.17 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 10 $168.17 Automatic Execution
 14:46:42 - 18-Sep-26
Unknown* 2 $168.16 Automatic Execution
 14:46:42 - 18-Sep-26
Buy* 20 $168.16 Automatic Execution
 14:46:41 - 18-Sep-26
Buy* 60 $168.16 Automatic Execution
 14:46:41 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:46:39 - 18-Sep-26
Buy* 40 $168.16 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 10 $168.14 Automatic Execution
 14:46:38 - 18-Sep-26
Sell* 10 $168.14 Automatic Execution
 14:46:38 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 1 $168.15 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 3 $168.15 Automatic Execution
 14:46:31 - 18-Sep-26
Sell* 12 $168.15 Automatic Execution
 14:46:29 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:46:17 - 18-Sep-26
Sell* 10 $168.12 Automatic Execution
 14:46:17 - 18-Sep-26
Sell* 26 $168.12 Automatic Execution
 14:46:17 - 18-Sep-26
Sell* 12 $168.12 Automatic Execution
 14:46:17 - 18-Sep-26
Sell* 12 $168.12 Automatic Execution
 14:46:17 - 18-Sep-26
Sell* 10 $168.14 Automatic Execution
 14:46:17 - 18-Sep-26
Sell* 2 $168.145 Automatic Execution
 14:46:16 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 14:46:15 - 18-Sep-26
Sell* 11 $168.125 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 1 $168.13 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 1 $168.13 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 20 $168.13 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 2 $168.14 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 10 $168.14 Automatic Execution
 14:46:06 - 18-Sep-26
Sell* 10 $168.14 Automatic Execution
 14:46:06 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 14:46:05 - 18-Sep-26
Buy* 6 $168.14 Automatic Execution
 14:46:05 - 18-Sep-26
Buy* 6 $168.14 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 10 $168.14 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 10 $168.14 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 2 $168.13 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 4 $168.13 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 6 $168.13 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 6 $168.13 Automatic Execution
 14:46:00 - 18-Sep-26
Buy* 6 $168.13 Automatic Execution
 14:46:00 - 18-Sep-26
Buy* 10 $168.13 Automatic Execution
 14:46:00 - 18-Sep-26
Buy* 10 $168.13 Automatic Execution
 14:46:00 - 18-Sep-26
Sell* 40 $168.10 Automatic Execution
 14:45:58 - 18-Sep-26
Sell* 40 $168.10 Automatic Execution
 14:45:58 - 18-Sep-26
Sell* 40 $168.10 Automatic Execution
 14:45:58 - 18-Sep-26
Sell* 40 $168.10 Automatic Execution
 14:45:58 - 18-Sep-26
Sell* 1 $168.10 Automatic Execution
 14:45:58 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:45:58 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:45:58 - 18-Sep-26
Unknown* 10 $168.115 Automatic Execution
 14:45:58 - 18-Sep-26
Sell* 10 $168.12 Automatic Execution
 14:45:57 - 18-Sep-26
Sell* 1 $168.12 Automatic Execution
 14:45:57 - 18-Sep-26
Sell* 10 $168.14 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 10 $168.14 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 17 $168.15 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 3 $168.15 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 7 $168.15 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 3 $168.15 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 10 $168.165 Automatic Execution
 14:45:49 - 18-Sep-26
Buy* 1 $168.17 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 40 $168.17 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 10 $168.17 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 50 $168.17 Automatic Execution
 14:45:46 - 18-Sep-26
Unknown* 50 $168.16 Automatic Execution
 14:45:46 - 18-Sep-26
Unknown* 50 $168.16 Automatic Execution
 14:45:46 - 18-Sep-26
Unknown* 40 $168.16 Automatic Execution
 14:45:45 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 14:45:40 - 18-Sep-26
Sell* 10 $168.165 Automatic Execution
 14:45:38 - 18-Sep-26
Sell* 20 $168.15 Automatic Execution
 14:45:31 - 18-Sep-26
Sell* 20 $168.17 Automatic Execution
 14:45:30 - 18-Sep-26
Sell* 1 $168.17 Automatic Execution
 14:45:30 - 18-Sep-26
Sell* 2 $168.19 Automatic Execution
 14:45:29 - 18-Sep-26
Sell* 10 $168.21 Automatic Execution
 14:45:29 - 18-Sep-26
Sell* 10 $168.25 Automatic Execution
 14:45:26 - 18-Sep-26
Buy* 12 $168.25 Automatic Execution
 14:29:57 - 18-Sep-26
Sell* 1 $168.22 Automatic Execution
 14:29:39 - 18-Sep-26
Sell* 10 $168.23 Automatic Execution
 14:29:39 - 18-Sep-26
Sell* 10 $168.23 Automatic Execution
 14:29:39 - 18-Sep-26
Sell* 1 $168.23 Automatic Execution
 14:29:39 - 18-Sep-26
Sell* 10 $168.23 Automatic Execution
 14:29:39 - 18-Sep-26
Sell* 8 $168.25 Automatic Execution
 14:29:33 - 18-Sep-26
Sell* 2 $168.25 Automatic Execution
 14:29:33 - 18-Sep-26
Sell* 20 $168.235 Automatic Execution
 14:29:28 - 18-Sep-26
Sell* 10 $168.235 Automatic Execution
 14:29:27 - 18-Sep-26
Sell* 1 $168.23 Automatic Execution
 14:29:12 - 18-Sep-26
Sell* 1 $168.23 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 7 $168.23 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 1 $168.23 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 6 $168.23 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 1 $168.23 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 1 $168.23 Automatic Execution
 14:29:10 - 18-Sep-26
Buy* 2 $168.23 Automatic Execution
 14:29:10 - 18-Sep-26
Buy* 28 $168.22 Automatic Execution
 14:29:04 - 18-Sep-26
Sell* 16 $168.20 Automatic Execution
 14:28:59 - 18-Sep-26
Sell* 1 $168.20 Automatic Execution
 14:28:59 - 18-Sep-26
Unknown* 5 $168.22 Automatic Execution
 14:28:56 - 18-Sep-26
Unknown* 5 $168.22 Automatic Execution
 14:28:56 - 18-Sep-26
Unknown* 10 $168.22 Automatic Execution
 14:28:56 - 18-Sep-26
Unknown* 10 $168.22 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 20 $168.23 Automatic Execution
 14:28:53 - 18-Sep-26
Buy* 13 $168.23 Automatic Execution
 14:28:48 - 18-Sep-26
Buy* 7 $168.23 Automatic Execution
 14:28:48 - 18-Sep-26
Unknown* 13 $168.225 Automatic Execution
 14:28:48 - 18-Sep-26
Sell* 2 $168.22 Automatic Execution
 14:28:39 - 18-Sep-26
Sell* 8 $168.22 Automatic Execution
 14:28:39 - 18-Sep-26
Sell* 10 $168.22 Automatic Execution
 14:28:39 - 18-Sep-26
Sell* 8 $168.21 Automatic Execution
 14:28:32 - 18-Sep-26
Buy* 20 $168.21 Automatic Execution
 14:28:32 - 18-Sep-26
Buy* 10 $168.21 Automatic Execution
 14:28:32 - 18-Sep-26
Buy* 10 $168.21 Automatic Execution
 14:28:32 - 18-Sep-26
Sell* 10 $168.195 Automatic Execution
 14:28:30 - 18-Sep-26
Unknown* 10 $168.195 Automatic Execution
 14:28:23 - 18-Sep-26
Unknown* 10 $168.19 Automatic Execution
 14:28:18 - 18-Sep-26
Buy* 3 $168.19 Automatic Execution
 14:28:18 - 18-Sep-26
Buy* 7 $168.19 Automatic Execution
 14:28:18 - 18-Sep-26
Buy* 3 $168.19 Automatic Execution
 14:28:18 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:28:18 - 18-Sep-26
Buy* 7 $168.19 Automatic Execution
 14:28:18 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:28:18 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:28:11 - 18-Sep-26
Sell* 1 $168.19 Automatic Execution
 14:28:04 - 18-Sep-26
Sell* 1 $168.21 Automatic Execution
 14:27:59 - 18-Sep-26
Sell* 80 $168.215 Automatic Execution
 14:27:56 - 18-Sep-26
Buy* 20 $168.22 Automatic Execution
 14:27:54 - 18-Sep-26
Buy* 5 $168.22 Automatic Execution
 14:27:54 - 18-Sep-26
Buy* 11 $168.22 Automatic Execution
 14:27:54 - 18-Sep-26
Buy* 19 $168.22 Automatic Execution
 14:27:54 - 18-Sep-26
Buy* 1 $168.22 Automatic Execution
 14:27:54 - 18-Sep-26
Sell* 4 $168.22 Automatic Execution
 14:27:54 - 18-Sep-26
Buy* 10 $168.22 Automatic Execution
 14:27:54 - 18-Sep-26
Buy* 6 $168.22 Automatic Execution
 14:27:54 - 18-Sep-26
Buy* 14 $168.22 Automatic Execution
 14:27:54 - 18-Sep-26
Unknown* 10 $168.215 Automatic Execution
 14:27:54 - 18-Sep-26
Sell* 6 $168.19 Automatic Execution
 14:27:31 - 18-Sep-26
Sell* 4 $168.19 Automatic Execution
 14:27:31 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:27:21 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:27:21 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 14:27:21 - 18-Sep-26
Buy* 40 $168.21 Automatic Execution
 14:27:20 - 18-Sep-26
Buy* 30 $168.21 Automatic Execution
 14:27:20 - 18-Sep-26
Buy* 10 $168.21 Automatic Execution
 14:27:18 - 18-Sep-26
Sell* 20 $168.19 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 30 $168.20 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 10 $168.21 Automatic Execution
 14:27:06 - 18-Sep-26
Sell* 13 $168.225 Automatic Execution
 14:27:05 - 18-Sep-26
Sell* 2 $168.24 Automatic Execution
 14:27:02 - 18-Sep-26
Sell* 10 $168.24 Automatic Execution
 14:27:02 - 18-Sep-26
Sell* 20 $168.255 Automatic Execution
 14:26:59 - 18-Sep-26
Sell* 150 $168.255 Automatic Execution
 14:26:54 - 18-Sep-26
Sell* 20 $168.255 Automatic Execution
 14:26:54 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 14:26:40 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 14:26:40 - 18-Sep-26
Buy* 10 $168.25 Automatic Execution
 14:26:36 - 18-Sep-26
Buy* 1 $168.25 Automatic Execution
 14:26:36 - 18-Sep-26
Sell* 10 $168.22 Automatic Execution
 14:26:36 - 18-Sep-26
Sell* 1 $168.23 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 10 $168.23 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 10 $168.25 Automatic Execution
 14:26:26 - 18-Sep-26
Sell* 10 $168.25 Automatic Execution
 14:26:26 - 18-Sep-26
Sell* 1 $168.21 Automatic Execution
 14:26:18 - 18-Sep-26
Sell* 39 $168.21 Automatic Execution
 14:26:18 - 18-Sep-26
Buy* 10 $168.21 Automatic Execution
 14:26:18 - 18-Sep-26
Buy* 10 $168.21 Automatic Execution
 14:26:18 - 18-Sep-26
Buy* 10 $168.21 Automatic Execution
 14:26:18 - 18-Sep-26
Buy* 2 $168.18 Automatic Execution
 14:26:18 - 18-Sep-26
Buy* 10 $168.17 Automatic Execution
 14:26:18 - 18-Sep-26
Unknown* 20 $168.16 Automatic Execution
 14:26:11 - 18-Sep-26
Sell* 12 $168.17 Automatic Execution
 14:26:09 - 18-Sep-26
Sell* 10 $168.17 Automatic Execution
 14:26:08 - 18-Sep-26
Sell* 9 $168.18 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 1 $168.18 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 1 $168.19 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:25:56 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:25:56 - 18-Sep-26
Unknown* 10 $168.20 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 1 $168.18 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 10 $168.18 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 10 $168.17 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 10 $168.17 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 20 $168.16 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 2 $168.16 Automatic Execution
 14:25:44 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:25:44 - 18-Sep-26
Unknown* 6 $168.16 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 10 $168.17 Automatic Execution
 14:25:24 - 18-Sep-26
Sell* 10 $168.17 Automatic Execution
 14:25:24 - 18-Sep-26
Buy* 4 $168.18 Automatic Execution
 14:25:22 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:25:22 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:25:22 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:25:22 - 18-Sep-26
Unknown* 10 $168.185 Automatic Execution
 14:25:01 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:24:51 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:24:51 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:24:51 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:24:51 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:24:51 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:24:51 - 18-Sep-26
Buy* 2 $168.18 Automatic Execution
 14:24:51 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:24:43 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:24:43 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:24:37 - 18-Sep-26
Unknown* 12 $168.16 Automatic Execution
 14:24:36 - 18-Sep-26
Sell* 10 $168.14 Automatic Execution
 14:24:34 - 18-Sep-26
Sell* 4 $168.15 Automatic Execution
 14:24:32 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 14:24:32 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 14:24:32 - 18-Sep-26
Unknown* 10 $168.18 Automatic Execution
 14:24:22 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:24:22 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:24:22 - 18-Sep-26
Buy* 10 $168.185 Automatic Execution
 14:24:16 - 18-Sep-26
Sell* 10 $168.165 Automatic Execution
 14:24:02 - 18-Sep-26
Buy* 7 $168.23 Automatic Execution
 14:23:43 - 18-Sep-26
Buy* 13 $168.22 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 10 $168.24 Automatic Execution
 14:23:40 - 18-Sep-26
Unknown* 3 $168.265 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 10 $168.28 Automatic Execution
 14:23:23 - 18-Sep-26
Sell* 1 $168.28 Automatic Execution
 14:23:23 - 18-Sep-26
Sell* 4 $168.29 Automatic Execution
 14:23:21 - 18-Sep-26
Unknown* 2 $168.31 Automatic Execution
 14:23:21 - 18-Sep-26
Buy* 6 $168.31 Automatic Execution
 14:23:15 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 14:23:15 - 18-Sep-26
Unknown* 30 $168.27 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 10 $168.25 Automatic Execution
 14:23:09 - 18-Sep-26
Sell* 10 $168.23 Automatic Execution
 14:22:52 - 18-Sep-26
Sell* 2 $168.23 Automatic Execution
 14:22:45 - 18-Sep-26
Buy* 1 $168.21 Automatic Execution
 14:22:40 - 18-Sep-26
Unknown* 9 $168.21 Automatic Execution
 14:22:40 - 18-Sep-26
Buy* 9 $168.20 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 7 $168.20 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 1 $168.20 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 1 $168.20 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 1 $168.20 Automatic Execution
 14:22:39 - 18-Sep-26
Unknown* 10 $168.19 Automatic Execution
 14:22:39 - 18-Sep-26
Unknown* 10 $168.19 Automatic Execution
 14:22:39 - 18-Sep-26
Unknown* 10 $168.19 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 10 $168.19 Automatic Execution
 14:22:39 - 18-Sep-26
Unknown* 10 $168.18 Automatic Execution
 14:22:37 - 18-Sep-26
Buy* 10 $168.17 Automatic Execution
 14:22:33 - 18-Sep-26
Unknown* 10 $168.16 Automatic Execution
 14:22:32 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 1 $168.15 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 9 $168.15 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 7 $168.16 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 13 $168.16 Automatic Execution
 14:22:17 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 14:22:12 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 14:22:12 - 18-Sep-26
Sell* 20 $168.165 Automatic Execution
 14:22:12 - 18-Sep-26
Sell* 20 $168.165 Automatic Execution
 14:22:12 - 18-Sep-26
Buy* 6 $168.17 Automatic Execution
 14:22:09 - 18-Sep-26
Buy* 2 $168.15 Automatic Execution
 14:22:09 - 18-Sep-26
Buy* 13 $168.14 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 10 $168.14 Automatic Execution
 14:22:04 - 18-Sep-26
Buy* 10 $168.14 Automatic Execution
 14:22:04 - 18-Sep-26
Sell* 5 $168.13 Automatic Execution
 14:22:04 - 18-Sep-26
Buy* 5 $168.13 Automatic Execution
 14:22:04 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 14:22:00 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 14:22:00 - 18-Sep-26
Sell* 10 $168.17 Automatic Execution
 14:21:55 - 18-Sep-26
Sell* 3 $168.18 Automatic Execution
 14:21:44 - 18-Sep-26
Sell* 1 $168.18 Automatic Execution
 14:21:44 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:21:44 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:21:42 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:21:42 - 18-Sep-26
Unknown* 10 $168.20 Automatic Execution
 14:21:40 - 18-Sep-26
Unknown* 10 $168.20 Automatic Execution
 14:21:40 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:21:40 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:21:40 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:21:40 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 14:21:40 - 18-Sep-26
Unknown* 10 $168.19 Automatic Execution
 14:21:38 - 18-Sep-26
Unknown* 10 $168.19 Automatic Execution
 14:21:36 - 18-Sep-26
Unknown* 10 $168.19 Automatic Execution
 14:21:35 - 18-Sep-26
Unknown* 10 $168.19 Automatic Execution
 14:21:32 - 18-Sep-26
Unknown* 13 $168.19 Automatic Execution
 14:21:31 - 18-Sep-26
Unknown* 60 $168.19 Automatic Execution
 14:21:31 - 18-Sep-26
Unknown* 27 $168.19 Automatic Execution
 14:21:29 - 18-Sep-26
Unknown* 13 $168.19 Automatic Execution
 14:21:29 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:21:28 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:21:28 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:21:24 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:21:24 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:21:24 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:21:24 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 14:21:24 - 18-Sep-26
Unknown* 40 $168.18 Automatic Execution
 14:21:07 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 14:21:07 - 18-Sep-26
Sell* 2 $168.18 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 2 $168.18 Automatic Execution
 14:21:02 - 18-Sep-26
Sell* 2 $168.16 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 20 $168.14 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 2 $168.12 Automatic Execution
 14:20:51 - 18-Sep-26
Buy* 25 $168.13 Automatic Execution
 14:20:36 - 18-Sep-26
Sell* 10 $168.13 Automatic Execution
 14:20:36 - 18-Sep-26
Unknown* 10 $168.14 Automatic Execution
 14:20:34 - 18-Sep-26
Buy* 20 $168.14 Automatic Execution
 14:20:34 - 18-Sep-26
Buy* 20 $168.14 Automatic Execution
 14:20:34 - 18-Sep-26
Unknown* 10 $168.13 Automatic Execution
 14:20:33 - 18-Sep-26
Unknown* 20 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Unknown* 20 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Unknown* 20 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Unknown* 5 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Unknown* 5 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Unknown* 5 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Unknown* 10 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Unknown* 5 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Unknown* 5 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Unknown* 5 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Buy* 5 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Buy* 5 $168.11 Automatic Execution
 14:20:28 - 18-Sep-26
Buy* 10 $168.11 Automatic Execution
 14:20:27 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:20:26 - 18-Sep-26
Sell* 12 $168.10 Automatic Execution
 14:20:26 - 18-Sep-26
Sell* 18 $168.10 Automatic Execution
 14:20:26 - 18-Sep-26
Sell* 10 $168.095 Automatic Execution
 14:20:24 - 18-Sep-26
Sell* 1 $168.08 Automatic Execution
 14:20:19 - 18-Sep-26
Sell* 10 $168.09 Automatic Execution
 14:20:19 - 18-Sep-26
Sell* 2 $168.09 Automatic Execution
 14:20:18 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:20:13 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:20:13 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:20:13 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:20:13 - 18-Sep-26
Sell* 1 $168.10 Automatic Execution
 14:20:13 - 18-Sep-26
Buy* 20 $168.11 Automatic Execution
 14:20:10 - 18-Sep-26
Unknown* 1 $168.09 Automatic Execution
 14:20:10 - 18-Sep-26
Buy* 9 $168.09 Automatic Execution
 14:20:10 - 18-Sep-26
Buy* 10 $168.09 Automatic Execution
 14:20:10 - 18-Sep-26
Buy* 9 $168.09 Automatic Execution
 14:20:10 - 18-Sep-26
Buy* 10 $168.09 Automatic Execution
 14:20:10 - 18-Sep-26
Buy* 10 $168.105 Automatic Execution
 14:19:58 - 18-Sep-26
Buy* 20 $168.105 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 2 $168.12 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 10 $168.13 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 32 $168.14 Automatic Execution
 14:19:55 - 18-Sep-26
Sell* 65 $168.14 Automatic Execution
 14:19:55 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 14:19:55 - 18-Sep-26
Sell* 9 $168.15 Automatic Execution
 14:19:25 - 18-Sep-26
Sell* 1 $168.15 Automatic Execution
 14:19:25 - 18-Sep-26
Sell* 70 $168.16 Automatic Execution
 14:19:25 - 18-Sep-26
Sell* 100 $168.16 Automatic Execution
 14:19:25 - 18-Sep-26
Sell* 100 $168.16 Automatic Execution
 14:19:25 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 14:19:25 - 18-Sep-26
Sell* 100 $168.16 Automatic Execution
 14:19:25 - 18-Sep-26
Sell* 100 $168.16 Automatic Execution
 14:19:25 - 18-Sep-26
Sell* 20 $168.16 Automatic Execution
 14:19:24 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 14:19:24 - 18-Sep-26
Sell* 14 $168.16 Automatic Execution
 14:19:24 - 18-Sep-26
Sell* 1 $168.16 Automatic Execution
 14:19:24 - 18-Sep-26
Sell* 24 $168.16 Automatic Execution
 14:19:24 - 18-Sep-26
Sell* 7 $168.17 Automatic Execution
 14:19:22 - 18-Sep-26
Sell* 3 $168.17 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 5 $168.17 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 3 $168.17 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 17 $168.17 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 10 $168.17 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 10 $168.17 Automatic Execution
 14:19:22 - 18-Sep-26
Sell* 2 $168.16 Automatic Execution
 14:19:20 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:19:14 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:19:14 - 18-Sep-26
Unknown* 10 $168.16 Automatic Execution
 14:19:12 - 18-Sep-26
Unknown* 10 $168.16 Automatic Execution
 14:19:12 - 18-Sep-26
Unknown* 10 $168.16 Automatic Execution
 14:19:12 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:19:12 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:19:12 - 18-Sep-26
Buy* 20 $168.15 Automatic Execution
 14:19:08 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 14:18:58 - 18-Sep-26
Buy* 7 $168.15 Automatic Execution
 14:18:58 - 18-Sep-26
Buy* 8 $168.14 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 10 $168.14 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 2 $168.14 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 10 $168.14 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 8 $168.14 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 10 $168.14 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 8 $168.12 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 12 $168.12 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 30 $168.12 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 9 $168.11 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 11 $168.11 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 10 $168.11 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 1 $168.11 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 10 $168.11 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 9 $168.11 Automatic Execution
 14:18:53 - 18-Sep-26
Unknown* 1 $168.11 Automatic Execution
 14:18:52 - 18-Sep-26
Buy* 10 $168.11 Automatic Execution
 14:18:52 - 18-Sep-26
Buy* 10 $168.11 Automatic Execution
 14:18:47 - 18-Sep-26
Sell* 2 $168.105 Automatic Execution
 14:18:44 - 18-Sep-26
Buy* 10 $168.11 Automatic Execution
 14:18:44 - 18-Sep-26
Buy* 10 $168.11 Automatic Execution
 14:18:44 - 18-Sep-26
Buy* 10 $168.105 Automatic Execution
 14:18:44 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:18:43 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:18:43 - 18-Sep-26
Sell* 8 $168.10 Automatic Execution
 14:18:43 - 18-Sep-26
Sell* 2 $168.10 Automatic Execution
 14:18:43 - 18-Sep-26
Sell* 9 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 1 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 1 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 9 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Sell* 8 $168.11 Automatic Execution
 14:18:26 - 18-Sep-26
Buy* 10 $168.12 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 10 $168.13 Automatic Execution
 14:18:19 - 18-Sep-26
Buy* 2 $168.13 Automatic Execution
 14:18:19 - 18-Sep-26
Unknown* 10 $168.12 Automatic Execution
 14:18:19 - 18-Sep-26
Buy* 3 $168.12 Automatic Execution
 14:18:18 - 18-Sep-26
Sell* 2 $168.11 Automatic Execution
 14:18:18 - 18-Sep-26
Sell* 5 $168.12 Automatic Execution
 14:18:18 - 18-Sep-26
Buy* 5 $168.12 Automatic Execution
 14:18:18 - 18-Sep-26
Buy* 5 $168.12 Automatic Execution
 14:18:18 - 18-Sep-26
Buy* 5 $168.12 Automatic Execution
 14:18:18 - 18-Sep-26
Buy* 5 $168.12 Automatic Execution
 14:18:18 - 18-Sep-26
Unknown* 5 $168.115 Automatic Execution
 14:18:10 - 18-Sep-26
Sell* 2 $168.11 Automatic Execution
 14:18:05 - 18-Sep-26
Sell* 13 $168.10 Automatic Execution
 14:18:02 - 18-Sep-26
Sell* 30 $168.10 Automatic Execution
 14:18:02 - 18-Sep-26
Sell* 7 $168.10 Automatic Execution
 14:18:02 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:18:02 - 18-Sep-26
Sell* 30 $168.10 Automatic Execution
 14:18:02 - 18-Sep-26
Sell* 6 $168.10 Automatic Execution
 14:18:02 - 18-Sep-26
Sell* 3 $168.10 Automatic Execution
 14:18:02 - 18-Sep-26
Sell* 1 $168.10 Automatic Execution
 14:18:02 - 18-Sep-26
Buy* 5 $168.11 Automatic Execution
 14:18:00 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 4 $168.11 Automatic Execution
 14:18:00 - 18-Sep-26
Sell* 1 $168.11 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 5 $168.11 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 5 $168.11 Automatic Execution
 14:18:00 - 18-Sep-26
Sell* 10 $168.105 Automatic Execution
 14:17:54 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:17:50 - 18-Sep-26
Buy* 5 $168.11 Automatic Execution
 14:17:49 - 18-Sep-26
Buy* 5 $168.11 Automatic Execution
 14:17:49 - 18-Sep-26
Buy* 4 $168.11 Automatic Execution
 14:17:49 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:17:24 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 14:17:24 - 18-Sep-26
Unknown* 31 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 1 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 99 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 1 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 8 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 2 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 90 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 10 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 100 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 100 $168.12 Automatic Execution
 14:17:07 - 18-Sep-26
Unknown* 10 $168.13 Automatic Execution
 14:17:06 - 18-Sep-26
Unknown* 10 $168.13 Automatic Execution
 14:17:06 - 18-Sep-26
Sell* 30 $168.11 Automatic Execution
 14:17:05 - 18-Sep-26
Unknown* 10 $168.11 Automatic Execution
 14:17:05 - 18-Sep-26
Unknown* 10 $168.11 Automatic Execution
 14:17:05 - 18-Sep-26
Unknown* 10 $168.11 Automatic Execution
 14:17:05 - 18-Sep-26
Buy* 10 $168.11 Automatic Execution
 14:17:05 - 18-Sep-26
Buy* 20 $168.11 Automatic Execution
 14:17:03 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 10 $168.10 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 10 $168.10 Automatic Execution
 14:17:02 - 18-Sep-26
Unknown* 2 $168.09 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 8 $168.09 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 10 $168.08 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 8 $168.08 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 12 $168.08 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 11 $168.06 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 10 $168.06 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 10 $168.055 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 1 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 20 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 1 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 1 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 100 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 14 $168.06 Automatic Execution
 14:16:53 - 18-Sep-26
Sell* 5 $168.06 Automatic Execution
 14:16:53 - 18-Sep-26
Buy* 15 $168.06 Automatic Execution
 14:16:53 - 18-Sep-26
Buy* 6 $168.06 Automatic Execution
 14:16:53 - 18-Sep-26
Buy* 10 $168.06 Automatic Execution
 14:16:53 - 18-Sep-26
Buy* 20 $168.06 Automatic Execution
 14:16:53 - 18-Sep-26
Buy* 15 $168.06 Automatic Execution
 14:16:48 - 18-Sep-26
Unknown* 10 $168.05 Automatic Execution
 14:16:48 - 18-Sep-26
Unknown* 20 $168.05 Automatic Execution
 14:16:46 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 14:16:46 - 18-Sep-26
Buy* 10 $168.05 Automatic Execution
 14:16:41 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 14:16:29 - 18-Sep-26
Buy* 10 $168.04 Automatic Execution
 14:16:26 - 18-Sep-26
Buy* 10 $168.04 Automatic Execution
 14:16:26 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 2 $168.05 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 68 $168.07 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 100 $168.07 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 52 $168.07 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 48 $168.07 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 52 $168.07 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 10 $168.07 Automatic Execution
 14:16:25 - 18-Sep-26
Sell* 1 $168.075 Automatic Execution
 14:16:23 - 18-Sep-26
Sell* 20 $168.075 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 3 $168.08 Automatic Execution
 14:15:45 - 18-Sep-26
Buy* 12 $168.08 Automatic Execution
 14:15:45 - 18-Sep-26
Sell* 13 $168.07 Automatic Execution
 14:15:42 - 18-Sep-26
Sell* 40 $168.07 Automatic Execution
 14:15:38 - 18-Sep-26
Sell* 10 $168.07 Automatic Execution
 14:15:36 - 18-Sep-26
Sell* 18 $168.08 Automatic Execution
 14:15:35 - 18-Sep-26
Buy* 9 $168.08 Automatic Execution
 14:15:35 - 18-Sep-26
Sell* 2 $168.08 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 16 $168.08 Automatic Execution
 14:15:34 - 18-Sep-26
Buy* 6 $168.08 Automatic Execution
 14:15:31 - 18-Sep-26
Buy* 8 $168.08 Automatic Execution
 14:15:31 - 18-Sep-26
Unknown* 10 $168.07 Automatic Execution
 14:15:31 - 18-Sep-26
Unknown* 10 $168.07 Automatic Execution
 14:15:31 - 18-Sep-26
Buy* 25 $168.07 Automatic Execution
 14:15:31 - 18-Sep-26
Buy* 10 $168.07 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 10 $168.07 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 10 $168.07 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 30 $168.06 Automatic Execution
 14:15:30 - 18-Sep-26
Unknown* 10 $168.05 Automatic Execution
 14:15:30 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 10 $168.04 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 1 $168.04 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 1 $168.045 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 17 $168.045 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 17 $168.045 Automatic Execution
 14:15:25 - 18-Sep-26
Buy* 10 $168.16 Automatic Execution
 14:01:11 - 18-Sep-26
Buy* 20 $168.17 Automatic Execution
 14:00:56 - 18-Sep-26
Buy* 12 $168.19 Automatic Execution
 14:00:52 - 18-Sep-26
Buy* 12 $168.19 Automatic Execution
 14:00:52 - 18-Sep-26
Sell* 20 $168.19 Automatic Execution
 14:00:52 - 18-Sep-26
Sell* 8 $168.19 Automatic Execution
 14:00:52 - 18-Sep-26
Buy* 12 $168.20 Automatic Execution
 14:00:46 - 18-Sep-26
Buy* 12 $168.20 Automatic Execution
 14:00:46 - 18-Sep-26
Unknown* 12 $168.16 Automatic Execution
 14:00:39 - 18-Sep-26
Unknown* 12 $168.16 Automatic Execution
 14:00:39 - 18-Sep-26
Buy* 1 $168.13 Automatic Execution
 14:00:35 - 18-Sep-26
Sell* 87 $168.09 Automatic Execution
 14:00:35 - 18-Sep-26
Sell* 13 $168.09 Automatic Execution
 14:00:35 - 18-Sep-26
Buy* 182 $168.09 Automatic Execution
 14:00:35 - 18-Sep-26
Buy* 18 $168.09 Automatic Execution
 14:00:35 - 18-Sep-26
Buy* 10 $168.08 Automatic Execution
 14:00:35 - 18-Sep-26
Buy* 10 $168.08 Automatic Execution
 14:00:35 - 18-Sep-26
Sell* 10 $168.06 Automatic Execution
 14:00:25 - 18-Sep-26
Sell* 40 $168.05 Automatic Execution
 14:00:21 - 18-Sep-26
Sell* 40 $168.05 Automatic Execution
 14:00:21 - 18-Sep-26
Sell* 40 $168.05 Automatic Execution
 14:00:21 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 14:00:21 - 18-Sep-26
Sell* 10 $168.05 Automatic Execution
 14:00:21 - 18-Sep-26
Sell* 8 $168.06 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 2 $168.06 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 20 $168.06 Automatic Execution
 14:00:09 - 18-Sep-26
Sell* 10 $168.07 Automatic Execution
 14:00:09 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:00:08 - 18-Sep-26
Sell* 10 $168.08 Automatic Execution
 14:00:08 - 18-Sep-26
Sell* 50 $168.08 Automatic Execution
 14:00:08 - 18-Sep-26
Sell* 1 $168.09 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 1 $168.09 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 1 $168.09 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 9 $168.10 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 1 $168.10 Automatic Execution
 14:00:02 - 18-Sep-26
Buy* 10 $168.11 Automatic Execution
 13:59:59 - 18-Sep-26
Buy* 8 $168.11 Automatic Execution
 13:59:59 - 18-Sep-26
Buy* 12 $168.11 Automatic Execution
 13:59:59 - 18-Sep-26
Unknown* 2 $168.13 Automatic Execution
 13:59:54 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 13:59:52 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 13:59:52 - 18-Sep-26
Sell* 10 $168.155 Automatic Execution
 13:59:52 - 18-Sep-26
Sell* 4 $168.15 Automatic Execution
 13:59:46 - 18-Sep-26
Sell* 8 $168.15 Automatic Execution
 13:59:46 - 18-Sep-26
Buy* 2 $168.15 Automatic Execution
 13:59:46 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 13:59:46 - 18-Sep-26
Buy* 10 $168.14 Automatic Execution
 13:59:44 - 18-Sep-26
Unknown* 1 $168.14 Automatic Execution
 13:59:44 - 18-Sep-26
Unknown* 9 $168.14 Automatic Execution
 13:59:44 - 18-Sep-26
Buy* 11 $168.14 Automatic Execution
 13:59:44 - 18-Sep-26
Buy* 19 $168.14 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 10 $168.09 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 17 $168.09 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 10 $168.09 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 1 $168.09 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 2 $168.09 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 10 $168.10 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 1 $168.10 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 8 $168.10 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 10 $168.11 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 10 $168.12 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 10 $168.12 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 10 $168.13 Automatic Execution
 13:59:39 - 18-Sep-26
Sell* 10 $168.13 Automatic Execution
 13:59:39 - 18-Sep-26
Unknown* 10 $168.14 Automatic Execution
 13:59:35 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 13:59:17 - 18-Sep-26
Buy* 20 $168.15 Automatic Execution
 13:59:17 - 18-Sep-26
Sell* 6 $168.14 Automatic Execution
 13:59:16 - 18-Sep-26
Sell* 20 $168.14 Automatic Execution
 13:59:16 - 18-Sep-26
Sell* 10 $168.14 Automatic Execution
 13:59:16 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 13:59:10 - 18-Sep-26
Sell* 20 $168.16 Automatic Execution
 13:59:10 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 13:59:10 - 18-Sep-26
Sell* 2 $168.16 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 5 $168.17 Automatic Execution
 13:59:00 - 18-Sep-26
Buy* 5 $168.17 Automatic Execution
 13:59:00 - 18-Sep-26
Sell* 10 $168.16 Automatic Execution
 13:58:57 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 13:58:57 - 18-Sep-26
Unknown* 2 $168.15 Automatic Execution
 13:58:55 - 18-Sep-26
Sell* 13 $168.14 Automatic Execution
 13:58:55 - 18-Sep-26
Buy* 6 $168.14 Automatic Execution
 13:58:55 - 18-Sep-26
Buy* 6 $168.14 Automatic Execution
 13:58:55 - 18-Sep-26
Sell* 20 $168.14 Automatic Execution
 13:58:51 - 18-Sep-26
Sell* 2 $168.145 Automatic Execution
 13:58:51 - 18-Sep-26
Buy* 10 $168.15 Automatic Execution
 13:58:50 - 18-Sep-26
Buy* 1 $168.15 Automatic Execution
 13:58:50 - 18-Sep-26
Buy* 4 $168.15 Automatic Execution
 13:58:50 - 18-Sep-26
Buy* 6 $168.15 Automatic Execution
 13:58:50 - 18-Sep-26
Buy* 5 $168.145 Automatic Execution
 13:58:50 - 18-Sep-26
Sell* 21 $168.13 Automatic Execution
 13:58:45 - 18-Sep-26
Buy* 21 $168.14 Automatic Execution
 13:58:45 - 18-Sep-26
Buy* 8 $168.13 Automatic Execution
 13:58:44 - 18-Sep-26
Unknown* 10 $168.14 Automatic Execution
 13:58:41 - 18-Sep-26
Sell* 5 $168.13 Automatic Execution
 13:58:35 - 18-Sep-26
Sell* 2 $168.155 Automatic Execution
 13:58:35 - 18-Sep-26
Sell* 2 $168.18 Automatic Execution
 13:58:33 - 18-Sep-26
Buy* 2 $168.21 Automatic Execution
 13:58:31 - 18-Sep-26
Buy* 10 $168.21 Automatic Execution
 13:58:29 - 18-Sep-26
Buy* 6 $168.22 Automatic Execution
 13:58:20 - 18-Sep-26
Buy* 6 $168.21 Automatic Execution
 13:58:19 - 18-Sep-26
Sell* 2 $168.22 Automatic Execution
 13:58:12 - 18-Sep-26
Sell* 1 $168.23 Automatic Execution
 13:58:12 - 18-Sep-26
Sell* 40 $168.24 Automatic Execution
 13:58:10 - 18-Sep-26
Sell* 40 $168.24 Automatic Execution
 13:58:10 - 18-Sep-26
Sell* 40 $168.24 Automatic Execution
 13:58:10 - 18-Sep-26
Sell* 40 $168.24 Automatic Execution
 13:58:10 - 18-Sep-26
Sell* 1 $168.24 Automatic Execution
 13:58:10 - 18-Sep-26
Sell* 10 $168.24 Automatic Execution
 13:58:10 - 18-Sep-26
Sell* 10 $168.24 Automatic Execution
 13:58:10 - 18-Sep-26
Sell* 20 $168.28 Automatic Execution
 13:58:07 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 13:58:07 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:58:07 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:58:07 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:58:07 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 13:57:59 - 18-Sep-26
Sell* 20 $168.33 Automatic Execution
 13:57:52 - 18-Sep-26
Sell* 10 $168.33 Automatic Execution
 13:57:52 - 18-Sep-26
Sell* 1 $168.35 Automatic Execution
 13:57:41 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 13:57:41 - 18-Sep-26
Sell* 1 $168.36 Automatic Execution
 13:57:41 - 18-Sep-26
Sell* 10 $168.355 Automatic Execution
 13:57:38 - 18-Sep-26
Sell* 20 $168.36 Automatic Execution
 13:57:29 - 18-Sep-26
Sell* 40 $168.34 Automatic Execution
 13:57:23 - 18-Sep-26
Sell* 40 $168.34 Automatic Execution
 13:57:23 - 18-Sep-26
Sell* 40 $168.34 Automatic Execution
 13:57:23 - 18-Sep-26
Sell* 40 $168.34 Automatic Execution
 13:57:23 - 18-Sep-26
Unknown* 6 $168.34 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 1 $168.33 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 30 $168.34 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 1 $168.34 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 4 $168.32 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 1 $168.32 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 10 $168.32 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 11 $168.30 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 1 $168.30 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 6 $168.30 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 13:57:11 - 18-Sep-26
Buy* 7 $168.26 Automatic Execution
 13:57:08 - 18-Sep-26
Buy* 13 $168.26 Automatic Execution
 13:57:08 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 13 $168.22 Automatic Execution
 13:57:07 - 18-Sep-26
Sell* 1 $168.23 Automatic Execution
 13:57:03 - 18-Sep-26
Sell* 1 $168.23 Automatic Execution
 13:57:03 - 18-Sep-26
Sell* 20 $168.24 Automatic Execution
 13:57:03 - 18-Sep-26
Sell* 1 $168.24 Automatic Execution
 13:57:03 - 18-Sep-26
Sell* 2 $168.24 Automatic Execution
 13:57:03 - 18-Sep-26
Sell* 8 $168.25 Automatic Execution
 13:57:03 - 18-Sep-26
Sell* 10 $168.25 Automatic Execution
 13:57:03 - 18-Sep-26
Sell* 1 $168.26 Automatic Execution
 13:57:03 - 18-Sep-26
Sell* 10 $168.28 Automatic Execution
 13:57:03 - 18-Sep-26
Sell* 10 $168.28 Automatic Execution
 13:57:03 - 18-Sep-26
Unknown* 12 $168.30 Automatic Execution
 13:56:58 - 18-Sep-26
Buy* 3 $168.31 Automatic Execution
 13:56:49 - 18-Sep-26
Buy* 6 $168.31 Automatic Execution
 13:56:49 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:56:49 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:56:49 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 13:56:48 - 18-Sep-26
Sell* 10 $168.34 Automatic Execution
 13:56:48 - 18-Sep-26
Sell* 20 $168.345 Automatic Execution
 13:56:20 - 18-Sep-26
Sell* 10 $168.345 Automatic Execution
 13:56:13 - 18-Sep-26
Sell* 10 $168.345 Automatic Execution
 13:56:12 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 13:56:04 - 18-Sep-26
Buy* 8 $168.34 Automatic Execution
 13:56:04 - 18-Sep-26
Buy* 2 $168.34 Automatic Execution
 13:56:04 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 13:56:04 - 18-Sep-26
Buy* 2 $168.34 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 1 $168.34 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 7 $168.34 Automatic Execution
 13:55:46 - 18-Sep-26
Sell* 10 $168.335 Automatic Execution
 13:55:37 - 18-Sep-26
Sell* 9 $168.34 Automatic Execution
 13:55:32 - 18-Sep-26
Sell* 1 $168.34 Automatic Execution
 13:55:32 - 18-Sep-26
Buy* 20 $168.35 Automatic Execution
 13:55:26 - 18-Sep-26
Buy* 20 $168.35 Automatic Execution
 13:55:10 - 18-Sep-26
Sell* 20 $168.35 Automatic Execution
 13:55:02 - 18-Sep-26
Sell* 20 $168.35 Automatic Execution
 13:55:02 - 18-Sep-26
Buy* 10 $168.36 Automatic Execution
 13:54:37 - 18-Sep-26
Sell* 10 $168.345 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 20 $168.36 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 8 $168.37 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 1 $168.37 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 11 $168.37 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 1 $168.37 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 1 $168.37 Automatic Execution
 13:54:34 - 18-Sep-26
Buy* 10 $168.38 Automatic Execution
 13:54:09 - 18-Sep-26
Buy* 10 $168.38 Automatic Execution
 13:54:09 - 18-Sep-26
Buy* 100 $168.37 Automatic Execution
 13:54:02 - 18-Sep-26
Sell* 2 $168.36 Automatic Execution
 13:54:02 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 1 $168.36 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 2 $168.39 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 2 $168.395 Automatic Execution
 13:54:01 - 18-Sep-26
Sell* 2 $168.395 Automatic Execution
 13:54:00 - 18-Sep-26
Sell* 9 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 9 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 11 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 11 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 2 $168.395 Automatic Execution
 13:53:49 - 18-Sep-26
Sell* 2 $168.395 Automatic Execution
 13:53:48 - 18-Sep-26
Sell* 2 $168.395 Automatic Execution
 13:53:47 - 18-Sep-26
Sell* 70 $168.37 Automatic Execution
 13:53:35 - 18-Sep-26
Buy* 9 $168.37 Automatic Execution
 13:53:35 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 13:53:31 - 18-Sep-26
Unknown* 115 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Unknown* 20 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Unknown* 20 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Unknown* 20 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Unknown* 20 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Unknown* 20 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Unknown* 6 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Unknown* 20 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 15 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 7 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 3 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 14 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 13:53:22 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 13:53:11 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 13:53:00 - 18-Sep-26
Sell* 100 $168.405 Automatic Execution
 13:52:53 - 18-Sep-26
Buy* 10 $168.38 Automatic Execution
 13:52:45 - 18-Sep-26
Buy* 10 $168.38 Automatic Execution
 13:52:43 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 13:52:35 - 18-Sep-26
Sell* 1 $168.37 Automatic Execution
 13:52:35 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 13:52:35 - 18-Sep-26
Sell* 9 $168.37 Automatic Execution
 13:52:35 - 18-Sep-26
Sell* 1 $168.37 Automatic Execution
 13:52:15 - 18-Sep-26
Sell* 20 $168.365 Automatic Execution
 13:52:13 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 13:52:11 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 13:52:11 - 18-Sep-26
Unknown* 10 $168.36 Automatic Execution
 13:52:11 - 18-Sep-26
Buy* 2 $168.35 Automatic Execution
 13:52:01 - 18-Sep-26
Sell* 10 $168.33 Automatic Execution
 13:51:49 - 18-Sep-26
Sell* 10 $168.33 Automatic Execution
 13:51:49 - 18-Sep-26
Sell* 20 $168.35 Automatic Execution
 13:51:48 - 18-Sep-26
Buy* 10 $168.35 Automatic Execution
 13:51:41 - 18-Sep-26
Unknown* 10 $168.34 Automatic Execution
 13:51:40 - 18-Sep-26
Buy* 1 $168.34 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 10 $168.33 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 6 $168.33 Automatic Execution
 13:51:30 - 18-Sep-26
Buy* 24 $168.33 Automatic Execution
 13:51:30 - 18-Sep-26
Buy* 1 $168.33 Automatic Execution
 13:51:30 - 18-Sep-26
Unknown* 30 $168.325 Automatic Execution
 13:51:30 - 18-Sep-26
Unknown* 10 $168.325 Automatic Execution
 13:51:29 - 18-Sep-26
Sell* 10 $168.34 Automatic Execution
 13:51:24 - 18-Sep-26
Buy* 5 $168.35 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 10 $168.35 Automatic Execution
 13:51:24 - 18-Sep-26
Unknown* 10 $168.36 Automatic Execution
 13:51:21 - 18-Sep-26
Buy* 10 $168.37 Automatic Execution
 13:51:08 - 18-Sep-26
Sell* 68 $168.36 Automatic Execution
 13:51:05 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 10 $168.36 Automatic Execution
 13:51:03 - 18-Sep-26
Sell* 14 $168.36 Automatic Execution
 13:51:03 - 18-Sep-26
Sell* 2 $168.375 Automatic Execution
 13:51:02 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 13:50:39 - 18-Sep-26
Sell* 1 $168.37 Automatic Execution
 13:50:39 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 13:50:38 - 18-Sep-26
Sell* 20 $168.36 Automatic Execution
 13:50:32 - 18-Sep-26
Buy* 10 $168.35 Automatic Execution
 13:50:31 - 18-Sep-26
Sell* 10 $168.33 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 13:50:21 - 18-Sep-26
Sell* 10 $168.33 Automatic Execution
 13:50:09 - 18-Sep-26
Sell* 2 $168.29 Automatic Execution
 13:49:55 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 13:49:48 - 18-Sep-26
Sell* 60 $168.31 Automatic Execution
 13:49:48 - 18-Sep-26
Sell* 70 $168.32 Automatic Execution
 13:49:47 - 18-Sep-26
Sell* 100 $168.32 Automatic Execution
 13:49:47 - 18-Sep-26
Sell* 1 $168.31 Automatic Execution
 13:49:42 - 18-Sep-26
Buy* 10 $168.33 Automatic Execution
 13:49:33 - 18-Sep-26
Buy* 9 $168.30 Automatic Execution
 13:49:25 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 20 $168.315 Automatic Execution
 13:49:02 - 18-Sep-26
Sell* 15 $168.31 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 11 $168.31 Automatic Execution
 13:48:57 - 18-Sep-26
Sell* 30 $168.31 Automatic Execution
 13:48:57 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:48:57 - 18-Sep-26
Sell* 14 $168.31 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 150 $168.31 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 19 $168.30 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 10 $168.33 Automatic Execution
 13:48:17 - 18-Sep-26
Sell* 10 $168.33 Automatic Execution
 13:48:17 - 18-Sep-26
Sell* 10 $168.33 Automatic Execution
 13:48:17 - 18-Sep-26
Sell* 40 $168.36 Automatic Execution
 13:48:17 - 18-Sep-26
Sell* 8 $168.36 Automatic Execution
 13:48:17 - 18-Sep-26
Sell* 2 $168.36 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 10 $168.37 Automatic Execution
 13:48:15 - 18-Sep-26
Unknown* 8 $168.35 Automatic Execution
 13:48:08 - 18-Sep-26
Unknown* 12 $168.35 Automatic Execution
 13:48:08 - 18-Sep-26
Unknown* 10 $168.35 Automatic Execution
 13:48:08 - 18-Sep-26
Buy* 12 $168.33 Automatic Execution
 13:47:53 - 18-Sep-26
Buy* 12 $168.33 Automatic Execution
 13:47:53 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 13:47:52 - 18-Sep-26
Sell* 9 $168.30 Automatic Execution
 13:47:39 - 18-Sep-26
Sell* 1 $168.31 Automatic Execution
 13:47:39 - 18-Sep-26
Sell* 7 $168.30 Automatic Execution
 13:47:39 - 18-Sep-26
Sell* 13 $168.31 Automatic Execution
 13:47:39 - 18-Sep-26
Sell* 1 $168.31 Automatic Execution
 13:47:10 - 18-Sep-26
Sell* 10 $168.315 Automatic Execution
 13:47:09 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 13:47:01 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 13:47:01 - 18-Sep-26
Sell* 17 $168.31 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 8 $168.31 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 11 $168.31 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 11 $168.31 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 11 $168.31 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 1 $168.31 Automatic Execution
 13:46:56 - 18-Sep-26
Unknown* 24 $168.32 Automatic Execution
 13:46:51 - 18-Sep-26
Unknown* 24 $168.32 Automatic Execution
 13:46:51 - 18-Sep-26
Unknown* 100 $168.30 Automatic Execution
 13:46:38 - 18-Sep-26
Unknown* 70 $168.30 Automatic Execution
 13:46:38 - 18-Sep-26
Sell* 6 $168.29 Automatic Execution
 13:46:35 - 18-Sep-26
Sell* 6 $168.29 Automatic Execution
 13:46:35 - 18-Sep-26
Sell* 6 $168.28 Automatic Execution
 13:46:27 - 18-Sep-26
Sell* 6 $168.28 Automatic Execution
 13:46:27 - 18-Sep-26
Unknown* 20 $168.16 Automatic Execution
 13:46:16 - 18-Sep-26
Sell* 6 $168.15 Automatic Execution
 13:46:16 - 18-Sep-26
Buy* 6 $168.16 Automatic Execution
 13:46:16 - 18-Sep-26
Buy* 4 $168.15 Automatic Execution
 13:46:16 - 18-Sep-26
Buy* 6 $168.15 Automatic Execution
 13:46:16 - 18-Sep-26
Buy* 100 $168.15 Automatic Execution
 13:46:11 - 18-Sep-26
Sell* 1 $168.13 Automatic Execution
 13:46:04 - 18-Sep-26
Sell* 20 $168.14 Automatic Execution
 13:46:04 - 18-Sep-26
Sell* 2 $168.16 Automatic Execution
 13:46:04 - 18-Sep-26
Sell* 2 $168.165 Automatic Execution
 13:46:02 - 18-Sep-26
Sell* 2 $168.165 Automatic Execution
 13:46:01 - 18-Sep-26
Sell* 3 $168.165 Automatic Execution
 13:45:59 - 18-Sep-26
Sell* 10 $168.17 Automatic Execution
 13:45:59 - 18-Sep-26
Unknown* 22 $168.20 Automatic Execution
 13:45:54 - 18-Sep-26
Unknown* 6 $168.20 Automatic Execution
 13:45:54 - 18-Sep-26
Unknown* 2 $168.20 Automatic Execution
 13:45:54 - 18-Sep-26
Buy* 4 $168.20 Automatic Execution
 13:45:54 - 18-Sep-26
Sell* 18 $168.19 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 13:45:39 - 18-Sep-26
Buy* 10 $168.22 Automatic Execution
 13:45:35 - 18-Sep-26
Buy* 2 $168.70 Automatic Execution
 13:30:45 - 18-Sep-26
Sell* 1 $168.68 Automatic Execution
 13:30:41 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:41 - 18-Sep-26
Buy* 21 $168.65 Automatic Execution
 13:30:32 - 18-Sep-26
Buy* 21 $168.65 Automatic Execution
 13:30:32 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 13:30:32 - 18-Sep-26
Buy* 9 $168.65 Automatic Execution
 13:30:32 - 18-Sep-26
Buy* 3 $168.67 Automatic Execution
 13:30:28 - 18-Sep-26
Buy* 30 $168.665 Automatic Execution
 13:30:28 - 18-Sep-26
Sell* 10 $168.66 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 1 $168.66 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 5 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 5 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $168.685 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 10 $168.685 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:17 - 18-Sep-26
Sell* 20 $168.68 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 10 $168.68 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 20 $168.67 Automatic Execution
 13:30:14 - 18-Sep-26
Buy* 30 $168.67 Automatic Execution
 13:30:14 - 18-Sep-26
Sell* 10 $168.67 Automatic Execution
 13:30:09 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:30:09 - 18-Sep-26
Buy* 6 $168.70 Automatic Execution
 13:30:00 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 13:30:00 - 18-Sep-26
Unknown* 2 $168.69 Automatic Execution
 13:29:58 - 18-Sep-26
Unknown* 10 $168.68 Automatic Execution
 13:29:54 - 18-Sep-26
Sell* 10 $168.675 Automatic Execution
 13:29:54 - 18-Sep-26
Sell* 1 $168.67 Automatic Execution
 13:29:48 - 18-Sep-26
Sell* 10 $168.67 Automatic Execution
 13:29:48 - 18-Sep-26
Sell* 30 $168.67 Automatic Execution
 13:29:48 - 18-Sep-26
Sell* 10 $168.67 Automatic Execution
 13:29:48 - 18-Sep-26
Sell* 1 $168.66 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 20 $168.66 Automatic Execution
 13:29:44 - 18-Sep-26
Sell* 10 $168.66 Automatic Execution
 13:29:44 - 18-Sep-26
Sell* 20 $168.65 Automatic Execution
 13:29:40 - 18-Sep-26
Buy* 10 $168.66 Automatic Execution
 13:29:39 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 13:29:39 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 13:29:32 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 13:29:32 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 13:29:32 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 13:29:24 - 18-Sep-26
Unknown* 20 $168.63 Automatic Execution
 13:29:23 - 18-Sep-26
Unknown* 10 $168.63 Automatic Execution
 13:29:23 - 18-Sep-26
Buy* 10 $168.63 Automatic Execution
 13:29:23 - 18-Sep-26
Buy* 13 $168.63 Automatic Execution
 13:29:22 - 18-Sep-26
Buy* 13 $168.63 Automatic Execution
 13:29:22 - 18-Sep-26
Buy* 6 $168.63 Automatic Execution
 13:29:22 - 18-Sep-26
Buy* 7 $168.63 Automatic Execution
 13:29:14 - 18-Sep-26
Buy* 20 $168.63 Automatic Execution
 13:29:14 - 18-Sep-26
Buy* 20 $168.63 Automatic Execution
 13:29:14 - 18-Sep-26
Buy* 1 $168.62 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 10 $168.62 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 3 $168.62 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 6 $168.62 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 4 $168.62 Automatic Execution
 13:29:09 - 18-Sep-26
Buy* 6 $168.62 Automatic Execution
 13:29:08 - 18-Sep-26
Buy* 10 $168.62 Automatic Execution
 13:29:08 - 18-Sep-26
Buy* 20 $168.62 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 9 $168.62 Automatic Execution
 13:28:48 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 13:28:48 - 18-Sep-26
Sell* 20 $168.63 Automatic Execution
 13:28:48 - 18-Sep-26
Sell* 13 $168.64 Automatic Execution
 13:28:48 - 18-Sep-26
Sell* 10 $168.64 Automatic Execution
 13:28:43 - 18-Sep-26
Unknown* 20 $168.64 Automatic Execution
 13:28:43 - 18-Sep-26
Sell* 6 $168.64 Automatic Execution
 13:28:32 - 18-Sep-26
Sell* 10 $168.64 Automatic Execution
 13:28:31 - 18-Sep-26
Sell* 10 $168.64 Automatic Execution
 13:28:31 - 18-Sep-26
Sell* 20 $168.65 Automatic Execution
 13:28:31 - 18-Sep-26
Sell* 20 $168.65 Automatic Execution
 13:28:31 - 18-Sep-26
Unknown* 20 $168.66 Automatic Execution
 13:28:26 - 18-Sep-26
Sell* 17 $168.655 Automatic Execution
 13:28:19 - 18-Sep-26
Sell* 100 $168.655 Automatic Execution
 13:28:19 - 18-Sep-26
Sell* 13 $168.655 Automatic Execution
 13:28:19 - 18-Sep-26
Sell* 100 $168.655 Automatic Execution
 13:28:19 - 18-Sep-26
Sell* 10 $168.66 Automatic Execution
 13:28:19 - 18-Sep-26
Sell* 20 $168.66 Automatic Execution
 13:28:19 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 13:28:15 - 18-Sep-26
Unknown* 5 $168.66 Automatic Execution
 13:28:05 - 18-Sep-26
Buy* 5 $168.66 Automatic Execution
 13:28:05 - 18-Sep-26
Buy* 10 $168.66 Automatic Execution
 13:28:05 - 18-Sep-26
Buy* 10 $168.66 Automatic Execution
 13:28:05 - 18-Sep-26
Unknown* 10 $168.65 Automatic Execution
 13:27:54 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 13:27:48 - 18-Sep-26
Unknown* 92 $168.63 Automatic Execution
 13:27:47 - 18-Sep-26
Unknown* 8 $168.63 Automatic Execution
 13:27:47 - 18-Sep-26
Buy* 10 $168.635 Automatic Execution
 13:27:47 - 18-Sep-26
Buy* 4 $168.64 Automatic Execution
 13:27:44 - 18-Sep-26
Sell* 6 $168.64 Automatic Execution
 13:27:42 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 13:27:42 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 13:27:42 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 13:27:42 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 13:27:42 - 18-Sep-26
Buy* 40 $168.64 Automatic Execution
 13:27:42 - 18-Sep-26
Sell* 10 $168.64 Automatic Execution
 13:27:34 - 18-Sep-26
Sell* 1 $168.64 Automatic Execution
 13:27:34 - 18-Sep-26
Sell* 10 $168.65 Automatic Execution
 13:27:32 - 18-Sep-26
Sell* 9 $168.66 Automatic Execution
 13:27:30 - 18-Sep-26
Sell* 10 $168.66 Automatic Execution
 13:27:30 - 18-Sep-26
Buy* 7 $168.67 Automatic Execution
 13:27:27 - 18-Sep-26
Buy* 3 $168.67 Automatic Execution
 13:27:27 - 18-Sep-26
Buy* 7 $168.67 Automatic Execution
 13:27:27 - 18-Sep-26
Buy* 13 $168.67 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 4 $168.67 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 20 $168.66 Automatic Execution
 13:27:23 - 18-Sep-26
Buy* 6 $168.67 Automatic Execution
 13:27:19 - 18-Sep-26
Sell* 10 $168.65 Automatic Execution
 13:27:12 - 18-Sep-26
Unknown* 3 $168.64 Automatic Execution
 13:27:04 - 18-Sep-26
Unknown* 10 $168.64 Automatic Execution
 13:27:04 - 18-Sep-26
Buy* 27 $168.65 Automatic Execution
 13:27:02 - 18-Sep-26
Sell* 6 $168.65 Automatic Execution
 13:27:01 - 18-Sep-26
Sell* 1 $168.65 Automatic Execution
 13:27:01 - 18-Sep-26
Sell* 5 $168.65 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 13:27:01 - 18-Sep-26
Sell* 8 $168.64 Automatic Execution
 13:26:46 - 18-Sep-26
Sell* 1 $168.64 Automatic Execution
 13:26:46 - 18-Sep-26
Sell* 1 $168.64 Automatic Execution
 13:26:46 - 18-Sep-26
Sell* 10 $168.64 Automatic Execution
 13:26:46 - 18-Sep-26
Unknown* 10 $168.66 Automatic Execution
 13:26:37 - 18-Sep-26
Unknown* 10 $168.66 Automatic Execution
 13:26:36 - 18-Sep-26
Sell* 40 $168.66 Automatic Execution
 13:26:34 - 18-Sep-26
Sell* 20 $168.66 Automatic Execution
 13:26:34 - 18-Sep-26
Unknown* 10 $168.66 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 10 $168.65 Automatic Execution
 13:26:31 - 18-Sep-26
Buy* 7 $168.655 Automatic Execution
 13:26:31 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 13:26:31 - 18-Sep-26
Buy* 14 $168.64 Automatic Execution
 13:26:31 - 18-Sep-26
Sell* 29 $168.645 Automatic Execution
 13:26:31 - 18-Sep-26
Sell* 11 $168.645 Automatic Execution
 13:26:31 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 13:26:31 - 18-Sep-26
Buy* 100 $168.65 Automatic Execution
 13:26:31 - 18-Sep-26
Buy* 150 $168.65 Automatic Execution
 13:26:31 - 18-Sep-26
Sell* 10 $168.65 Automatic Execution
 13:26:31 - 18-Sep-26
Sell* 30 $168.65 Automatic Execution
 13:26:31 - 18-Sep-26
Unknown* 10 $168.68 Automatic Execution
 13:26:08 - 18-Sep-26
Buy* 25 $168.695 Automatic Execution
 13:26:06 - 18-Sep-26
Buy* 25 $168.70 Automatic Execution
 13:26:06 - 18-Sep-26
Buy* 13 $168.70 Automatic Execution
 13:26:06 - 18-Sep-26
Buy* 2 $168.705 Automatic Execution
 13:25:59 - 18-Sep-26
Buy* 20 $168.71 Automatic Execution
 13:25:58 - 18-Sep-26
Sell* 18 $168.70 Automatic Execution
 13:25:58 - 18-Sep-26
Sell* 1 $168.70 Automatic Execution
 13:25:57 - 18-Sep-26
Sell* 2 $168.69 Automatic Execution
 13:25:47 - 18-Sep-26
Sell* 2 $168.69 Automatic Execution
 13:25:46 - 18-Sep-26
Buy* 20 $168.69 Automatic Execution
 13:25:45 - 18-Sep-26
Sell* 4 $168.67 Automatic Execution
 13:25:43 - 18-Sep-26
Sell* 10 $168.67 Automatic Execution
 13:25:40 - 18-Sep-26
Sell* 6 $168.67 Automatic Execution
 13:25:40 - 18-Sep-26
Sell* 4 $168.67 Automatic Execution
 13:25:40 - 18-Sep-26
Buy* 8 $168.68 Automatic Execution
 13:25:35 - 18-Sep-26
Buy* 6 $168.67 Automatic Execution
 13:25:35 - 18-Sep-26
Sell* 10 $168.65 Automatic Execution
 13:25:30 - 18-Sep-26
Sell* 2 $168.66 Automatic Execution
 13:25:30 - 18-Sep-26
Sell* 6 $168.66 Automatic Execution
 13:25:30 - 18-Sep-26
Sell* 15 $168.66 Automatic Execution
 13:25:30 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 13:25:30 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 13:25:30 - 18-Sep-26
Sell* 10 $168.72 Automatic Execution
 13:25:30 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 13:25:28 - 18-Sep-26
Buy* 17 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Unknown* 1 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Unknown* 2 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Unknown* 20 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Buy* 8 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Buy* 30 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Unknown* 1 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Unknown* 21 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Buy* 21 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Unknown* 9 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Unknown* 10 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Buy* 9 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Buy* 1 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Buy* 30 $168.72 Automatic Execution
 13:25:27 - 18-Sep-26
Unknown* 10 $168.70 Automatic Execution
 13:25:26 - 18-Sep-26
Unknown* 40 $168.70 Automatic Execution
 13:25:26 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 13:25:26 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 13:25:26 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 13:25:26 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 13:25:26 - 18-Sep-26
Buy* 1 $168.70 Automatic Execution
 13:25:25 - 18-Sep-26
Buy* 6 $168.70 Automatic Execution
 13:25:25 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 13:25:25 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 13:25:25 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 8 $168.69 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 1 $168.69 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 1 $168.69 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 1 $168.69 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 11 $168.67 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 40 $168.67 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 40 $168.67 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 9 $168.67 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 30 $168.67 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 40 $168.67 Automatic Execution
 13:25:24 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 13:25:05 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 13:25:04 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 13:25:03 - 18-Sep-26
Buy* 6 $168.71 Automatic Execution
 13:24:58 - 18-Sep-26
Unknown* 70 $168.70 Automatic Execution
 13:24:57 - 18-Sep-26
Unknown* 70 $168.70 Automatic Execution
 13:24:57 - 18-Sep-26
Unknown* 90 $168.70 Automatic Execution
 13:24:57 - 18-Sep-26
Unknown* 10 $168.70 Automatic Execution
 13:24:57 - 18-Sep-26
Sell* 30 $168.69 Automatic Execution
 13:24:57 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 13:24:56 - 18-Sep-26
Sell* 6 $168.70 Automatic Execution
 13:24:56 - 18-Sep-26
Sell* 20 $168.70 Automatic Execution
 13:24:56 - 18-Sep-26
Sell* 4 $168.70 Automatic Execution
 13:24:56 - 18-Sep-26
Sell* 4 $168.70 Automatic Execution
 13:24:56 - 18-Sep-26
Sell* 20 $168.70 Automatic Execution
 13:24:56 - 18-Sep-26
Sell* 4 $168.715 Automatic Execution
 13:24:56 - 18-Sep-26
Sell* 2 $168.72 Automatic Execution
 13:24:55 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 13:24:40 - 18-Sep-26
Sell* 2 $168.69 Automatic Execution
 13:24:40 - 18-Sep-26
Buy* 7 $168.70 Automatic Execution
 13:24:40 - 18-Sep-26
Buy* 19 $168.68 Automatic Execution
 13:24:38 - 18-Sep-26
Buy* 1 $168.68 Automatic Execution
 13:24:38 - 18-Sep-26
Buy* 20 $168.68 Automatic Execution
 13:24:38 - 18-Sep-26
Buy* 1 $168.68 Automatic Execution
 13:24:38 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 13:24:37 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 13:24:37 - 18-Sep-26
Buy* 10 $168.66 Automatic Execution
 13:24:37 - 18-Sep-26
Buy* 10 $168.66 Automatic Execution
 13:24:37 - 18-Sep-26
Buy* 4 $168.66 Automatic Execution
 13:24:37 - 18-Sep-26
Buy* 6 $168.66 Automatic Execution
 13:24:37 - 18-Sep-26
Sell* 14 $168.65 Automatic Execution
 13:24:33 - 18-Sep-26
Sell* 40 $168.65 Automatic Execution
 13:24:33 - 18-Sep-26
Sell* 40 $168.65 Automatic Execution
 13:24:33 - 18-Sep-26
Sell* 40 $168.65 Automatic Execution
 13:24:33 - 18-Sep-26
Sell* 40 $168.65 Automatic Execution
 13:24:33 - 18-Sep-26
Unknown* 10 $168.64 Automatic Execution
 13:24:20 - 18-Sep-26
Buy* 10 $168.63 Automatic Execution
 13:24:18 - 18-Sep-26
Buy* 20 $168.63 Automatic Execution
 13:24:16 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 13:24:15 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 13:24:12 - 18-Sep-26
Buy* 10 $168.63 Automatic Execution
 13:24:11 - 18-Sep-26
Sell* 1 $168.61 Automatic Execution
 13:24:11 - 18-Sep-26
Buy* 9 $168.61 Automatic Execution
 13:23:57 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 13:23:57 - 18-Sep-26
Sell* 17 $168.60 Automatic Execution
 13:23:39 - 18-Sep-26
Sell* 19 $168.60 Automatic Execution
 13:23:39 - 18-Sep-26
Sell* 6 $168.60 Automatic Execution
 13:23:37 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 13:23:37 - 18-Sep-26
Sell* 3 $168.63 Automatic Execution
 13:23:18 - 18-Sep-26
Sell* 2 $168.63 Automatic Execution
 13:23:18 - 18-Sep-26
Sell* 2 $168.63 Automatic Execution
 13:23:18 - 18-Sep-26
Sell* 2 $168.63 Automatic Execution
 13:23:18 - 18-Sep-26
Sell* 6 $168.63 Automatic Execution
 13:23:16 - 18-Sep-26
Sell* 6 $168.63 Automatic Execution
 13:23:16 - 18-Sep-26
Sell* 2 $168.63 Automatic Execution
 13:23:16 - 18-Sep-26
Sell* 20 $168.65 Automatic Execution
 13:23:15 - 18-Sep-26
Buy* 24 $168.66 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 24 $168.655 Automatic Execution
 13:23:04 - 18-Sep-26
Sell* 4 $168.63 Automatic Execution
 13:23:02 - 18-Sep-26
Buy* 6 $168.61 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 2 $168.61 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 2 $168.61 Automatic Execution
 13:22:58 - 18-Sep-26
Buy* 12 $168.60 Automatic Execution
 13:22:50 - 18-Sep-26
Buy* 6 $168.60 Automatic Execution
 13:22:50 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 13:22:49 - 18-Sep-26
Unknown* 20 $168.59 Automatic Execution
 13:22:49 - 18-Sep-26
Buy* 12 $168.59 Automatic Execution
 13:22:48 - 18-Sep-26
Buy* 20 $168.59 Automatic Execution
 13:22:48 - 18-Sep-26
Buy* 20 $168.59 Automatic Execution
 13:22:48 - 18-Sep-26
Buy* 5 $168.59 Automatic Execution
 13:22:48 - 18-Sep-26
Buy* 20 $168.59 Automatic Execution
 13:22:48 - 18-Sep-26
Buy* 1 $168.59 Automatic Execution
 13:22:40 - 18-Sep-26
Buy* 20 $168.58 Automatic Execution
 13:22:40 - 18-Sep-26
Sell* 2 $168.59 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 1 $168.59 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 6 $168.61 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 13:22:36 - 18-Sep-26
Unknown* 5 $168.63 Automatic Execution
 13:22:28 - 18-Sep-26
Unknown* 5 $168.63 Automatic Execution
 13:22:28 - 18-Sep-26
Unknown* 10 $168.63 Automatic Execution
 13:22:28 - 18-Sep-26
Unknown* 10 $168.63 Automatic Execution
 13:22:28 - 18-Sep-26
Buy* 19 $168.62 Automatic Execution
 13:22:28 - 18-Sep-26
Buy* 11 $168.62 Automatic Execution
 13:22:28 - 18-Sep-26
Sell* 1 $168.61 Automatic Execution
 13:22:28 - 18-Sep-26
Sell* 20 $168.61 Automatic Execution
 13:22:28 - 18-Sep-26
Sell* 6 $168.62 Automatic Execution
 13:22:28 - 18-Sep-26
Sell* 6 $168.62 Automatic Execution
 13:22:28 - 18-Sep-26
Unknown* 10 $168.62 Automatic Execution
 13:22:17 - 18-Sep-26
Buy* 6 $168.63 Automatic Execution
 13:22:12 - 18-Sep-26
Buy* 10 $168.62 Automatic Execution
 13:22:09 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 13:21:58 - 18-Sep-26
Buy* 30 $168.60 Automatic Execution
 13:21:58 - 18-Sep-26
Buy* 30 $168.60 Automatic Execution
 13:21:58 - 18-Sep-26
Buy* 30 $168.60 Automatic Execution
 13:21:58 - 18-Sep-26
Buy* 30 $168.60 Automatic Execution
 13:21:58 - 18-Sep-26
Buy* 20 $168.59 Automatic Execution
 13:21:58 - 18-Sep-26
Buy* 20 $168.59 Automatic Execution
 13:21:58 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 13:21:58 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 13:21:55 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 13:21:55 - 18-Sep-26
Sell* 20 $168.58 Automatic Execution
 13:21:55 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 13:21:55 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Sell* 1 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Buy* 20 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 13:21:51 - 18-Sep-26
Sell* 1 $168.59 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 6 $168.59 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 9 $168.60 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 11 $168.60 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 40 $168.60 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 1 $168.60 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 20 $168.61 Automatic Execution
 13:21:26 - 18-Sep-26
Sell* 6 $168.61 Automatic Execution
 13:21:15 - 18-Sep-26
Sell* 1 $168.61 Automatic Execution
 13:21:15 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 13:21:15 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 13:21:15 - 18-Sep-26
Buy* 10 $168.62 Automatic Execution
 13:21:06 - 18-Sep-26
Unknown* 1 $168.60 Automatic Execution
 13:20:42 - 18-Sep-26
Sell* 1 $168.60 Automatic Execution
 13:20:42 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:20:42 - 18-Sep-26
Sell* 20 $168.61 Automatic Execution
 13:20:35 - 18-Sep-26
Sell* 8 $168.63 Automatic Execution
 13:20:13 - 18-Sep-26
Sell* 2 $168.63 Automatic Execution
 13:20:13 - 18-Sep-26
Sell* 6 $168.65 Automatic Execution
 13:20:12 - 18-Sep-26
Sell* 5 $168.65 Automatic Execution
 13:20:12 - 18-Sep-26
Buy* 1 $168.65 Automatic Execution
 13:20:12 - 18-Sep-26
Sell* 20 $168.64 Automatic Execution
 13:20:11 - 18-Sep-26
Sell* 6 $168.64 Automatic Execution
 13:20:06 - 18-Sep-26
Sell* 6 $168.64 Automatic Execution
 13:20:06 - 18-Sep-26
Sell* 7 $168.645 Automatic Execution
 13:20:05 - 18-Sep-26
Sell* 20 $168.65 Automatic Execution
 13:20:03 - 18-Sep-26
Sell* 1 $168.66 Automatic Execution
 13:20:03 - 18-Sep-26
Sell* 5 $168.665 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 5 $168.65 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 13:19:56 - 18-Sep-26
Unknown* 100 $168.63 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 13:19:45 - 18-Sep-26
Unknown* 8 $168.60 Automatic Execution
 13:19:42 - 18-Sep-26
Sell* 12 $168.60 Automatic Execution
 13:19:42 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:19:42 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:19:42 - 18-Sep-26
Buy* 70 $168.63 Automatic Execution
 13:19:40 - 18-Sep-26
Buy* 2 $168.63 Automatic Execution
 13:19:40 - 18-Sep-26
Buy* 30 $168.61 Automatic Execution
 13:19:39 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 13:19:39 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 13:19:39 - 18-Sep-26
Buy* 100 $168.62 Automatic Execution
 13:19:39 - 18-Sep-26
Buy* 10 $168.62 Automatic Execution
 13:19:39 - 18-Sep-26
Buy* 20 $168.61 Automatic Execution
 13:19:38 - 18-Sep-26
Buy* 6 $168.61 Automatic Execution
 13:19:37 - 18-Sep-26
Unknown* 20 $168.59 Automatic Execution
 13:19:37 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 13:19:37 - 18-Sep-26
Buy* 100 $168.58 Automatic Execution
 13:19:36 - 18-Sep-26
Buy* 2 $168.57 Automatic Execution
 13:19:35 - 18-Sep-26
Sell* 100 $168.56 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 60 $168.56 Automatic Execution
 13:19:15 - 18-Sep-26
Sell* 2 $168.57 Automatic Execution
 13:19:14 - 18-Sep-26
Sell* 20 $168.57 Automatic Execution
 13:19:14 - 18-Sep-26
Buy* 9 $168.57 Automatic Execution
 13:19:10 - 18-Sep-26
Buy* 8 $168.61 Automatic Execution
 13:18:55 - 18-Sep-26
Buy* 40 $168.61 Automatic Execution
 13:18:55 - 18-Sep-26
Buy* 8 $168.61 Automatic Execution
 13:18:55 - 18-Sep-26
Buy* 40 $168.61 Automatic Execution
 13:18:55 - 18-Sep-26
Buy* 30 $168.59 Automatic Execution
 13:18:49 - 18-Sep-26
Buy* 30 $168.59 Automatic Execution
 13:18:49 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 20 $168.48 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 20 $168.50 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 10 $168.50 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 25 $168.50 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 38 $168.50 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 62 $168.50 Automatic Execution
 13:18:48 - 18-Sep-26
Buy* 17 $168.52 Automatic Execution
 13:18:48 - 18-Sep-26
Buy* 3 $168.52 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 10 $168.50 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 12 $168.51 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 8 $168.51 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 10 $168.52 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 7 $168.52 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 3 $168.52 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 10 $168.53 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 1 $168.56 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 20 $168.57 Automatic Execution
 13:18:47 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 13:18:35 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 13:18:35 - 18-Sep-26
Buy* 3 $168.60 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 7 $168.60 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 13 $168.60 Automatic Execution
 13:18:31 - 18-Sep-26
Sell* 37 $168.57 Automatic Execution
 13:18:30 - 18-Sep-26
Sell* 37 $168.56 Automatic Execution
 13:18:25 - 18-Sep-26
Sell* 2 $168.55 Automatic Execution
 13:18:17 - 18-Sep-26
Buy* 4 $168.56 Automatic Execution
 13:18:09 - 18-Sep-26
Buy* 17 $168.56 Automatic Execution
 13:18:00 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 2 $168.57 Automatic Execution
 13:17:42 - 18-Sep-26
Sell* 30 $168.565 Automatic Execution
 13:17:37 - 18-Sep-26
Sell* 1 $168.58 Automatic Execution
 13:17:37 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 13:17:37 - 18-Sep-26
Sell* 2 $168.595 Automatic Execution
 13:17:37 - 18-Sep-26
Sell* 2 $168.595 Automatic Execution
 13:17:35 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 13:17:25 - 18-Sep-26
Buy* 5 $168.66 Automatic Execution
 13:17:24 - 18-Sep-26
Buy* 7 $168.66 Automatic Execution
 13:17:24 - 18-Sep-26
Buy* 6 $168.65 Automatic Execution
 13:17:24 - 18-Sep-26
Buy* 5 $168.64 Automatic Execution
 13:17:24 - 18-Sep-26
Buy* 3 $168.66 Automatic Execution
 13:17:24 - 18-Sep-26
Buy* 7 $168.66 Automatic Execution
 13:17:24 - 18-Sep-26
Buy* 7 $168.65 Automatic Execution
 13:17:24 - 18-Sep-26
Buy* 3 $168.64 Automatic Execution
 13:17:24 - 18-Sep-26
Sell* 2 $168.60 Automatic Execution
 13:17:17 - 18-Sep-26
Sell* 40 $168.56 Automatic Execution
 13:17:10 - 18-Sep-26
Buy* 12 $168.59 Automatic Execution
 13:17:06 - 18-Sep-26
Sell* 10 $168.63 Automatic Execution
 13:17:05 - 18-Sep-26
Sell* 10 $168.63 Automatic Execution
 13:17:05 - 18-Sep-26
Sell* 10 $168.63 Automatic Execution
 13:17:05 - 18-Sep-26
Unknown* 19 $168.68 Automatic Execution
 13:17:03 - 18-Sep-26
Unknown* 11 $168.68 Automatic Execution
 13:17:03 - 18-Sep-26
Unknown* 15 $168.68 Automatic Execution
 13:17:03 - 18-Sep-26
Sell* 2 $168.695 Automatic Execution
 13:17:03 - 18-Sep-26
Sell* 16 $168.725 Automatic Execution
 13:17:02 - 18-Sep-26
Sell* 2 $168.725 Automatic Execution
 13:17:02 - 18-Sep-26
Sell* 2 $168.72 Automatic Execution
 13:17:02 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 13:17:01 - 18-Sep-26
Buy* 3 $168.76 Automatic Execution
 13:17:00 - 18-Sep-26
Buy* 16 $168.76 Automatic Execution
 13:17:00 - 18-Sep-26
Buy* 27 $168.76 Automatic Execution
 13:17:00 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 13:17:00 - 18-Sep-26
Buy* 1 $168.76 Automatic Execution
 13:17:00 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 13:17:00 - 18-Sep-26
Buy* 40 $168.75 Automatic Execution
 13:17:00 - 18-Sep-26
Buy* 6 $168.77 Automatic Execution
 13:16:57 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 13:16:57 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 13:16:53 - 18-Sep-26
Buy* 100 $168.69 Automatic Execution
 13:16:53 - 18-Sep-26
Buy* 100 $168.69 Automatic Execution
 13:16:53 - 18-Sep-26
Sell* 1 $168.69 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 1 $168.69 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 1 $168.69 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 2 $168.69 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 20 $168.69 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 6 $168.70 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 4 $168.70 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 2 $168.70 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 3 $168.71 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 10 $168.79 Automatic Execution
 13:16:52 - 18-Sep-26
Sell* 13 $168.79 Automatic Execution
 13:16:52 - 18-Sep-26
Buy* 20 $168.80 Automatic Execution
 13:16:52 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 13:16:52 - 18-Sep-26
Buy* 2 $168.76 Automatic Execution
 13:16:52 - 18-Sep-26
Buy* 2 $168.75 Automatic Execution
 13:16:52 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 13:16:52 - 18-Sep-26
Unknown* 100 $168.74 Automatic Execution
 13:16:52 - 18-Sep-26
Unknown* 10 $168.75 Automatic Execution
 13:16:48 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 13:16:48 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 13:16:48 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 5 $168.77 Automatic Execution
 13:16:26 - 18-Sep-26
Buy* 9 $168.77 Automatic Execution
 13:16:26 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 13:16:22 - 18-Sep-26
Sell* 1 $168.77 Automatic Execution
 13:16:22 - 18-Sep-26
Sell* 4 $168.77 Automatic Execution
 13:16:22 - 18-Sep-26
Sell* 4 $168.77 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 2 $168.77 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 6 $168.77 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 4 $168.77 Automatic Execution
 13:16:22 - 18-Sep-26
Unknown* 16 $168.76 Automatic Execution
 13:16:22 - 18-Sep-26
Unknown* 100 $168.76 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 13:16:14 - 18-Sep-26
Unknown* 8 $168.75 Automatic Execution
 13:16:07 - 18-Sep-26
Unknown* 10 $168.75 Automatic Execution
 13:16:07 - 18-Sep-26
Unknown* 2 $168.75 Automatic Execution
 13:16:07 - 18-Sep-26
Sell* 8 $168.75 Automatic Execution
 13:16:07 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 13:16:07 - 18-Sep-26
Sell* 2 $168.75 Automatic Execution
 13:16:07 - 18-Sep-26
Buy* 6 $168.77 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 1 $168.74 Automatic Execution
 13:15:38 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 13:15:35 - 18-Sep-26
Sell* 2 $168.78 Automatic Execution
 12:58:56 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 12:58:56 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 12:58:47 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 12:58:47 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 6 $168.78 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:58:39 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:58:39 - 18-Sep-26
Buy* 4 $168.76 Automatic Execution
 12:58:39 - 18-Sep-26
Buy* 6 $168.76 Automatic Execution
 12:58:39 - 18-Sep-26
Buy* 20 $168.76 Automatic Execution
 12:58:39 - 18-Sep-26
Unknown* 13 $168.74 Automatic Execution
 12:58:37 - 18-Sep-26
Unknown* 10 $168.74 Automatic Execution
 12:58:37 - 18-Sep-26
Unknown* 10 $168.75 Automatic Execution
 12:58:28 - 18-Sep-26
Buy* 18 $168.78 Automatic Execution
 12:58:25 - 18-Sep-26
Buy* 2 $168.78 Automatic Execution
 12:58:25 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 12:58:24 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 12:58:24 - 18-Sep-26
Sell* 20 $168.79 Automatic Execution
 12:58:21 - 18-Sep-26
Sell* 10 $168.79 Automatic Execution
 12:58:20 - 18-Sep-26
Sell* 20 $168.80 Automatic Execution
 12:58:15 - 18-Sep-26
Sell* 9 $168.81 Automatic Execution
 12:58:15 - 18-Sep-26
Sell* 1 $168.81 Automatic Execution
 12:58:15 - 18-Sep-26
Sell* 10 $168.81 Automatic Execution
 12:58:15 - 18-Sep-26
Sell* 10 $168.82 Automatic Execution
 12:58:12 - 18-Sep-26
Buy* 10 $168.82 Automatic Execution
 12:58:12 - 18-Sep-26
Buy* 10 $168.82 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 8 $168.81 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 10 $168.805 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 10 $168.805 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 2 $168.81 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 10 $168.81 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 9 $168.81 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 1 $168.81 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 10 $168.81 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 10 $168.81 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 10 $168.80 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 8 $168.795 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 11 $168.795 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 10 $168.795 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 10 $168.795 Automatic Execution
 12:58:03 - 18-Sep-26
Buy* 20 $168.80 Automatic Execution
 12:57:57 - 18-Sep-26
Buy* 7 $168.80 Automatic Execution
 12:57:51 - 18-Sep-26
Buy* 10 $168.80 Automatic Execution
 12:57:51 - 18-Sep-26
Buy* 13 $168.80 Automatic Execution
 12:57:47 - 18-Sep-26
Buy* 1 $168.805 Automatic Execution
 12:57:47 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:57:40 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:57:40 - 18-Sep-26
Unknown* 2 $168.76 Automatic Execution
 12:57:38 - 18-Sep-26
Unknown* 8 $168.76 Automatic Execution
 12:57:38 - 18-Sep-26
Sell* 2 $168.76 Automatic Execution
 12:57:38 - 18-Sep-26
Sell* 2 $168.76 Automatic Execution
 12:57:36 - 18-Sep-26
Unknown* 2 $168.76 Automatic Execution
 12:57:35 - 18-Sep-26
Unknown* 6 $168.76 Automatic Execution
 12:57:34 - 18-Sep-26
Buy* 1 $168.75 Automatic Execution
 12:57:34 - 18-Sep-26
Buy* 20 $168.74 Automatic Execution
 12:57:30 - 18-Sep-26
Unknown* 10 $168.74 Automatic Execution
 12:57:29 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 12:57:29 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 12:57:29 - 18-Sep-26
Sell* 1 $168.75 Automatic Execution
 12:57:29 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 12:57:29 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 12:57:13 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 12:56:57 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 12:56:55 - 18-Sep-26
Unknown* 20 $168.785 Automatic Execution
 12:56:55 - 18-Sep-26
Unknown* 10 $168.78 Automatic Execution
 12:56:47 - 18-Sep-26
Unknown* 8 $168.78 Automatic Execution
 12:56:47 - 18-Sep-26
Buy* 2 $168.78 Automatic Execution
 12:56:47 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:56:47 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:56:47 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:56:47 - 18-Sep-26
Buy* 1 $168.78 Automatic Execution
 12:56:47 - 18-Sep-26
Buy* 7 $168.77 Automatic Execution
 12:56:34 - 18-Sep-26
Sell* 13 $168.77 Automatic Execution
 12:56:34 - 18-Sep-26
Sell* 7 $168.77 Automatic Execution
 12:56:34 - 18-Sep-26
Sell* 1 $168.77 Automatic Execution
 12:56:26 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 12:56:26 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 40 $168.79 Automatic Execution
 12:56:22 - 18-Sep-26
Buy* 1 $168.79 Automatic Execution
 12:56:22 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 12:56:22 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 12:56:22 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 12:56:22 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 12:56:22 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 12:56:22 - 18-Sep-26
Sell* 40 $168.78 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 40 $168.78 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 40 $168.78 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 40 $168.78 Automatic Execution
 12:56:18 - 18-Sep-26
Buy* 20 $168.78 Automatic Execution
 12:56:17 - 18-Sep-26
Buy* 8 $168.78 Automatic Execution
 12:56:01 - 18-Sep-26
Buy* 12 $168.78 Automatic Execution
 12:56:01 - 18-Sep-26
Sell* 10 $168.79 Automatic Execution
 12:55:50 - 18-Sep-26
Sell* 10 $168.79 Automatic Execution
 12:55:50 - 18-Sep-26
Buy* 50 $168.80 Automatic Execution
 12:55:47 - 18-Sep-26
Buy* 10 $168.80 Automatic Execution
 12:55:47 - 18-Sep-26
Buy* 8 $168.79 Automatic Execution
 12:55:47 - 18-Sep-26
Buy* 12 $168.79 Automatic Execution
 12:55:47 - 18-Sep-26
Sell* 6 $168.80 Automatic Execution
 12:55:27 - 18-Sep-26
Sell* 6 $168.805 Automatic Execution
 12:55:26 - 18-Sep-26
Sell* 10 $168.805 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 16 $168.80 Automatic Execution
 12:55:22 - 18-Sep-26
Buy* 4 $168.80 Automatic Execution
 12:55:22 - 18-Sep-26
Buy* 20 $168.80 Automatic Execution
 12:55:22 - 18-Sep-26
Sell* 20 $168.78 Automatic Execution
 12:55:22 - 18-Sep-26
Sell* 20 $168.78 Automatic Execution
 12:55:22 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:55:22 - 18-Sep-26
Buy* 20 $168.77 Automatic Execution
 12:55:22 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:55:22 - 18-Sep-26
Unknown* 20 $168.76 Automatic Execution
 12:55:21 - 18-Sep-26
Unknown* 2 $168.76 Automatic Execution
 12:55:20 - 18-Sep-26
Unknown* 6 $168.76 Automatic Execution
 12:55:19 - 18-Sep-26
Unknown* 2 $168.76 Automatic Execution
 12:55:19 - 18-Sep-26
Unknown* 10 $168.76 Automatic Execution
 12:55:19 - 18-Sep-26
Sell* 1 $168.77 Automatic Execution
 12:55:06 - 18-Sep-26
Buy* 2 $168.78 Automatic Execution
 12:55:06 - 18-Sep-26
Unknown* 7 $168.77 Automatic Execution
 12:55:02 - 18-Sep-26
Unknown* 13 $168.77 Automatic Execution
 12:55:02 - 18-Sep-26
Unknown* 10 $168.77 Automatic Execution
 12:55:01 - 18-Sep-26
Sell* 2 $168.77 Automatic Execution
 12:55:00 - 18-Sep-26
Unknown* 6 $168.765 Automatic Execution
 12:54:59 - 18-Sep-26
Unknown* 6 $168.765 Automatic Execution
 12:54:59 - 18-Sep-26
Sell* 40 $168.77 Automatic Execution
 12:54:59 - 18-Sep-26
Sell* 5 $168.76 Automatic Execution
 12:54:55 - 18-Sep-26
Sell* 12 $168.76 Automatic Execution
 12:54:55 - 18-Sep-26
Sell* 13 $168.76 Automatic Execution
 12:54:55 - 18-Sep-26
Buy* 1 $168.75 Automatic Execution
 12:54:46 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 12:54:46 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 12:54:46 - 18-Sep-26
Buy* 10 $168.74 Automatic Execution
 12:54:43 - 18-Sep-26
Buy* 13 $168.74 Automatic Execution
 12:54:42 - 18-Sep-26
Buy* 1 $168.74 Automatic Execution
 12:54:42 - 18-Sep-26
Buy* 10 $168.765 Automatic Execution
 12:54:29 - 18-Sep-26
Buy* 10 $168.765 Automatic Execution
 12:54:16 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:54:13 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:54:13 - 18-Sep-26
Buy* 1 $168.765 Automatic Execution
 12:54:12 - 18-Sep-26
Buy* 5 $168.765 Automatic Execution
 12:54:12 - 18-Sep-26
Sell* 6 $168.76 Automatic Execution
 12:54:00 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:54:00 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 12:54:00 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 12:54:00 - 18-Sep-26
Sell* 2 $168.81 Automatic Execution
 12:53:57 - 18-Sep-26
Sell* 2 $168.81 Automatic Execution
 12:53:51 - 18-Sep-26
Sell* 100 $168.815 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 2 $168.825 Automatic Execution
 12:53:45 - 18-Sep-26
Unknown* 9 $168.80 Automatic Execution
 12:53:41 - 18-Sep-26
Sell* 5 $168.80 Automatic Execution
 12:53:41 - 18-Sep-26
Sell* 3 $168.80 Automatic Execution
 12:53:41 - 18-Sep-26
Sell* 2 $168.80 Automatic Execution
 12:53:41 - 18-Sep-26
Sell* 10 $168.81 Automatic Execution
 12:53:38 - 18-Sep-26
Sell* 20 $168.82 Automatic Execution
 12:53:38 - 18-Sep-26
Sell* 10 $168.82 Automatic Execution
 12:53:38 - 18-Sep-26
Sell* 10 $168.83 Automatic Execution
 12:53:38 - 18-Sep-26
Sell* 10 $168.84 Automatic Execution
 12:53:38 - 18-Sep-26
Sell* 10 $168.84 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 8 $168.85 Automatic Execution
 12:53:22 - 18-Sep-26
Buy* 2 $168.85 Automatic Execution
 12:53:22 - 18-Sep-26
Buy* 10 $168.85 Automatic Execution
 12:53:22 - 18-Sep-26
Unknown* 1 $168.84 Automatic Execution
 12:53:22 - 18-Sep-26
Unknown* 10 $168.84 Automatic Execution
 12:53:20 - 18-Sep-26
Sell* 10 $168.85 Automatic Execution
 12:53:20 - 18-Sep-26
Sell* 6 $168.87 Automatic Execution
 12:53:20 - 18-Sep-26
Sell* 4 $168.87 Automatic Execution
 12:53:20 - 18-Sep-26
Sell* 10 $168.87 Automatic Execution
 12:53:20 - 18-Sep-26
Buy* 20 $168.87 Automatic Execution
 12:53:10 - 18-Sep-26
Buy* 10 $168.86 Automatic Execution
 12:53:10 - 18-Sep-26
Buy* 10 $168.86 Automatic Execution
 12:53:10 - 18-Sep-26
Sell* 12 $168.85 Automatic Execution
 12:53:05 - 18-Sep-26
Sell* 13 $168.85 Automatic Execution
 12:53:05 - 18-Sep-26
Buy* 8 $168.85 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 1 $168.85 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 10 $168.85 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 10 $168.85 Automatic Execution
 12:53:03 - 18-Sep-26
Sell* 1 $168.85 Automatic Execution
 12:52:57 - 18-Sep-26
Sell* 9 $168.85 Automatic Execution
 12:52:57 - 18-Sep-26
Sell* 8 $168.83 Automatic Execution
 12:52:57 - 18-Sep-26
Sell* 2 $168.83 Automatic Execution
 12:52:57 - 18-Sep-26
Sell* 8 $168.83 Automatic Execution
 12:52:49 - 18-Sep-26
Sell* 17 $168.84 Automatic Execution
 12:52:48 - 18-Sep-26
Sell* 1 $168.84 Automatic Execution
 12:52:48 - 18-Sep-26
Sell* 10 $168.84 Automatic Execution
 12:52:48 - 18-Sep-26
Sell* 50 $168.84 Automatic Execution
 12:52:48 - 18-Sep-26
Sell* 20 $168.85 Automatic Execution
 12:52:38 - 18-Sep-26
Sell* 1 $168.85 Automatic Execution
 12:52:35 - 18-Sep-26
Sell* 20 $168.85 Automatic Execution
 12:52:35 - 18-Sep-26
Sell* 20 $168.84 Automatic Execution
 12:52:29 - 18-Sep-26
Buy* 10 $168.84 Automatic Execution
 12:52:29 - 18-Sep-26
Sell* 10 $168.83 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 9 $168.84 Automatic Execution
 12:52:22 - 18-Sep-26
Unknown* 17 $168.84 Automatic Execution
 12:52:22 - 18-Sep-26
Unknown* 25 $168.84 Automatic Execution
 12:52:22 - 18-Sep-26
Unknown* 8 $168.84 Automatic Execution
 12:52:22 - 18-Sep-26
Buy* 6 $168.83 Automatic Execution
 12:52:14 - 18-Sep-26
Buy* 10 $168.81 Automatic Execution
 12:52:14 - 18-Sep-26
Buy* 20 $168.80 Automatic Execution
 12:52:14 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 8 $168.78 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 2 $168.78 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 12:52:11 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:52:11 - 18-Sep-26
Buy* 4 $168.77 Automatic Execution
 12:52:11 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:52:11 - 18-Sep-26
Buy* 6 $168.77 Automatic Execution
 12:52:08 - 18-Sep-26
Unknown* 2 $168.755 Automatic Execution
 12:52:02 - 18-Sep-26
Buy* 9 $168.76 Automatic Execution
 12:51:55 - 18-Sep-26
Buy* 3 $168.76 Automatic Execution
 12:51:55 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:51:55 - 18-Sep-26
Buy* 8 $168.76 Automatic Execution
 12:51:55 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:51:55 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 12:51:43 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:51:42 - 18-Sep-26
Unknown* 6 $168.76 Automatic Execution
 12:51:39 - 18-Sep-26
Unknown* 2 $168.775 Automatic Execution
 12:51:24 - 18-Sep-26
Buy* 2 $168.78 Automatic Execution
 12:51:21 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:51:15 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:51:15 - 18-Sep-26
Buy* 20 $168.77 Automatic Execution
 12:51:15 - 18-Sep-26
Buy* 30 $168.76 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 20 $168.76 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 50 $168.76 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 2 $168.75 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 2 $168.75 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 8 $168.75 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 2 $168.75 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 8 $168.75 Automatic Execution
 12:51:11 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 12:51:11 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 12:50:55 - 18-Sep-26
Sell* 9 $168.75 Automatic Execution
 12:50:55 - 18-Sep-26
Sell* 1 $168.75 Automatic Execution
 12:50:55 - 18-Sep-26
Unknown* 20 $168.755 Automatic Execution
 12:50:55 - 18-Sep-26
Buy* 8 $168.76 Automatic Execution
 12:50:54 - 18-Sep-26
Buy* 2 $168.76 Automatic Execution
 12:50:54 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:50:51 - 18-Sep-26
Sell* 58 $168.74 Automatic Execution
 12:50:49 - 18-Sep-26
Buy* 10 $168.74 Automatic Execution
 12:50:44 - 18-Sep-26
Buy* 10 $168.74 Automatic Execution
 12:50:44 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 12:50:44 - 18-Sep-26
Sell* 20 $168.74 Automatic Execution
 12:50:44 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:50:41 - 18-Sep-26
Buy* 30 $168.76 Automatic Execution
 12:50:36 - 18-Sep-26
Buy* 32 $168.76 Automatic Execution
 12:50:36 - 18-Sep-26
Buy* 32 $168.76 Automatic Execution
 12:50:36 - 18-Sep-26
Unknown* 10 $168.75 Automatic Execution
 12:50:27 - 18-Sep-26
Unknown* 10 $168.75 Automatic Execution
 12:50:27 - 18-Sep-26
Sell* 2 $168.755 Automatic Execution
 12:50:19 - 18-Sep-26
Sell* 20 $168.76 Automatic Execution
 12:50:17 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:50:15 - 18-Sep-26
Unknown* 10 $168.75 Automatic Execution
 12:50:15 - 18-Sep-26
Buy* 4 $168.74 Automatic Execution
 12:50:09 - 18-Sep-26
Buy* 6 $168.74 Automatic Execution
 12:50:09 - 18-Sep-26
Buy* 10 $168.74 Automatic Execution
 12:50:09 - 18-Sep-26
Sell* 7 $168.73 Automatic Execution
 12:50:06 - 18-Sep-26
Sell* 3 $168.73 Automatic Execution
 12:50:06 - 18-Sep-26
Buy* 8 $168.73 Automatic Execution
 12:50:06 - 18-Sep-26
Buy* 2 $168.73 Automatic Execution
 12:50:06 - 18-Sep-26
Buy* 9 $168.73 Automatic Execution
 12:50:06 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:50:06 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:50:06 - 18-Sep-26
Buy* 1 $168.73 Automatic Execution
 12:50:06 - 18-Sep-26
Buy* 1 $168.73 Automatic Execution
 12:50:06 - 18-Sep-26
Buy* 3 $168.72 Automatic Execution
 12:50:01 - 18-Sep-26
Buy* 3 $168.72 Automatic Execution
 12:50:01 - 18-Sep-26
Buy* 1 $168.72 Automatic Execution
 12:50:01 - 18-Sep-26
Buy* 13 $168.72 Automatic Execution
 12:50:01 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 12:50:01 - 18-Sep-26
Buy* 20 $168.72 Automatic Execution
 12:50:01 - 18-Sep-26
Buy* 1 $168.72 Automatic Execution
 12:50:01 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 12:50:01 - 18-Sep-26
Buy* 30 $168.72 Automatic Execution
 12:50:01 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 3 $168.71 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 6 $168.71 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 1 $168.71 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 10 $168.705 Automatic Execution
 12:49:56 - 18-Sep-26
Buy* 13 $168.71 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 18 $168.71 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 30 $168.71 Automatic Execution
 12:49:42 - 18-Sep-26
Buy* 30 $168.71 Automatic Execution
 12:49:42 - 18-Sep-26
Buy* 6 $168.71 Automatic Execution
 12:49:28 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:49:14 - 18-Sep-26
Unknown* 3 $168.69 Automatic Execution
 12:49:02 - 18-Sep-26
Buy* 17 $168.69 Automatic Execution
 12:49:02 - 18-Sep-26
Buy* 10 $168.675 Automatic Execution
 12:48:58 - 18-Sep-26
Buy* 13 $168.665 Automatic Execution
 12:48:55 - 18-Sep-26
Buy* 9 $168.67 Automatic Execution
 12:48:55 - 18-Sep-26
Buy* 13 $168.68 Automatic Execution
 12:48:50 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 12:48:50 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 12:48:50 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:48:31 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:48:31 - 18-Sep-26
Unknown* 3 $168.74 Automatic Execution
 12:48:30 - 18-Sep-26
Buy* 7 $168.74 Automatic Execution
 12:48:30 - 18-Sep-26
Buy* 7 $168.74 Automatic Execution
 12:48:30 - 18-Sep-26
Buy* 3 $168.74 Automatic Execution
 12:48:30 - 18-Sep-26
Buy* 10 $168.74 Automatic Execution
 12:48:30 - 18-Sep-26
Buy* 20 $168.73 Automatic Execution
 12:48:30 - 18-Sep-26
Sell* 10 $168.72 Automatic Execution
 12:48:19 - 18-Sep-26
Sell* 30 $168.72 Automatic Execution
 12:48:19 - 18-Sep-26
Sell* 30 $168.72 Automatic Execution
 12:48:18 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:48:18 - 18-Sep-26
Buy* 2 $168.73 Automatic Execution
 12:48:18 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:48:17 - 18-Sep-26
Unknown* 2 $168.72 Automatic Execution
 12:48:17 - 18-Sep-26
Buy* 2 $168.72 Automatic Execution
 12:48:13 - 18-Sep-26
Sell* 1 $168.70 Automatic Execution
 12:48:09 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 8 $168.72 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 2 $168.72 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 1 $168.71 Automatic Execution
 12:48:07 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 12:48:05 - 18-Sep-26
Unknown* 10 $168.67 Automatic Execution
 12:48:04 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 12:48:04 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 12:48:00 - 18-Sep-26
Buy* 8 $168.68 Automatic Execution
 12:47:49 - 18-Sep-26
Buy* 10 $168.68 Automatic Execution
 12:47:49 - 18-Sep-26
Buy* 10 $168.68 Automatic Execution
 12:47:49 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 12:47:43 - 18-Sep-26
Sell* 1 $168.685 Automatic Execution
 12:47:43 - 18-Sep-26
Buy* 1 $168.69 Automatic Execution
 12:47:40 - 18-Sep-26
Buy* 6 $168.69 Automatic Execution
 12:47:40 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 12:47:40 - 18-Sep-26
Buy* 8 $168.69 Automatic Execution
 12:47:32 - 18-Sep-26
Buy* 2 $168.69 Automatic Execution
 12:47:32 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 12:47:32 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 12:47:32 - 18-Sep-26
Buy* 8 $168.69 Automatic Execution
 12:47:32 - 18-Sep-26
Buy* 2 $168.69 Automatic Execution
 12:47:32 - 18-Sep-26
Buy* 1 $168.69 Automatic Execution
 12:47:32 - 18-Sep-26
Buy* 8 $168.69 Automatic Execution
 12:47:32 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 12:47:32 - 18-Sep-26
Buy* 10 $168.675 Automatic Execution
 12:47:31 - 18-Sep-26
Buy* 8 $168.68 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 2 $168.68 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 10 $168.68 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 10 $168.68 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 20 $168.66 Automatic Execution
 12:47:17 - 18-Sep-26
Buy* 20 $168.67 Automatic Execution
 12:47:12 - 18-Sep-26
Buy* 12 $168.66 Automatic Execution
 12:47:09 - 18-Sep-26
Sell* 9 $168.67 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 1 $168.67 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 10 $168.67 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 10 $168.67 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 4 $168.68 Automatic Execution
 12:47:07 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 12:47:07 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 12:47:06 - 18-Sep-26
Buy* 1 $168.71 Automatic Execution
 12:47:04 - 18-Sep-26
Buy* 13 $168.72 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 2 $168.72 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 20 $168.73 Automatic Execution
 12:46:58 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:46:52 - 18-Sep-26
Unknown* 12 $168.72 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 10 $168.74 Automatic Execution
 12:46:50 - 18-Sep-26
Buy* 1 $168.72 Automatic Execution
 12:46:50 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 12:46:50 - 18-Sep-26
Buy* 9 $168.72 Automatic Execution
 12:46:50 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 12:46:50 - 18-Sep-26
Buy* 10 $168.72 Automatic Execution
 12:46:50 - 18-Sep-26
Buy* 4 $168.71 Automatic Execution
 12:46:50 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:46:50 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 12:46:50 - 18-Sep-26
Buy* 1 $168.70 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 3 $168.70 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 1 $168.70 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 1 $168.70 Automatic Execution
 12:46:38 - 18-Sep-26
Buy* 12 $168.71 Automatic Execution
 12:46:37 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:46:37 - 18-Sep-26
Sell* 10 $168.695 Automatic Execution
 12:46:34 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:46:28 - 18-Sep-26
Buy* 30 $168.70 Automatic Execution
 12:46:24 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 12:46:24 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 12:46:24 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 12:46:24 - 18-Sep-26
Buy* 1 $168.69 Automatic Execution
 12:46:24 - 18-Sep-26
Buy* 9 $168.69 Automatic Execution
 12:46:24 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 12:46:24 - 18-Sep-26
Sell* 2 $168.69 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 2 $168.69 Automatic Execution
 12:46:20 - 18-Sep-26
Buy* 7 $168.74 Automatic Execution
 12:46:08 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:46:08 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 10 $168.735 Automatic Execution
 12:46:00 - 18-Sep-26
Unknown* 1 $168.585 Automatic Execution
 12:26:51 - 18-Sep-26
Sell* 8 $168.58 Automatic Execution
 12:26:48 - 18-Sep-26
Sell* 2 $168.58 Automatic Execution
 12:26:48 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 12:26:48 - 18-Sep-26
Sell* 5 $168.57 Automatic Execution
 12:26:46 - 18-Sep-26
Sell* 2 $168.57 Automatic Execution
 12:26:40 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 12:26:40 - 18-Sep-26
Sell* 20 $168.61 Automatic Execution
 12:26:33 - 18-Sep-26
Buy* 2 $168.61 Automatic Execution
 12:26:33 - 18-Sep-26
Buy* 2 $168.60 Automatic Execution
 12:26:31 - 18-Sep-26
Buy* 2 $168.60 Automatic Execution
 12:26:31 - 18-Sep-26
Buy* 6 $168.60 Automatic Execution
 12:26:30 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 20 $168.60 Automatic Execution
 12:26:28 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 12:26:28 - 18-Sep-26
Sell* 50 $168.57 Automatic Execution
 12:26:20 - 18-Sep-26
Sell* 5 $168.58 Automatic Execution
 12:26:20 - 18-Sep-26
Buy* 5 $168.58 Automatic Execution
 12:26:20 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 12:26:20 - 18-Sep-26
Buy* 20 $168.54 Automatic Execution
 12:26:19 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 12:26:17 - 18-Sep-26
Sell* 20 $168.55 Automatic Execution
 12:26:17 - 18-Sep-26
Sell* 10 $168.55 Automatic Execution
 12:26:17 - 18-Sep-26
Sell* 50 $168.55 Automatic Execution
 12:26:17 - 18-Sep-26
Buy* 6 $168.57 Automatic Execution
 12:26:16 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 12:26:16 - 18-Sep-26
Unknown* 20 $168.56 Automatic Execution
 12:26:15 - 18-Sep-26
Unknown* 18 $168.57 Automatic Execution
 12:26:10 - 18-Sep-26
Sell* 18 $168.565 Automatic Execution
 12:26:10 - 18-Sep-26
Unknown* 12 $168.57 Automatic Execution
 12:26:10 - 18-Sep-26
Unknown* 2 $168.57 Automatic Execution
 12:26:10 - 18-Sep-26
Unknown* 10 $168.57 Automatic Execution
 12:26:10 - 18-Sep-26
Buy* 12 $168.57 Automatic Execution
 12:26:10 - 18-Sep-26
Buy* 10 $168.56 Automatic Execution
 12:26:08 - 18-Sep-26
Buy* 10 $168.56 Automatic Execution
 12:26:08 - 18-Sep-26
Sell* 1 $168.57 Automatic Execution
 12:26:05 - 18-Sep-26
Buy* 4 $168.59 Automatic Execution
 12:26:05 - 18-Sep-26
Buy* 6 $168.60 Automatic Execution
 12:26:02 - 18-Sep-26
Sell* 9 $168.59 Automatic Execution
 12:25:56 - 18-Sep-26
Sell* 57 $168.57 Automatic Execution
 12:25:55 - 18-Sep-26
Sell* 1 $168.57 Automatic Execution
 12:25:55 - 18-Sep-26
Buy* 7 $168.58 Automatic Execution
 12:25:55 - 18-Sep-26
Unknown* 10 $168.59 Automatic Execution
 12:25:49 - 18-Sep-26
Buy* 4 $168.61 Automatic Execution
 12:25:32 - 18-Sep-26
Buy* 6 $168.61 Automatic Execution
 12:25:32 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 12:25:32 - 18-Sep-26
Buy* 10 $168.595 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 8 $168.59 Automatic Execution
 12:25:19 - 18-Sep-26
Sell* 1 $168.59 Automatic Execution
 12:25:19 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 12:25:18 - 18-Sep-26
Sell* 20 $168.60 Automatic Execution
 12:25:18 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 12:25:18 - 18-Sep-26
Unknown* 24 $168.63 Automatic Execution
 12:25:13 - 18-Sep-26
Unknown* 10 $168.63 Automatic Execution
 12:25:13 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 12:25:13 - 18-Sep-26
Buy* 16 $168.62 Automatic Execution
 12:25:08 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 12:25:08 - 18-Sep-26
Sell* 2 $168.60 Automatic Execution
 12:25:03 - 18-Sep-26
Buy* 6 $168.61 Automatic Execution
 12:25:03 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 12:25:03 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 12:25:02 - 18-Sep-26
Buy* 10 $168.59 Automatic Execution
 12:25:01 - 18-Sep-26
Buy* 20 $168.59 Automatic Execution
 12:25:01 - 18-Sep-26
Unknown* 10 $168.59 Automatic Execution
 12:24:53 - 18-Sep-26
Unknown* 10 $168.59 Automatic Execution
 12:24:53 - 18-Sep-26
Sell* 10 $168.59 Automatic Execution
 12:24:45 - 18-Sep-26
Sell* 1 $168.60 Automatic Execution
 12:24:45 - 18-Sep-26
Sell* 9 $168.60 Automatic Execution
 12:24:45 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 12:24:29 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 12:24:18 - 18-Sep-26
Buy* 6 $168.60 Automatic Execution
 12:24:18 - 18-Sep-26
Buy* 6 $168.60 Automatic Execution
 12:24:18 - 18-Sep-26
Buy* 20 $168.54 Automatic Execution
 12:24:17 - 18-Sep-26
Sell* 13 $168.51 Automatic Execution
 12:24:01 - 18-Sep-26
Buy* 20 $168.52 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 3 $168.51 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 3 $168.51 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 20 $168.52 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 12:24:01 - 18-Sep-26
Buy* 10 $168.51 Automatic Execution
 12:23:58 - 18-Sep-26
Buy* 10 $168.51 Automatic Execution
 12:23:58 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 12:23:56 - 18-Sep-26
Sell* 10 $168.53 Automatic Execution
 12:23:37 - 18-Sep-26
Buy* 1 $168.53 Automatic Execution
 12:23:35 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 89 $168.52 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 11 $168.52 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 2 $168.56 Automatic Execution
 12:23:26 - 18-Sep-26
Sell* 1 $168.58 Automatic Execution
 12:23:25 - 18-Sep-26
Sell* 10 $168.58 Automatic Execution
 12:23:25 - 18-Sep-26
Sell* 11 $168.58 Automatic Execution
 12:23:25 - 18-Sep-26
Sell* 1 $168.60 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 10 $168.61 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 1 $168.63 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 20 $168.63 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 22 $168.65 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 22 $168.65 Automatic Execution
 12:23:20 - 18-Sep-26
Buy* 2 $168.65 Automatic Execution
 12:23:14 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 12:23:14 - 18-Sep-26
Buy* 12 $168.65 Automatic Execution
 12:23:14 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 12:23:14 - 18-Sep-26
Sell* 10 $168.65 Automatic Execution
 12:23:14 - 18-Sep-26
Sell* 10 $168.67 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 12:23:08 - 18-Sep-26
Buy* 1 $168.705 Automatic Execution
 12:22:51 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 12:22:51 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 12:22:51 - 18-Sep-26
Sell* 10 $168.72 Automatic Execution
 12:22:39 - 18-Sep-26
Unknown* 2 $168.74 Automatic Execution
 12:22:39 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 12:22:32 - 18-Sep-26
Buy* 2 $168.74 Automatic Execution
 12:22:29 - 18-Sep-26
Buy* 20 $168.74 Automatic Execution
 12:22:29 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 1 $168.73 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 9 $168.73 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 10 $168.73 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 12 $168.73 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 20 $168.73 Automatic Execution
 12:22:27 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 12:22:26 - 18-Sep-26
Buy* 6 $168.68 Automatic Execution
 12:22:26 - 18-Sep-26
Buy* 30 $168.68 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 12:22:11 - 18-Sep-26
Buy* 10 $168.66 Automatic Execution
 12:22:08 - 18-Sep-26
Buy* 2 $168.66 Automatic Execution
 12:22:08 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 12:22:01 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 12:21:50 - 18-Sep-26
Buy* 2 $168.64 Automatic Execution
 12:21:50 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 12:21:50 - 18-Sep-26
Sell* 10 $168.63 Automatic Execution
 12:21:47 - 18-Sep-26
Buy* 40 $168.63 Automatic Execution
 12:21:42 - 18-Sep-26
Unknown* 13 $168.62 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 10 $168.62 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 10 $168.62 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 12:21:28 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 10 $168.66 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 5 $168.64 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 25 $168.64 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 70 $168.62 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 11 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 5 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 10 $168.62 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 13 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 25 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 70 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 33 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 50 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 10 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 7 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 13 $168.63 Automatic Execution
 12:20:57 - 18-Sep-26
Unknown* 10 $168.63 Automatic Execution
 12:20:56 - 18-Sep-26
Unknown* 25 $168.63 Automatic Execution
 12:20:56 - 18-Sep-26
Unknown* 100 $168.63 Automatic Execution
 12:20:56 - 18-Sep-26
Buy* 2 $168.65 Automatic Execution
 12:20:56 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 12:20:56 - 18-Sep-26
Sell* 10 $168.63 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 10 $168.63 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 10 $168.63 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 50 $168.62 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 8 $168.62 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 20 $168.62 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 2 $168.62 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 18 $168.62 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 2 $168.62 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 20 $168.62 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 20 $168.62 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 20 $168.62 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 8 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 2 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 4 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 20 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 7 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 20 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 3 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 7 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 20 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 10 $168.61 Automatic Execution
 12:20:47 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 2 $168.60 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 13 $168.60 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 1 $168.60 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 17 $168.60 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 7 $168.60 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 12:20:44 - 18-Sep-26
Buy* 10 $168.60 Automatic Execution
 12:20:44 - 18-Sep-26
Sell* 7 $168.59 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 7 $168.595 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 3 $168.60 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 10 $168.60 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 1 $168.60 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 1 $168.60 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 2 $168.63 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $168.66 Automatic Execution
 12:20:33 - 18-Sep-26
Sell* 12 $168.66 Automatic Execution
 12:20:33 - 18-Sep-26
Buy* 11 $168.68 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 9 $168.68 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 11 $168.68 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 9 $168.68 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 3 $168.68 Automatic Execution
 12:20:25 - 18-Sep-26
Sell* 12 $168.67 Automatic Execution
 12:20:18 - 18-Sep-26
Sell* 7 $168.67 Automatic Execution
 12:20:18 - 18-Sep-26
Sell* 5 $168.67 Automatic Execution
 12:20:18 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 12:20:05 - 18-Sep-26
Sell* 12 $168.66 Automatic Execution
 12:20:05 - 18-Sep-26
Sell* 12 $168.66 Automatic Execution
 12:20:05 - 18-Sep-26
Buy* 1 $168.68 Automatic Execution
 12:19:56 - 18-Sep-26
Buy* 10 $168.68 Automatic Execution
 12:19:56 - 18-Sep-26
Buy* 6 $168.67 Automatic Execution
 12:19:39 - 18-Sep-26
Buy* 10 $168.66 Automatic Execution
 12:19:38 - 18-Sep-26
Buy* 10 $168.65 Automatic Execution
 12:19:38 - 18-Sep-26
Buy* 10 $168.64 Automatic Execution
 12:19:38 - 18-Sep-26
Buy* 86 $168.63 Automatic Execution
 12:19:38 - 18-Sep-26
Buy* 10 $168.63 Automatic Execution
 12:19:38 - 18-Sep-26
Buy* 30 $168.625 Automatic Execution
 12:19:35 - 18-Sep-26
Buy* 10 $168.625 Automatic Execution
 12:19:35 - 18-Sep-26
Sell* 10 $168.65 Automatic Execution
 12:19:31 - 18-Sep-26
Buy* 2 $168.67 Automatic Execution
 12:19:17 - 18-Sep-26
Buy* 20 $168.67 Automatic Execution
 12:19:16 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 12:18:56 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 12:18:54 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 4 $168.71 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 1 $168.71 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 1 $168.74 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 10 $168.73 Automatic Execution
 12:18:08 - 18-Sep-26
Sell* 39 $168.73 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 1 $168.73 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 10 $168.73 Automatic Execution
 12:17:59 - 18-Sep-26
Buy* 6 $168.74 Automatic Execution
 12:17:56 - 18-Sep-26
Buy* 30 $168.74 Automatic Execution
 12:17:56 - 18-Sep-26
Sell* 8 $168.75 Automatic Execution
 12:17:40 - 18-Sep-26
Buy* 2 $168.75 Automatic Execution
 12:17:40 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 12:17:32 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 12:17:27 - 18-Sep-26
Buy* 3 $168.76 Automatic Execution
 12:17:21 - 18-Sep-26
Buy* 6 $168.76 Automatic Execution
 12:17:21 - 18-Sep-26
Buy* 1 $168.76 Automatic Execution
 12:17:21 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 12:17:21 - 18-Sep-26
Buy* 13 $168.77 Automatic Execution
 12:17:18 - 18-Sep-26
Buy* 10 $168.75 Automatic Execution
 12:17:18 - 18-Sep-26
Sell* 20 $168.72 Automatic Execution
 12:17:17 - 18-Sep-26
Sell* 10 $168.72 Automatic Execution
 12:17:17 - 18-Sep-26
Sell* 2 $168.73 Automatic Execution
 12:17:17 - 18-Sep-26
Sell* 10 $168.73 Automatic Execution
 12:17:17 - 18-Sep-26
Sell* 10 $168.73 Automatic Execution
 12:17:17 - 18-Sep-26
Sell* 3 $168.75 Automatic Execution
 12:17:17 - 18-Sep-26
Sell* 27 $168.75 Automatic Execution
 12:17:17 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 12:17:17 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 12:17:14 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:17:14 - 18-Sep-26
Buy* 1 $168.76 Automatic Execution
 12:17:14 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 12:17:02 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 12:17:02 - 18-Sep-26
Sell* 1 $168.75 Automatic Execution
 12:16:59 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 12:16:57 - 18-Sep-26
Buy* 5 $168.76 Automatic Execution
 12:16:52 - 18-Sep-26
Buy* 5 $168.76 Automatic Execution
 12:16:52 - 18-Sep-26
Sell* 40 $168.76 Automatic Execution
 12:16:52 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 12:16:43 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 12:16:40 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 12:16:29 - 18-Sep-26
Unknown* 10 $168.78 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 9 $168.77 Automatic Execution
 12:16:15 - 18-Sep-26
Sell* 1 $168.77 Automatic Execution
 12:16:09 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 12:16:09 - 18-Sep-26
Buy* 20 $168.75 Automatic Execution
 12:15:56 - 18-Sep-26
Unknown* 10 $168.75 Automatic Execution
 12:15:48 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 12:15:37 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 12:15:36 - 18-Sep-26
Sell* 25 $168.79 Automatic Execution
 11:57:32 - 18-Sep-26
Sell* 5 $168.78 Automatic Execution
 11:57:25 - 18-Sep-26
Buy* 2 $168.775 Automatic Execution
 11:57:23 - 18-Sep-26
Sell* 13 $168.78 Automatic Execution
 11:57:21 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 11:57:19 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 11:57:14 - 18-Sep-26
Sell* 8 $168.76 Automatic Execution
 11:57:14 - 18-Sep-26
Sell* 2 $168.76 Automatic Execution
 11:57:14 - 18-Sep-26
Buy* 10 $168.74 Automatic Execution
 11:57:10 - 18-Sep-26
Buy* 2 $168.72 Automatic Execution
 11:56:59 - 18-Sep-26
Buy* 7 $168.71 Automatic Execution
 11:56:41 - 18-Sep-26
Buy* 10 $168.71 Automatic Execution
 11:56:41 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 3 $168.70 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 7 $168.70 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 60 $168.70 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 60 $168.71 Automatic Execution
 11:56:39 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 11:56:24 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 11:56:24 - 18-Sep-26
Sell* 11 $168.685 Automatic Execution
 11:56:23 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 11:56:23 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 11:56:23 - 18-Sep-26
Buy* 10 $168.69 Automatic Execution
 11:56:23 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 11:56:02 - 18-Sep-26
Buy* 1 $168.67 Automatic Execution
 11:56:02 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 11:56:02 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 11:56:02 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 11:56:02 - 18-Sep-26
Buy* 3 $168.66 Automatic Execution
 11:55:59 - 18-Sep-26
Buy* 7 $168.66 Automatic Execution
 11:55:59 - 18-Sep-26
Unknown* 10 $168.64 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 11:55:51 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 11:55:51 - 18-Sep-26
Sell* 10 $168.69 Automatic Execution
 11:55:51 - 18-Sep-26
Sell* 6 $168.69 Automatic Execution
 11:55:51 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 11:55:49 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 11:55:49 - 18-Sep-26
Sell* 10 $168.70 Automatic Execution
 11:55:49 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 11:55:40 - 18-Sep-26
Sell* 2 $168.71 Automatic Execution
 11:55:33 - 18-Sep-26
Sell* 10 $168.71 Automatic Execution
 11:55:29 - 18-Sep-26
Sell* 10 $168.73 Automatic Execution
 11:55:29 - 18-Sep-26
Sell* 10 $168.74 Automatic Execution
 11:55:29 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 11:55:24 - 18-Sep-26
Buy* 20 $168.76 Automatic Execution
 11:55:20 - 18-Sep-26
Buy* 20 $168.76 Automatic Execution
 11:55:18 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:55:14 - 18-Sep-26
Sell* 7 $168.78 Automatic Execution
 11:55:13 - 18-Sep-26
Sell* 20 $168.765 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 10 $168.765 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 22 $168.77 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 1 $168.77 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 1 $168.73 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 8 $168.73 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 2 $168.73 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 2 $168.75 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 8 $168.77 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 3 $168.77 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 10 $168.75 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 20 $168.75 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 1 $168.75 Automatic Execution
 11:55:02 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 4 $168.77 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:55:02 - 18-Sep-26
Sell* 20 $168.785 Automatic Execution
 11:55:01 - 18-Sep-26
Buy* 10 $168.79 Automatic Execution
 11:54:57 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 11:54:47 - 18-Sep-26
Buy* 2 $168.78 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 8 $168.78 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 8 $168.78 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 2 $168.78 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 11:54:43 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 11:54:43 - 18-Sep-26
Buy* 10 $168.78 Automatic Execution
 11:54:43 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 11:54:32 - 18-Sep-26
Sell* 10 $168.755 Automatic Execution
 11:54:32 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 11:54:29 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 11:54:25 - 18-Sep-26
Sell* 10 $168.76 Automatic Execution
 11:54:25 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 11:53:58 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 11:53:58 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:53:53 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:53:53 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:53:53 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:53:53 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:53:53 - 18-Sep-26
Sell* 30 $168.775 Automatic Execution
 11:53:53 - 18-Sep-26
Sell* 20 $168.78 Automatic Execution
 11:53:51 - 18-Sep-26
Sell* 1 $168.79 Automatic Execution
 11:53:42 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 11:53:30 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 11:53:30 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 11:53:30 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 11:53:30 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 11:53:30 - 18-Sep-26
Sell* 1 $168.81 Automatic Execution
 11:53:14 - 18-Sep-26
Sell* 9 $168.82 Automatic Execution
 11:53:11 - 18-Sep-26
Sell* 11 $168.82 Automatic Execution
 11:53:10 - 18-Sep-26
Sell* 20 $168.82 Automatic Execution
 11:53:10 - 18-Sep-26
Sell* 10 $168.82 Automatic Execution
 11:53:10 - 18-Sep-26
Sell* 13 $168.81 Automatic Execution
 11:52:49 - 18-Sep-26
Unknown* 10 $168.81 Automatic Execution
 11:52:46 - 18-Sep-26
Unknown* 8 $168.81 Automatic Execution
 11:52:46 - 18-Sep-26
Buy* 2 $168.81 Automatic Execution
 11:52:46 - 18-Sep-26
Buy* 10 $168.80 Automatic Execution
 11:52:46 - 18-Sep-26
Buy* 20 $168.79 Automatic Execution
 11:52:45 - 18-Sep-26
Sell* 10 $168.79 Automatic Execution
 11:52:45 - 18-Sep-26
Sell* 10 $168.79 Automatic Execution
 11:52:45 - 18-Sep-26
Sell* 10 $168.81 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 20 $168.81 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 10 $168.81 Automatic Execution
 11:52:39 - 18-Sep-26
Buy* 10 $168.81 Automatic Execution
 11:52:39 - 18-Sep-26
Sell* 10 $168.80 Automatic Execution
 11:52:34 - 18-Sep-26
Sell* 10 $168.80 Automatic Execution
 11:52:34 - 18-Sep-26
Buy* 20 $168.81 Automatic Execution
 11:52:32 - 18-Sep-26
Buy* 10 $168.80 Automatic Execution
 11:52:29 - 18-Sep-26
Unknown* 25 $168.84 Automatic Execution
 11:52:00 - 18-Sep-26
Sell* 10 $168.84 Automatic Execution
 11:52:00 - 18-Sep-26
Unknown* 13 $168.87 Automatic Execution
 11:51:58 - 18-Sep-26
Unknown* 150 $168.87 Automatic Execution
 11:51:58 - 18-Sep-26
Sell* 17 $168.87 Automatic Execution
 11:51:58 - 18-Sep-26
Sell* 10 $168.87 Automatic Execution
 11:51:58 - 18-Sep-26
Sell* 10 $168.84 Automatic Execution
 11:51:40 - 18-Sep-26
Sell* 10 $168.84 Automatic Execution
 11:51:40 - 18-Sep-26
Sell* 14 $168.85 Automatic Execution
 11:51:40 - 18-Sep-26
Sell* 6 $168.85 Automatic Execution
 11:51:40 - 18-Sep-26
Sell* 4 $168.86 Automatic Execution
 11:51:40 - 18-Sep-26
Buy* 3 $168.90 Automatic Execution
 11:51:37 - 18-Sep-26
Buy* 10 $168.90 Automatic Execution
 11:51:37 - 18-Sep-26
Buy* 10 $168.90 Automatic Execution
 11:51:37 - 18-Sep-26
Buy* 8 $168.89 Automatic Execution
 11:51:37 - 18-Sep-26
Buy* 20 $168.91 Automatic Execution
 11:51:29 - 18-Sep-26
Buy* 10 $168.91 Automatic Execution
 11:51:29 - 18-Sep-26
Buy* 10 $168.91 Automatic Execution
 11:51:29 - 18-Sep-26
Buy* 20 $168.88 Automatic Execution
 11:51:22 - 18-Sep-26
Buy* 8 $168.89 Automatic Execution
 11:51:20 - 18-Sep-26
Buy* 12 $168.89 Automatic Execution
 11:51:20 - 18-Sep-26
Buy* 13 $168.89 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 10 $168.90 Automatic Execution
 11:51:19 - 18-Sep-26
Buy* 2 $168.90 Automatic Execution
 11:51:17 - 18-Sep-26
Buy* 1 $168.89 Automatic Execution
 11:51:17 - 18-Sep-26
Buy* 10 $168.89 Automatic Execution
 11:51:17 - 18-Sep-26
Sell* 10 $168.85 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 24 $168.86 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 10 $168.86 Automatic Execution
 11:50:41 - 18-Sep-26
Unknown* 19 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Unknown* 20 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Unknown* 20 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 13 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 7 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 10 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 20 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 20 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 11 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 18 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 20 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 10 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 20 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 20 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 10 $168.87 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 11:50:34 - 18-Sep-26
Sell* 10 $168.89 Automatic Execution
 11:50:30 - 18-Sep-26
Sell* 10 $168.89 Automatic Execution
 11:50:30 - 18-Sep-26
Sell* 10 $168.90 Automatic Execution
 11:50:29 - 18-Sep-26
Unknown* 10 $168.91 Automatic Execution
 11:50:20 - 18-Sep-26
Sell* 2 $168.89 Automatic Execution
 11:50:10 - 18-Sep-26
Sell* 10 $168.89 Automatic Execution
 11:50:10 - 18-Sep-26
Sell* 10 $168.90 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 1 $168.905 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 3 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 19 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 9 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 2 $168.91 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 1 $168.915 Automatic Execution
 11:50:09 - 18-Sep-26
Sell* 10 $168.90 Automatic Execution
 11:49:48 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 16 $168.92 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 10 $168.92 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 20 $168.92 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 10 $168.92 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 20 $168.92 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 13 $168.92 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 10 $168.92 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 20 $168.92 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 20 $168.93 Automatic Execution
 11:49:42 - 18-Sep-26
Sell* 20 $168.93 Automatic Execution
 11:49:37 - 18-Sep-26
Unknown* 20 $168.90 Automatic Execution
 11:49:18 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 11:49:10 - 18-Sep-26
Unknown* 30 $168.88 Automatic Execution
 11:49:05 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 11:49:05 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 20 $168.89 Automatic Execution
 11:48:54 - 18-Sep-26
Sell* 10 $168.89 Automatic Execution
 11:48:54 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:48:41 - 18-Sep-26
Sell* 10 $168.92 Automatic Execution
 11:48:41 - 18-Sep-26
Sell* 4 $168.92 Automatic Execution
 11:48:41 - 18-Sep-26
Buy* 10 $168.96 Automatic Execution
 11:48:39 - 18-Sep-26
Sell* 18 $168.95 Automatic Execution
 11:48:36 - 18-Sep-26
Sell* 2 $168.95 Automatic Execution
 11:48:36 - 18-Sep-26
Buy* 6 $168.95 Automatic Execution
 11:48:35 - 18-Sep-26
Sell* 10 $168.93 Automatic Execution
 11:48:30 - 18-Sep-26
Sell* 20 $168.93 Automatic Execution
 11:48:30 - 18-Sep-26
Buy* 10 $168.91 Automatic Execution
 11:48:23 - 18-Sep-26
Buy* 20 $168.90 Automatic Execution
 11:48:23 - 18-Sep-26
Sell* 25 $168.89 Automatic Execution
 11:48:08 - 18-Sep-26
Sell* 10 $168.865 Automatic Execution
 11:48:05 - 18-Sep-26
Sell* 1 $168.86 Automatic Execution
 11:48:05 - 18-Sep-26
Sell* 10 $168.87 Automatic Execution
 11:48:00 - 18-Sep-26
Sell* 10 $168.87 Automatic Execution
 11:48:00 - 18-Sep-26
Sell* 10 $168.87 Automatic Execution
 11:48:00 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 11:48:00 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 11:48:00 - 18-Sep-26
Sell* 50 $168.88 Automatic Execution
 11:48:00 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 11:48:00 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 11:48:00 - 18-Sep-26
Unknown* 2 $168.885 Automatic Execution
 11:47:54 - 18-Sep-26
Sell* 1 $168.84 Automatic Execution
 11:47:50 - 18-Sep-26
Sell* 13 $168.82 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 13 $168.82 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 13 $168.82 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 12 $168.82 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 40 $168.82 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 19 $168.82 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 13 $168.82 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 10 $168.84 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 10 $168.85 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 10 $168.85 Automatic Execution
 11:47:47 - 18-Sep-26
Sell* 10 $168.85 Automatic Execution
 11:47:47 - 18-Sep-26
Buy* 1 $168.83 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 1 $168.83 Automatic Execution
 11:47:37 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 11:47:27 - 18-Sep-26
Sell* 30 $168.76 Automatic Execution
 11:47:23 - 18-Sep-26
Buy* 13 $168.80 Automatic Execution
 11:47:21 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 11:47:21 - 18-Sep-26
Buy* 6 $168.76 Automatic Execution
 11:47:21 - 18-Sep-26
Buy* 22 $168.75 Automatic Execution
 11:47:21 - 18-Sep-26
Buy* 1 $168.74 Automatic Execution
 11:47:21 - 18-Sep-26
Buy* 1 $168.74 Automatic Execution
 11:47:15 - 18-Sep-26
Buy* 2 $168.74 Automatic Execution
 11:47:15 - 18-Sep-26
Buy* 5 $168.71 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 70 $168.705 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 75 $168.705 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 25 $168.705 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 25 $168.705 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 10 $168.70 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 10 $168.67 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 2 $168.66 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 10 $168.68 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 20 $168.71 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 1 $168.72 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 1 $168.72 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 20 $168.73 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 1 $168.75 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 6 $168.75 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 2 $168.75 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 20 $168.75 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 5 $168.75 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 2 $168.75 Automatic Execution
 11:47:10 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 11:47:10 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 11:47:10 - 18-Sep-26
Buy* 10 $168.76 Automatic Execution
 11:47:10 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 10 $168.77 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 1 $168.80 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 10 $168.80 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 21 $168.80 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 28 $168.81 Automatic Execution
 11:47:02 - 18-Sep-26
Buy* 12 $168.81 Automatic Execution
 11:47:02 - 18-Sep-26
Buy* 20 $168.80 Automatic Execution
 11:47:02 - 18-Sep-26
Sell* 20 $168.785 Automatic Execution
 11:47:02 - 18-Sep-26
Sell* 20 $168.81 Automatic Execution
 11:47:00 - 18-Sep-26
Sell* 10 $168.82 Automatic Execution
 11:47:00 - 18-Sep-26
Sell* 20 $168.83 Automatic Execution
 11:47:00 - 18-Sep-26
Unknown* 4 $168.86 Automatic Execution
 11:46:54 - 18-Sep-26
Sell* 10 $168.86 Automatic Execution
 11:46:54 - 18-Sep-26
Sell* 10 $168.86 Automatic Execution
 11:46:54 - 18-Sep-26
Unknown* 13 $168.89 Automatic Execution
 11:46:44 - 18-Sep-26
Buy* 20 $168.87 Automatic Execution
 11:46:39 - 18-Sep-26
Sell* 10 $168.89 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 2 $168.89 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 10 $168.89 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:46:35 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 11:46:35 - 18-Sep-26
Sell* 10 $168.93 Automatic Execution
 11:46:34 - 18-Sep-26
Buy* 20 $168.96 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 1 $168.96 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 20 $168.96 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 7 $168.95 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 10 $168.95 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 8 $168.96 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 12 $168.96 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 20 $168.96 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 20 $168.96 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 10 $168.96 Automatic Execution
 11:46:24 - 18-Sep-26
Buy* 10 $168.97 Automatic Execution
 11:46:19 - 18-Sep-26
Buy* 10 $168.96 Automatic Execution
 11:46:19 - 18-Sep-26
Sell* 10 $168.98 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 1 $168.95 Automatic Execution
 11:45:56 - 18-Sep-26
Sell* 3 $168.95 Automatic Execution
 11:45:56 - 18-Sep-26
Sell* 10 $168.98 Automatic Execution
 11:45:56 - 18-Sep-26
Sell* 10 $168.99 Automatic Execution
 11:45:56 - 18-Sep-26
Sell* 12 $169.00 Automatic Execution
 11:45:55 - 18-Sep-26
Sell* 5 $169.00 Automatic Execution
 11:45:55 - 18-Sep-26
Sell* 10 $169.01 Automatic Execution
 11:45:55 - 18-Sep-26
Sell* 2 $169.02 Automatic Execution
 11:45:55 - 18-Sep-26
Sell* 10 $169.02 Automatic Execution
 11:45:55 - 18-Sep-26
Sell* 13 $169.03 Automatic Execution
 11:45:55 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 11:45:53 - 18-Sep-26
Buy* 13 $169.07 Automatic Execution
 11:45:47 - 18-Sep-26
Buy* 10 $169.07 Automatic Execution
 11:45:47 - 18-Sep-26
Sell* 20 $169.04 Automatic Execution
 11:45:45 - 18-Sep-26
Sell* 8 $169.04 Automatic Execution
 11:45:45 - 18-Sep-26
Sell* 12 $169.04 Automatic Execution
 11:45:45 - 18-Sep-26
Buy* 4 $169.04 Automatic Execution
 11:45:45 - 18-Sep-26
Unknown* 25 $169.05 Automatic Execution
 11:24:32 - 18-Sep-26
Unknown* 25 $169.05 Automatic Execution
 11:24:32 - 18-Sep-26
Sell* 10 $169.06 Automatic Execution
 11:24:30 - 18-Sep-26
Sell* 10 $169.06 Automatic Execution
 11:24:30 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:24:30 - 18-Sep-26
Buy* 2 $169.10 Automatic Execution
 11:24:30 - 18-Sep-26
Buy* 10 $169.10 Automatic Execution
 11:24:30 - 18-Sep-26
Buy* 10 $169.10 Automatic Execution
 11:24:30 - 18-Sep-26
Buy* 25 $169.10 Automatic Execution
 11:24:30 - 18-Sep-26
Sell* 10 $169.09 Automatic Execution
 11:24:30 - 18-Sep-26
Sell* 10 $169.09 Automatic Execution
 11:24:30 - 18-Sep-26
Buy* 10 $169.09 Automatic Execution
 11:24:29 - 18-Sep-26
Buy* 10 $169.07 Automatic Execution
 11:24:28 - 18-Sep-26
Buy* 4 $169.07 Automatic Execution
 11:24:26 - 18-Sep-26
Sell* 10 $169.05 Automatic Execution
 11:24:17 - 18-Sep-26
Buy* 10 $169.12 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 10 $169.13 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 10 $169.13 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 2 $169.04 Automatic Execution
 11:24:11 - 18-Sep-26
Sell* 2 $169.04 Automatic Execution
 11:24:11 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 10 $169.08 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 10 $169.08 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 10 $169.09 Automatic Execution
 11:24:06 - 18-Sep-26
Sell* 10 $169.09 Automatic Execution
 11:24:06 - 18-Sep-26
Unknown* 25 $169.11 Automatic Execution
 11:24:06 - 18-Sep-26
Sell* 10 $169.12 Automatic Execution
 11:24:05 - 18-Sep-26
Buy* 10 $169.215 Automatic Execution
 11:23:57 - 18-Sep-26
Buy* 10 $169.22 Automatic Execution
 11:23:55 - 18-Sep-26
Buy* 4 $169.22 Automatic Execution
 11:23:54 - 18-Sep-26
Buy* 10 $169.22 Automatic Execution
 11:23:51 - 18-Sep-26
Buy* 10 $169.22 Automatic Execution
 11:23:51 - 18-Sep-26
Buy* 10 $169.21 Automatic Execution
 11:23:49 - 18-Sep-26
Buy* 1 $169.20 Automatic Execution
 11:23:47 - 18-Sep-26
Buy* 10 $169.215 Automatic Execution
 11:23:43 - 18-Sep-26
Buy* 23 $169.215 Automatic Execution
 11:23:43 - 18-Sep-26
Buy* 20 $169.215 Automatic Execution
 11:23:43 - 18-Sep-26
Sell* 10 $169.23 Automatic Execution
 11:23:34 - 18-Sep-26
Sell* 10 $169.24 Automatic Execution
 11:23:34 - 18-Sep-26
Sell* 10 $169.24 Automatic Execution
 11:23:34 - 18-Sep-26
Sell* 5 $169.285 Automatic Execution
 11:23:33 - 18-Sep-26
Sell* 5 $169.285 Automatic Execution
 11:23:33 - 18-Sep-26
Sell* 13 $169.28 Automatic Execution
 11:23:29 - 18-Sep-26
Sell* 2 $169.35 Automatic Execution
 11:23:25 - 18-Sep-26
Sell* 20 $169.37 Automatic Execution
 11:23:24 - 18-Sep-26
Sell* 10 $169.38 Automatic Execution
 11:23:24 - 18-Sep-26
Unknown* 70 $169.40 Automatic Execution
 11:23:24 - 18-Sep-26
Sell* 10 $169.40 Automatic Execution
 11:23:22 - 18-Sep-26
Sell* 10 $169.40 Automatic Execution
 11:23:22 - 18-Sep-26
Sell* 10 $169.41 Automatic Execution
 11:23:22 - 18-Sep-26
Sell* 10 $169.41 Automatic Execution
 11:23:22 - 18-Sep-26
Sell* 2 $169.42 Automatic Execution
 11:23:22 - 18-Sep-26
Sell* 1 $169.42 Automatic Execution
 11:23:22 - 18-Sep-26
Sell* 10 $169.42 Automatic Execution
 11:23:22 - 18-Sep-26
Buy* 10 $169.44 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 5 $169.435 Automatic Execution
 11:23:18 - 18-Sep-26
Sell* 5 $169.435 Automatic Execution
 11:23:18 - 18-Sep-26
Sell* 10 $169.44 Automatic Execution
 11:23:17 - 18-Sep-26
Sell* 2 $169.415 Automatic Execution
 11:23:05 - 18-Sep-26
Sell* 2 $169.415 Automatic Execution
 11:23:05 - 18-Sep-26
Sell* 2 $169.415 Automatic Execution
 11:23:05 - 18-Sep-26
Sell* 1 $169.43 Automatic Execution
 11:22:50 - 18-Sep-26
Sell* 3 $169.43 Automatic Execution
 11:22:50 - 18-Sep-26
Sell* 3 $169.43 Automatic Execution
 11:22:48 - 18-Sep-26
Sell* 3 $169.43 Automatic Execution
 11:22:46 - 18-Sep-26
Sell* 6 $169.42 Automatic Execution
 11:22:44 - 18-Sep-26
Sell* 1 $169.43 Automatic Execution
 11:22:42 - 18-Sep-26
Sell* 19 $169.43 Automatic Execution
 11:22:42 - 18-Sep-26
Sell* 10 $169.44 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 10 $169.44 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 10 $169.44 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 10 $169.44 Automatic Execution
 11:22:39 - 18-Sep-26
Sell* 10 $169.44 Automatic Execution
 11:22:39 - 18-Sep-26
Sell* 10 $169.45 Automatic Execution
 11:22:38 - 18-Sep-26
Sell* 20 $169.445 Automatic Execution
 11:22:32 - 18-Sep-26
Sell* 10 $169.45 Automatic Execution
 11:22:32 - 18-Sep-26
Sell* 10 $169.45 Automatic Execution
 11:22:32 - 18-Sep-26
Buy* 9 $169.45 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 1 $169.44 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 29 $169.44 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 10 $169.44 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 10 $169.44 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 10 $169.44 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 10 $169.44 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 10 $169.44 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 5 $169.42 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 5 $169.42 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 5 $169.42 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 6 $169.42 Automatic Execution
 11:22:09 - 18-Sep-26
Sell* 6 $169.42 Automatic Execution
 11:22:09 - 18-Sep-26
Sell* 6 $169.42 Automatic Execution
 11:22:09 - 18-Sep-26
Sell* 10 $169.42 Automatic Execution
 11:22:09 - 18-Sep-26
Sell* 10 $169.42 Automatic Execution
 11:22:09 - 18-Sep-26
Sell* 10 $169.43 Automatic Execution
 11:22:05 - 18-Sep-26
Buy* 2 $169.43 Automatic Execution
 11:22:03 - 18-Sep-26
Sell* 10 $169.42 Automatic Execution
 11:22:03 - 18-Sep-26
Buy* 8 $169.43 Automatic Execution
 11:22:03 - 18-Sep-26
Buy* 10 $169.43 Automatic Execution
 11:22:02 - 18-Sep-26
Buy* 10 $169.43 Automatic Execution
 11:22:02 - 18-Sep-26
Buy* 10 $169.43 Automatic Execution
 11:22:02 - 18-Sep-26
Buy* 10 $169.43 Automatic Execution
 11:22:02 - 18-Sep-26
Sell* 10 $169.42 Automatic Execution
 11:22:02 - 18-Sep-26
Unknown* 10 $169.43 Automatic Execution
 11:22:02 - 18-Sep-26
Buy* 6 $169.41 Automatic Execution
 11:21:46 - 18-Sep-26
Buy* 10 $169.40 Automatic Execution
 11:21:46 - 18-Sep-26
Sell* 6 $169.38 Automatic Execution
 11:21:41 - 18-Sep-26
Sell* 1 $169.38 Automatic Execution
 11:21:41 - 18-Sep-26
Sell* 1 $169.38 Automatic Execution
 11:21:38 - 18-Sep-26
Sell* 10 $169.38 Automatic Execution
 11:21:38 - 18-Sep-26
Sell* 10 $169.38 Automatic Execution
 11:21:38 - 18-Sep-26
Sell* 10 $169.38 Automatic Execution
 11:21:38 - 18-Sep-26
Sell* 34 $169.38 Automatic Execution
 11:21:38 - 18-Sep-26
Sell* 10 $169.385 Automatic Execution
 11:21:38 - 18-Sep-26
Sell* 2 $169.39 Automatic Execution
 11:21:38 - 18-Sep-26
Sell* 10 $169.39 Automatic Execution
 11:21:38 - 18-Sep-26
Sell* 8 $169.39 Automatic Execution
 11:21:38 - 18-Sep-26
Sell* 10 $169.40 Automatic Execution
 11:21:33 - 18-Sep-26
Sell* 20 $169.40 Automatic Execution
 11:21:30 - 18-Sep-26
Sell* 10 $169.41 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 2 $169.39 Automatic Execution
 11:21:16 - 18-Sep-26
Buy* 25 $169.385 Automatic Execution
 11:21:16 - 18-Sep-26
Sell* 8 $169.35 Automatic Execution
 11:21:12 - 18-Sep-26
Buy* 10 $169.35 Automatic Execution
 11:21:12 - 18-Sep-26
Buy* 3 $169.35 Automatic Execution
 11:21:12 - 18-Sep-26
Buy* 7 $169.35 Automatic Execution
 11:21:12 - 18-Sep-26
Sell* 6 $169.32 Automatic Execution
 11:21:08 - 18-Sep-26
Sell* 10 $169.32 Automatic Execution
 11:21:04 - 18-Sep-26
Sell* 17 $169.325 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 3 $169.33 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 10 $169.33 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 10 $169.34 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 6 $169.35 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 10 $169.35 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 10 $169.35 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 13 $169.36 Automatic Execution
 11:20:50 - 18-Sep-26
Sell* 10 $169.34 Automatic Execution
 11:20:48 - 18-Sep-26
Sell* 10 $169.34 Automatic Execution
 11:20:48 - 18-Sep-26
Sell* 10 $169.35 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 10 $169.35 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 10 $169.36 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 5 $169.37 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 5 $169.37 Automatic Execution
 11:20:47 - 18-Sep-26
Buy* 6 $169.41 Automatic Execution
 11:20:47 - 18-Sep-26
Buy* 7 $169.41 Automatic Execution
 11:20:47 - 18-Sep-26
Buy* 7 $169.40 Automatic Execution
 11:20:47 - 18-Sep-26
Buy* 6 $169.40 Automatic Execution
 11:20:47 - 18-Sep-26
Buy* 2 $169.39 Automatic Execution
 11:20:47 - 18-Sep-26
Buy* 7 $169.39 Automatic Execution
 11:20:47 - 18-Sep-26
Buy* 2 $169.38 Automatic Execution
 11:20:47 - 18-Sep-26
Buy* 6 $169.39 Automatic Execution
 11:20:47 - 18-Sep-26
Unknown* 10 $169.37 Automatic Execution
 11:20:47 - 18-Sep-26
Unknown* 14 $169.355 Automatic Execution
 11:20:47 - 18-Sep-26
Unknown* 3 $169.35 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 2 $169.34 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 2 $169.34 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 34 $169.335 Automatic Execution
 11:20:36 - 18-Sep-26
Unknown* 10 $169.34 Automatic Execution
 11:20:35 - 18-Sep-26
Unknown* 6 $169.34 Automatic Execution
 11:20:35 - 18-Sep-26
Unknown* 10 $169.34 Automatic Execution
 11:20:35 - 18-Sep-26
Sell* 10 $169.34 Automatic Execution
 11:20:35 - 18-Sep-26
Sell* 7 $169.39 Automatic Execution
 11:20:33 - 18-Sep-26
Sell* 3 $169.39 Automatic Execution
 11:20:33 - 18-Sep-26
Buy* 6 $169.41 Automatic Execution
 11:20:32 - 18-Sep-26
Buy* 10 $169.39 Automatic Execution
 11:20:32 - 18-Sep-26
Buy* 10 $169.39 Automatic Execution
 11:20:32 - 18-Sep-26
Buy* 10 $169.35 Automatic Execution
 11:20:32 - 18-Sep-26
Buy* 8 $169.31 Automatic Execution
 11:20:29 - 18-Sep-26
Buy* 10 $169.31 Automatic Execution
 11:20:29 - 18-Sep-26
Unknown* 18 $169.26 Automatic Execution
 11:20:24 - 18-Sep-26
Buy* 2 $169.26 Automatic Execution
 11:20:24 - 18-Sep-26
Buy* 8 $169.26 Automatic Execution
 11:20:24 - 18-Sep-26
Buy* 1 $169.26 Automatic Execution
 11:20:24 - 18-Sep-26
Buy* 10 $169.26 Automatic Execution
 11:20:24 - 18-Sep-26
Buy* 10 $169.26 Automatic Execution
 11:20:24 - 18-Sep-26
Buy* 1 $169.26 Automatic Execution
 11:20:24 - 18-Sep-26
Buy* 10 $169.26 Automatic Execution
 11:20:24 - 18-Sep-26
Buy* 10 $169.24 Automatic Execution
 11:20:19 - 18-Sep-26
Sell* 1 $169.20 Automatic Execution
 11:20:13 - 18-Sep-26
Sell* 4 $169.20 Automatic Execution
 11:20:13 - 18-Sep-26
Sell* 10 $169.21 Automatic Execution
 11:20:13 - 18-Sep-26
Sell* 10 $169.205 Automatic Execution
 11:20:08 - 18-Sep-26
Sell* 6 $169.20 Automatic Execution
 11:20:02 - 18-Sep-26
Sell* 6 $169.20 Automatic Execution
 11:20:02 - 18-Sep-26
Buy* 8 $169.25 Automatic Execution
 11:19:49 - 18-Sep-26
Unknown* 6 $169.22 Automatic Execution
 11:19:42 - 18-Sep-26
Unknown* 6 $169.22 Automatic Execution
 11:19:42 - 18-Sep-26
Sell* 4 $169.18 Automatic Execution
 11:19:36 - 18-Sep-26
Sell* 6 $169.18 Automatic Execution
 11:19:36 - 18-Sep-26
Sell* 20 $169.19 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 10 $169.19 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 10 $169.21 Automatic Execution
 11:19:30 - 18-Sep-26
Sell* 10 $169.21 Automatic Execution
 11:19:30 - 18-Sep-26
Sell* 10 $169.21 Automatic Execution
 11:19:30 - 18-Sep-26
Sell* 10 $169.21 Automatic Execution
 11:19:30 - 18-Sep-26
Sell* 10 $169.25 Automatic Execution
 11:19:27 - 18-Sep-26
Sell* 11 $169.24 Automatic Execution
 11:19:22 - 18-Sep-26
Buy* 6 $169.22 Automatic Execution
 11:19:19 - 18-Sep-26
Buy* 10 $169.22 Automatic Execution
 11:19:19 - 18-Sep-26
Buy* 5 $169.19 Automatic Execution
 11:19:18 - 18-Sep-26
Buy* 5 $169.19 Automatic Execution
 11:19:18 - 18-Sep-26
Buy* 10 $169.14 Automatic Execution
 11:19:15 - 18-Sep-26
Buy* 2 $169.14 Automatic Execution
 11:19:15 - 18-Sep-26
Buy* 10 $169.14 Automatic Execution
 11:19:15 - 18-Sep-26
Buy* 10 $169.14 Automatic Execution
 11:19:15 - 18-Sep-26
Buy* 10 $169.12 Automatic Execution
 11:19:09 - 18-Sep-26
Sell* 48 $169.12 Automatic Execution
 11:19:06 - 18-Sep-26
Buy* 12 $169.12 Automatic Execution
 11:19:06 - 18-Sep-26
Buy* 1 $169.09 Automatic Execution
 11:19:01 - 18-Sep-26
Buy* 10 $169.08 Automatic Execution
 11:18:58 - 18-Sep-26
Buy* 8 $169.07 Automatic Execution
 11:18:58 - 18-Sep-26
Buy* 2 $169.05 Automatic Execution
 11:18:56 - 18-Sep-26
Buy* 20 $169.05 Automatic Execution
 11:18:56 - 18-Sep-26
Buy* 10 $169.05 Automatic Execution
 11:18:56 - 18-Sep-26
Buy* 1 $169.01 Automatic Execution
 11:18:51 - 18-Sep-26
Buy* 10 $169.01 Automatic Execution
 11:18:51 - 18-Sep-26
Buy* 10 $169.01 Automatic Execution
 11:18:51 - 18-Sep-26
Sell* 3 $168.97 Automatic Execution
 11:18:46 - 18-Sep-26
Sell* 10 $168.99 Automatic Execution
 11:18:46 - 18-Sep-26
Sell* 8 $169.00 Automatic Execution
 11:18:45 - 18-Sep-26
Sell* 10 $169.01 Automatic Execution
 11:18:42 - 18-Sep-26
Sell* 10 $169.01 Automatic Execution
 11:18:42 - 18-Sep-26
Buy* 8 $169.04 Automatic Execution
 11:18:32 - 18-Sep-26
Buy* 2 $169.04 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 1 $169.07 Automatic Execution
 11:18:27 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:18:27 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:18:27 - 18-Sep-26
Sell* 7 $169.08 Automatic Execution
 11:18:26 - 18-Sep-26
Unknown* 25 $169.09 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 1 $169.13 Automatic Execution
 11:18:15 - 18-Sep-26
Sell* 1 $169.13 Automatic Execution
 11:18:09 - 18-Sep-26
Buy* 27 $169.14 Automatic Execution
 11:18:08 - 18-Sep-26
Sell* 4 $169.10 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 10 $169.15 Automatic Execution
 11:18:05 - 18-Sep-26
Buy* 9 $169.14 Automatic Execution
 11:18:05 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 11:18:03 - 18-Sep-26
Sell* 10 $169.15 Automatic Execution
 11:18:01 - 18-Sep-26
Sell* 60 $169.15 Automatic Execution
 11:18:00 - 18-Sep-26
Sell* 2 $169.17 Automatic Execution
 11:17:59 - 18-Sep-26
Sell* 10 $169.18 Automatic Execution
 11:17:59 - 18-Sep-26
Sell* 10 $169.18 Automatic Execution
 11:17:59 - 18-Sep-26
Buy* 10 $169.18 Automatic Execution
 11:17:58 - 18-Sep-26
Sell* 7 $169.14 Automatic Execution
 11:17:56 - 18-Sep-26
Sell* 3 $169.14 Automatic Execution
 11:17:56 - 18-Sep-26
Sell* 13 $169.14 Automatic Execution
 11:17:56 - 18-Sep-26
Sell* 2 $169.14 Automatic Execution
 11:17:55 - 18-Sep-26
Sell* 2 $169.14 Automatic Execution
 11:17:55 - 18-Sep-26
Buy* 1 $169.12 Automatic Execution
 11:17:55 - 18-Sep-26
Buy* 8 $169.12 Automatic Execution
 11:17:55 - 18-Sep-26
Buy* 10 $169.12 Automatic Execution
 11:17:55 - 18-Sep-26
Buy* 10 $169.12 Automatic Execution
 11:17:55 - 18-Sep-26
Buy* 6 $169.11 Automatic Execution
 11:17:55 - 18-Sep-26
Buy* 4 $169.11 Automatic Execution
 11:17:55 - 18-Sep-26
Sell* 13 $169.09 Automatic Execution
 11:17:46 - 18-Sep-26
Buy* 25 $169.07 Automatic Execution
 11:17:45 - 18-Sep-26
Buy* 20 $169.06 Automatic Execution
 11:17:45 - 18-Sep-26
Buy* 20 $169.06 Automatic Execution
 11:17:45 - 18-Sep-26
Buy* 1 $169.05 Automatic Execution
 11:17:45 - 18-Sep-26
Unknown* 1 $169.03 Automatic Execution
 11:17:44 - 18-Sep-26
Buy* 10 $169.01 Automatic Execution
 11:17:37 - 18-Sep-26
Sell* 10 $169.01 Automatic Execution
 11:17:34 - 18-Sep-26
Sell* 2 $169.02 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 10 $169.02 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 10 $169.02 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 1 $169.03 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:17:25 - 18-Sep-26
Sell* 20 $169.08 Automatic Execution
 11:17:25 - 18-Sep-26
Sell* 10 $169.09 Automatic Execution
 11:17:23 - 18-Sep-26
Sell* 9 $169.09 Automatic Execution
 11:17:23 - 18-Sep-26
Buy* 10 $169.09 Automatic Execution
 11:17:22 - 18-Sep-26
Buy* 10 $169.09 Automatic Execution
 11:17:22 - 18-Sep-26
Buy* 10 $169.09 Automatic Execution
 11:17:22 - 18-Sep-26
Buy* 7 $169.05 Automatic Execution
 11:17:09 - 18-Sep-26
Buy* 13 $169.05 Automatic Execution
 11:17:09 - 18-Sep-26
Buy* 7 $169.04 Automatic Execution
 11:17:09 - 18-Sep-26
Buy* 17 $169.03 Automatic Execution
 11:17:07 - 18-Sep-26
Sell* 13 $169.03 Automatic Execution
 11:17:05 - 18-Sep-26
Sell* 3 $169.04 Automatic Execution
 11:17:05 - 18-Sep-26
Sell* 7 $169.03 Automatic Execution
 11:17:05 - 18-Sep-26
Sell* 13 $169.03 Automatic Execution
 11:17:00 - 18-Sep-26
Sell* 7 $169.03 Automatic Execution
 11:17:00 - 18-Sep-26
Sell* 13 $169.03 Automatic Execution
 11:17:00 - 18-Sep-26
Sell* 10 $169.01 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 2 $169.015 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 2 $169.015 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 2 $169.015 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 8 $169.02 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 20 $169.02 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 10 $169.02 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 10 $169.02 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 20 $169.02 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 10 $169.02 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 30 $169.02 Automatic Execution
 11:16:56 - 18-Sep-26
Buy* 10 $169.04 Automatic Execution
 11:16:48 - 18-Sep-26
Sell* 3 $169.03 Automatic Execution
 11:16:48 - 18-Sep-26
Sell* 2 $169.03 Automatic Execution
 11:16:48 - 18-Sep-26
Sell* 5 $169.03 Automatic Execution
 11:16:48 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 11:16:48 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 11:16:48 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 11:16:48 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 11:16:48 - 18-Sep-26
Buy* 4 $169.06 Automatic Execution
 11:16:44 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 10 $169.08 Automatic Execution
 11:16:33 - 18-Sep-26
Buy* 20 $169.08 Automatic Execution
 11:16:22 - 18-Sep-26
Buy* 10 $169.06 Automatic Execution
 11:16:21 - 18-Sep-26
Buy* 10 $169.06 Automatic Execution
 11:16:21 - 18-Sep-26
Buy* 10 $169.06 Automatic Execution
 11:16:21 - 18-Sep-26
Buy* 20 $169.06 Automatic Execution
 11:16:21 - 18-Sep-26
Buy* 10 $169.06 Automatic Execution
 11:16:21 - 18-Sep-26
Unknown* 3 $169.05 Automatic Execution
 11:16:15 - 18-Sep-26
Unknown* 10 $169.05 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 3 $169.06 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 8 $169.07 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 2 $169.07 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:16:10 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:50 - 18-Sep-26
Sell* 8 $169.07 Automatic Execution
 11:15:47 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:47 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:47 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:47 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:47 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:45 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:45 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:40 - 18-Sep-26
Sell* 16 $169.07 Automatic Execution
 11:15:40 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:40 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 11:15:40 - 18-Sep-26
Sell* 30 $169.09 Automatic Execution
 11:15:40 - 18-Sep-26
Sell* 10 $169.11 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 10 $169.12 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 10 $169.12 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 10 $169.13 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 10 $169.15 Automatic Execution
 10:52:20 - 18-Sep-26
Sell* 30 $169.15 Automatic Execution
 10:52:20 - 18-Sep-26
Sell* 10 $169.16 Automatic Execution
 10:52:20 - 18-Sep-26
Sell* 10 $169.16 Automatic Execution
 10:52:20 - 18-Sep-26
Sell* 29 $169.16 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 1 $169.16 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 2 $169.16 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 25 $169.07 Automatic Execution
 10:52:10 - 18-Sep-26
Sell* 20 $169.07 Automatic Execution
 10:52:10 - 18-Sep-26
Sell* 30 $169.09 Automatic Execution
 10:52:09 - 18-Sep-26
Sell* 2 $169.07 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 1 $169.07 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 10 $169.08 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 10 $169.08 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 30 $169.08 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 1 $169.09 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 10 $169.09 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 8 $169.09 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 13 $169.09 Automatic Execution
 10:52:01 - 18-Sep-26
Unknown* 10 $169.07 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 10:51:59 - 18-Sep-26
Buy* 4 $169.08 Automatic Execution
 10:51:59 - 18-Sep-26
Sell* 6 $169.08 Automatic Execution
 10:51:59 - 18-Sep-26
Sell* 10 $169.07 Automatic Execution
 10:51:59 - 18-Sep-26
Sell* 10 $169.09 Automatic Execution
 10:51:58 - 18-Sep-26
Sell* 10 $169.09 Automatic Execution
 10:51:58 - 18-Sep-26
Sell* 10 $169.11 Automatic Execution
 10:51:55 - 18-Sep-26
Buy* 8 $169.08 Automatic Execution
 10:51:54 - 18-Sep-26
Sell* 1 $169.025 Automatic Execution
 10:51:51 - 18-Sep-26
Sell* 25 $169.02 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 19 $169.01 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 1 $169.01 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 10 $169.01 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 10 $169.03 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 1 $169.03 Automatic Execution
 10:51:48 - 18-Sep-26
Sell* 30 $169.03 Automatic Execution
 10:51:48 - 18-Sep-26
Buy* 4 $169.05 Automatic Execution
 10:51:47 - 18-Sep-26
Sell* 13 $169.04 Automatic Execution
 10:51:47 - 18-Sep-26
Sell* 13 $169.04 Automatic Execution
 10:51:47 - 18-Sep-26
Sell* 13 $169.04 Automatic Execution
 10:51:47 - 18-Sep-26
Buy* 2 $169.04 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 2 $168.995 Automatic Execution
 10:51:41 - 18-Sep-26
Sell* 2 $168.995 Automatic Execution
 10:51:41 - 18-Sep-26
Sell* 2 $168.995 Automatic Execution
 10:51:41 - 18-Sep-26
Sell* 30 $168.99 Automatic Execution
 10:51:41 - 18-Sep-26
Sell* 13 $168.99 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 30 $168.97 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 6 $168.98 Automatic Execution
 10:51:36 - 18-Sep-26
Sell* 6 $168.94 Automatic Execution
 10:51:36 - 18-Sep-26
Sell* 6 $168.94 Automatic Execution
 10:51:36 - 18-Sep-26
Sell* 10 $168.94 Automatic Execution
 10:51:36 - 18-Sep-26
Sell* 10 $168.92 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 10 $168.91 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 10 $168.89 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 10 $168.89 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 10 $168.89 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 20 $168.89 Automatic Execution
 10:51:32 - 18-Sep-26
Sell* 2 $168.88 Automatic Execution
 10:51:29 - 18-Sep-26
Sell* 8 $168.87 Automatic Execution
 10:51:29 - 18-Sep-26
Sell* 10 $168.86 Automatic Execution
 10:51:29 - 18-Sep-26
Sell* 2 $168.87 Automatic Execution
 10:51:29 - 18-Sep-26
Sell* 10 $168.87 Automatic Execution
 10:51:27 - 18-Sep-26
Buy* 22 $168.85 Automatic Execution
 10:51:26 - 18-Sep-26
Sell* 2 $168.81 Automatic Execution
 10:51:22 - 18-Sep-26
Sell* 10 $168.81 Automatic Execution
 10:51:18 - 18-Sep-26
Sell* 16 $168.79 Automatic Execution
 10:51:15 - 18-Sep-26
Sell* 14 $168.79 Automatic Execution
 10:51:15 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 10:51:15 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 10:51:15 - 18-Sep-26
Sell* 4 $168.77 Automatic Execution
 10:51:15 - 18-Sep-26
Sell* 6 $168.77 Automatic Execution
 10:51:15 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 2 $168.77 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 2 $168.77 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 2 $168.77 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 1 $168.79 Automatic Execution
 10:51:10 - 18-Sep-26
Sell* 1 $168.79 Automatic Execution
 10:51:10 - 18-Sep-26
Sell* 10 $168.795 Automatic Execution
 10:51:10 - 18-Sep-26
Sell* 10 $168.83 Automatic Execution
 10:51:07 - 18-Sep-26
Sell* 3 $168.82 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 3 $168.82 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 1 $168.82 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 2 $168.82 Automatic Execution
 10:51:05 - 18-Sep-26
Sell* 5 $168.805 Automatic Execution
 10:51:03 - 18-Sep-26
Buy* 40 $168.77 Automatic Execution
 10:51:01 - 18-Sep-26
Sell* 10 $168.77 Automatic Execution
 10:51:01 - 18-Sep-26
Buy* 30 $168.80 Automatic Execution
 10:51:00 - 18-Sep-26
Sell* 10 $168.80 Automatic Execution
 10:51:00 - 18-Sep-26
Sell* 10 $168.80 Automatic Execution
 10:51:00 - 18-Sep-26
Sell* 10 $168.80 Automatic Execution
 10:51:00 - 18-Sep-26
Unknown* 10 $168.78 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 10 $168.78 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 58 $168.755 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 13 $168.75 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 29 $168.64 Automatic Execution
 10:50:56 - 18-Sep-26
Sell* 11 $168.64 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 5 $168.69 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 12 $168.65 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 3 $168.58 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.58 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.58 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.57 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 3 $168.57 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 6 $168.55 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.54 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 3 $168.57 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 4 $168.57 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 6 $168.53 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 6 $168.52 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.51 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 8 $168.49 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 31 $168.57 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 10 $168.56 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 25 $168.56 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 6 $168.56 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 6 $168.55 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 4 $168.54 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 31 $168.54 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.54 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.49 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.49 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 6 $168.49 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 25 $168.53 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.53 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 10 $168.52 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.52 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 7 $168.51 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 6 $168.50 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 8 $168.50 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 2 $168.49 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 8 $168.49 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 2 $168.49 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 8 $168.49 Automatic Execution
 10:50:56 - 18-Sep-26
Unknown* 2 $168.45 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 8 $168.49 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 10:50:56 - 18-Sep-26
Unknown* 10 $168.47 Automatic Execution
 10:50:49 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 10:50:42 - 18-Sep-26
Unknown* 2 $168.41 Automatic Execution
 10:50:42 - 18-Sep-26
Unknown* 8 $168.41 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 3 $168.41 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 1 $168.41 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 10 $168.38 Automatic Execution
 10:50:41 - 18-Sep-26
Unknown* 5 $168.38 Automatic Execution
 10:50:41 - 18-Sep-26
Sell* 10 $168.40 Automatic Execution
 10:50:34 - 18-Sep-26
Sell* 3 $168.41 Automatic Execution
 10:50:19 - 18-Sep-26
Sell* 10 $168.41 Automatic Execution
 10:50:19 - 18-Sep-26
Buy* 6 $168.42 Automatic Execution
 10:50:18 - 18-Sep-26
Buy* 4 $168.42 Automatic Execution
 10:50:18 - 18-Sep-26
Unknown* 6 $168.41 Automatic Execution
 10:50:18 - 18-Sep-26
Unknown* 4 $168.41 Automatic Execution
 10:50:18 - 18-Sep-26
Sell* 1 $168.39 Automatic Execution
 10:50:16 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 10:50:10 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 10:50:10 - 18-Sep-26
Buy* 1 $168.34 Automatic Execution
 10:50:05 - 18-Sep-26
Buy* 40 $168.37 Automatic Execution
 10:50:02 - 18-Sep-26
Buy* 2 $168.33 Automatic Execution
 10:50:02 - 18-Sep-26
Buy* 10 $168.31 Automatic Execution
 10:50:02 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 10:50:02 - 18-Sep-26
Buy* 10 $168.31 Automatic Execution
 10:50:02 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 10:50:02 - 18-Sep-26
Sell* 3 $168.29 Automatic Execution
 10:49:57 - 18-Sep-26
Sell* 10 $168.29 Automatic Execution
 10:49:57 - 18-Sep-26
Buy* 1 $168.29 Automatic Execution
 10:49:57 - 18-Sep-26
Buy* 7 $168.29 Automatic Execution
 10:49:57 - 18-Sep-26
Buy* 60 $168.28 Automatic Execution
 10:49:57 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 5 $168.26 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 20 $168.26 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 15 $168.27 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 25 $168.27 Automatic Execution
 10:49:47 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 10:49:30 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 10:49:28 - 18-Sep-26
Buy* 10 $168.25 Automatic Execution
 10:49:28 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 10:49:28 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:49:28 - 18-Sep-26
Buy* 2 $168.25 Automatic Execution
 10:49:28 - 18-Sep-26
Buy* 4 $168.24 Automatic Execution
 10:49:27 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 10:49:27 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 10:49:27 - 18-Sep-26
Sell* 3 $168.22 Automatic Execution
 10:49:21 - 18-Sep-26
Sell* 12 $168.23 Automatic Execution
 10:49:19 - 18-Sep-26
Sell* 5 $168.23 Automatic Execution
 10:49:19 - 18-Sep-26
Sell* 10 $168.23 Automatic Execution
 10:49:18 - 18-Sep-26
Buy* 10 $168.25 Automatic Execution
 10:49:16 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 12 $168.21 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 8 $168.21 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 8 $168.21 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 8 $168.21 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 5 $168.19 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 4 $168.20 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 2 $168.21 Automatic Execution
 10:49:16 - 18-Sep-26
Buy* 10 $168.22 Automatic Execution
 10:49:15 - 18-Sep-26
Sell* 1 $168.22 Automatic Execution
 10:49:15 - 18-Sep-26
Sell* 5 $168.23 Automatic Execution
 10:49:15 - 18-Sep-26
Sell* 3 $168.23 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 4 $168.23 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 20 $168.25 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 10 $168.26 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 19 $168.29 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 1 $168.29 Automatic Execution
 10:49:14 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 10:49:12 - 18-Sep-26
Buy* 5 $168.34 Automatic Execution
 10:49:12 - 18-Sep-26
Buy* 25 $168.33 Automatic Execution
 10:49:10 - 18-Sep-26
Sell* 13 $168.33 Automatic Execution
 10:49:10 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:49:02 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:49:02 - 18-Sep-26
Buy* 10 $168.32 Automatic Execution
 10:49:02 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 10:49:02 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 10:49:02 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 10:49:02 - 18-Sep-26
Sell* 2 $168.28 Automatic Execution
 10:48:58 - 18-Sep-26
Sell* 10 $168.27 Automatic Execution
 10:48:53 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 10:48:50 - 18-Sep-26
Sell* 18 $168.26 Automatic Execution
 10:48:50 - 18-Sep-26
Sell* 10 $168.26 Automatic Execution
 10:48:50 - 18-Sep-26
Sell* 10 $168.26 Automatic Execution
 10:48:45 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:48:43 - 18-Sep-26
Unknown* 10 $168.28 Automatic Execution
 10:48:34 - 18-Sep-26
Unknown* 20 $168.29 Automatic Execution
 10:48:19 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:48:18 - 18-Sep-26
Sell* 30 $168.31 Automatic Execution
 10:48:18 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 10:48:18 - 18-Sep-26
Sell* 10 $168.34 Automatic Execution
 10:48:13 - 18-Sep-26
Sell* 13 $168.30 Automatic Execution
 10:48:08 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 10 $168.29 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 10 $168.275 Automatic Execution
 10:48:06 - 18-Sep-26
Unknown* 1 $168.28 Automatic Execution
 10:47:53 - 18-Sep-26
Sell* 2 $168.30 Automatic Execution
 10:47:51 - 18-Sep-26
Sell* 3 $168.31 Automatic Execution
 10:47:50 - 18-Sep-26
Sell* 9 $168.315 Automatic Execution
 10:47:49 - 18-Sep-26
Sell* 20 $168.32 Automatic Execution
 10:47:47 - 18-Sep-26
Sell* 1 $168.32 Automatic Execution
 10:47:47 - 18-Sep-26
Sell* 10 $168.34 Automatic Execution
 10:47:47 - 18-Sep-26
Sell* 10 $168.38 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 10 $168.38 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 2 $168.36 Automatic Execution
 10:47:37 - 18-Sep-26
Buy* 8 $168.36 Automatic Execution
 10:47:37 - 18-Sep-26
Sell* 20 $168.345 Automatic Execution
 10:47:36 - 18-Sep-26
Unknown* 8 $168.37 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 1 $168.37 Automatic Execution
 10:47:36 - 18-Sep-26
Sell* 10 $168.39 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 10 $168.395 Automatic Execution
 10:47:34 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 10:47:32 - 18-Sep-26
Sell* 20 $168.45 Automatic Execution
 10:47:29 - 18-Sep-26
Sell* 20 $168.47 Automatic Execution
 10:47:29 - 18-Sep-26
Unknown* 20 $168.53 Automatic Execution
 10:47:28 - 18-Sep-26
Buy* 10 $168.55 Automatic Execution
 10:47:27 - 18-Sep-26
Sell* 8 $168.56 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 10 $168.57 Automatic Execution
 10:47:21 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 10:47:14 - 18-Sep-26
Buy* 10 $168.57 Automatic Execution
 10:47:14 - 18-Sep-26
Unknown* 28 $168.56 Automatic Execution
 10:47:12 - 18-Sep-26
Unknown* 2 $168.56 Automatic Execution
 10:47:12 - 18-Sep-26
Sell* 5 $168.525 Automatic Execution
 10:47:06 - 18-Sep-26
Sell* 5 $168.525 Automatic Execution
 10:47:06 - 18-Sep-26
Sell* 5 $168.525 Automatic Execution
 10:47:06 - 18-Sep-26
Buy* 37 $168.52 Automatic Execution
 10:47:04 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 10:47:04 - 18-Sep-26
Buy* 100 $168.53 Automatic Execution
 10:47:04 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 10:46:58 - 18-Sep-26
Buy* 10 $168.53 Automatic Execution
 10:46:56 - 18-Sep-26
Sell* 9 $168.54 Automatic Execution
 10:46:56 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 10:46:56 - 18-Sep-26
Sell* 1 $168.54 Automatic Execution
 10:46:56 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 10:46:56 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 10:46:56 - 18-Sep-26
Buy* 14 $168.56 Automatic Execution
 10:46:54 - 18-Sep-26
Buy* 12 $168.56 Automatic Execution
 10:46:54 - 18-Sep-26
Buy* 2 $168.56 Automatic Execution
 10:46:54 - 18-Sep-26
Buy* 6 $168.56 Automatic Execution
 10:46:54 - 18-Sep-26
Buy* 10 $168.56 Automatic Execution
 10:46:54 - 18-Sep-26
Sell* 1 $168.54 Automatic Execution
 10:46:52 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 10:46:52 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 10:46:52 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 10:46:52 - 18-Sep-26
Sell* 10 $168.54 Automatic Execution
 10:46:52 - 18-Sep-26
Buy* 20 $168.56 Automatic Execution
 10:46:46 - 18-Sep-26
Buy* 4 $168.57 Automatic Execution
 10:46:46 - 18-Sep-26
Buy* 2 $168.57 Automatic Execution
 10:46:46 - 18-Sep-26
Buy* 8 $168.56 Automatic Execution
 10:46:46 - 18-Sep-26
Unknown* 60 $168.54 Automatic Execution
 10:46:43 - 18-Sep-26
Sell* 2 $168.55 Automatic Execution
 10:46:43 - 18-Sep-26
Sell* 20 $168.56 Automatic Execution
 10:46:39 - 18-Sep-26
Sell* 2 $168.535 Automatic Execution
 10:46:35 - 18-Sep-26
Sell* 2 $168.535 Automatic Execution
 10:46:35 - 18-Sep-26
Buy* 4 $168.55 Automatic Execution
 10:46:35 - 18-Sep-26
Buy* 10 $168.55 Automatic Execution
 10:46:35 - 18-Sep-26
Buy* 20 $168.55 Automatic Execution
 10:46:35 - 18-Sep-26
Buy* 3 $168.55 Automatic Execution
 10:46:34 - 18-Sep-26
Buy* 7 $168.55 Automatic Execution
 10:46:34 - 18-Sep-26
Buy* 7 $168.55 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 2 $168.52 Automatic Execution
 10:46:31 - 18-Sep-26
Buy* 10 $168.54 Automatic Execution
 10:46:28 - 18-Sep-26
Buy* 4 $168.52 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 10:46:27 - 18-Sep-26
Buy* 6 $168.49 Automatic Execution
 10:46:24 - 18-Sep-26
Buy* 5 $168.46 Automatic Execution
 10:46:24 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 10:46:16 - 18-Sep-26
Buy* 2 $168.43 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 20 $168.415 Automatic Execution
 10:46:05 - 18-Sep-26
Sell* 10 $168.415 Automatic Execution
 10:46:05 - 18-Sep-26
Buy* 8 $168.43 Automatic Execution
 10:46:02 - 18-Sep-26
Buy* 2 $168.43 Automatic Execution
 10:46:02 - 18-Sep-26
Sell* 2 $168.42 Automatic Execution
 10:45:52 - 18-Sep-26
Sell* 1 $168.43 Automatic Execution
 10:45:51 - 18-Sep-26
Sell* 3 $168.45 Automatic Execution
 10:45:50 - 18-Sep-26
Sell* 2 $168.45 Automatic Execution
 10:45:50 - 18-Sep-26
Sell* 3 $168.49 Automatic Execution
 10:45:44 - 18-Sep-26
Sell* 10 $168.49 Automatic Execution
 10:45:44 - 18-Sep-26
Sell* 25 $168.50 Automatic Execution
 10:45:44 - 18-Sep-26
Sell* 1 $168.50 Automatic Execution
 10:45:44 - 18-Sep-26
Sell* 10 $168.445 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $168.45 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $168.45 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 8 $168.46 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 1 $168.46 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 2 $168.46 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 6 $168.48 Automatic Execution
 10:21:30 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 10:21:29 - 18-Sep-26
Buy* 20 $168.49 Automatic Execution
 10:21:29 - 18-Sep-26
Sell* 1 $168.47 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 2 $168.48 Automatic Execution
 10:21:20 - 18-Sep-26
Sell* 35 $168.49 Automatic Execution
 10:21:20 - 18-Sep-26
Sell* 2 $168.49 Automatic Execution
 10:21:20 - 18-Sep-26
Sell* 13 $168.49 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 25 $168.52 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 12 $168.52 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 18 $168.52 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 12 $168.52 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 30 $168.52 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 10 $168.52 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 30 $168.52 Automatic Execution
 10:21:16 - 18-Sep-26
Sell* 10 $168.53 Automatic Execution
 10:21:16 - 18-Sep-26
Buy* 1 $168.51 Automatic Execution
 10:21:09 - 18-Sep-26
Sell* 10 $168.47 Automatic Execution
 10:21:03 - 18-Sep-26
Sell* 14 $168.42 Automatic Execution
 10:20:59 - 18-Sep-26
Sell* 6 $168.42 Automatic Execution
 10:20:59 - 18-Sep-26
Sell* 14 $168.42 Automatic Execution
 10:20:59 - 18-Sep-26
Sell* 20 $168.42 Automatic Execution
 10:20:59 - 18-Sep-26
Sell* 10 $168.43 Automatic Execution
 10:20:53 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 10:20:53 - 18-Sep-26
Sell* 1 $168.44 Automatic Execution
 10:20:53 - 18-Sep-26
Buy* 6 $168.45 Automatic Execution
 10:20:51 - 18-Sep-26
Buy* 10 $168.43 Automatic Execution
 10:20:48 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 10:20:48 - 18-Sep-26
Buy* 10 $168.42 Automatic Execution
 10:20:48 - 18-Sep-26
Sell* 6 $168.39 Automatic Execution
 10:20:42 - 18-Sep-26
Sell* 12 $168.40 Automatic Execution
 10:20:41 - 18-Sep-26
Sell* 10 $168.42 Automatic Execution
 10:20:38 - 18-Sep-26
Buy* 2 $168.44 Automatic Execution
 10:20:35 - 18-Sep-26
Buy* 10 $168.44 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 1 $168.455 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:32 - 18-Sep-26
Buy* 10 $168.47 Automatic Execution
 10:20:32 - 18-Sep-26
Sell* 10 $168.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 8 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 1 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 4 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:15 - 18-Sep-26
Buy* 8 $168.44 Automatic Execution
 10:20:03 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 10:20:01 - 18-Sep-26
Sell* 10 $168.44 Automatic Execution
 10:20:01 - 18-Sep-26
Sell* 10 $168.45 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 26 $168.50 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 20 $168.50 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 30 $168.50 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 30 $168.50 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 10 $168.50 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 10 $168.50 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 10 $168.51 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 10 $168.53 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 10 $168.56 Automatic Execution
 10:19:57 - 18-Sep-26
Buy* 94 $168.51 Automatic Execution
 10:19:56 - 18-Sep-26
Buy* 10 $168.50 Automatic Execution
 10:19:56 - 18-Sep-26
Buy* 20 $168.50 Automatic Execution
 10:19:52 - 18-Sep-26
Buy* 6 $168.51 Automatic Execution
 10:19:52 - 18-Sep-26
Buy* 9 $168.50 Automatic Execution
 10:19:52 - 18-Sep-26
Buy* 1 $168.50 Automatic Execution
 10:19:52 - 18-Sep-26
Buy* 20 $168.50 Automatic Execution
 10:19:52 - 18-Sep-26
Sell* 30 $168.46 Automatic Execution
 10:19:52 - 18-Sep-26
Sell* 10 $168.46 Automatic Execution
 10:19:52 - 18-Sep-26
Sell* 10 $168.48 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 10 $168.46 Automatic Execution
 10:19:45 - 18-Sep-26
Buy* 5 $168.40 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 3 $168.39 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 3 $168.39 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 1 $168.39 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 9 $168.39 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 10 $168.35 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 10 $168.35 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 10 $168.35 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 2 $168.34 Automatic Execution
 10:19:06 - 18-Sep-26
Buy* 1 $168.32 Automatic Execution
 10:19:06 - 18-Sep-26
Sell* 50 $168.31 Automatic Execution
 10:19:03 - 18-Sep-26
Sell* 100 $168.31 Automatic Execution
 10:19:03 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:19:02 - 18-Sep-26
Buy* 1 $168.34 Automatic Execution
 10:19:01 - 18-Sep-26
Buy* 10 $168.335 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 5 $168.35 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 10 $168.34 Automatic Execution
 10:18:58 - 18-Sep-26
Buy* 10 $168.32 Automatic Execution
 10:18:57 - 18-Sep-26
Buy* 10 $168.31 Automatic Execution
 10:18:57 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 10:18:54 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 10:18:54 - 18-Sep-26
Unknown* 10 $168.26 Automatic Execution
 10:18:53 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:18:53 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:18:53 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:18:53 - 18-Sep-26
Buy* 9 $168.26 Automatic Execution
 10:18:53 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:18:53 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:18:53 - 18-Sep-26
Sell* 10 $168.26 Automatic Execution
 10:18:49 - 18-Sep-26
Sell* 10 $168.29 Automatic Execution
 10:18:47 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 4 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 15 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 7 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 7 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 10 $168.32 Automatic Execution
 10:18:45 - 18-Sep-26
Sell* 13 $168.32 Automatic Execution
 10:18:33 - 18-Sep-26
Sell* 1 $168.31 Automatic Execution
 10:18:26 - 18-Sep-26
Unknown* 2 $168.33 Automatic Execution
 10:18:23 - 18-Sep-26
Buy* 10 $168.33 Automatic Execution
 10:18:23 - 18-Sep-26
Sell* 2 $168.30 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 15 $168.31 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 8 $168.30 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 15 $168.31 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 10 $168.295 Automatic Execution
 10:18:18 - 18-Sep-26
Unknown* 10 $168.32 Automatic Execution
 10:18:16 - 18-Sep-26
Buy* 21 $168.33 Automatic Execution
 10:18:13 - 18-Sep-26
Sell* 10 $168.27 Automatic Execution
 10:18:10 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:18:07 - 18-Sep-26
Unknown* 7 $168.31 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 10:18:04 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 10:18:04 - 18-Sep-26
Sell* 10 $168.31 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 4 $168.30 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 10 $168.28 Automatic Execution
 10:18:00 - 18-Sep-26
Buy* 2 $168.28 Automatic Execution
 10:18:00 - 18-Sep-26
Buy* 8 $168.28 Automatic Execution
 10:18:00 - 18-Sep-26
Buy* 10 $168.28 Automatic Execution
 10:18:00 - 18-Sep-26
Buy* 1 $168.28 Automatic Execution
 10:18:00 - 18-Sep-26
Buy* 10 $168.28 Automatic Execution
 10:18:00 - 18-Sep-26
Sell* 10 $168.28 Automatic Execution
 10:17:51 - 18-Sep-26
Sell* 1 $168.28 Automatic Execution
 10:17:51 - 18-Sep-26
Sell* 10 $168.29 Automatic Execution
 10:17:51 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:17:49 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:17:49 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:17:38 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:17:38 - 18-Sep-26
Sell* 20 $168.30 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 10 $168.31 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 13 $168.31 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 7 $168.31 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 6 $168.29 Automatic Execution
 10:17:33 - 18-Sep-26
Sell* 9 $168.28 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 14 $168.28 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 4 $168.28 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 2 $168.28 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 20 $168.28 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 18 $168.28 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 2 $168.28 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 16 $168.28 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 20 $168.28 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 10 $168.28 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 20 $168.295 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 10 $168.29 Automatic Execution
 10:17:31 - 18-Sep-26
Buy* 58 $168.28 Automatic Execution
 10:17:28 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 10 $168.28 Automatic Execution
 10:17:27 - 18-Sep-26
Buy* 5 $168.31 Automatic Execution
 10:17:27 - 18-Sep-26
Buy* 5 $168.31 Automatic Execution
 10:17:27 - 18-Sep-26
Unknown* 10 $168.30 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 1 $168.28 Automatic Execution
 10:17:25 - 18-Sep-26
Sell* 6 $168.28 Automatic Execution
 10:17:25 - 18-Sep-26
Unknown* 36 $168.28 Automatic Execution
 10:17:25 - 18-Sep-26
Sell* 14 $168.28 Automatic Execution
 10:17:25 - 18-Sep-26
Sell* 6 $168.28 Automatic Execution
 10:17:25 - 18-Sep-26
Unknown* 6 $168.28 Automatic Execution
 10:17:25 - 18-Sep-26
Sell* 14 $168.28 Automatic Execution
 10:17:25 - 18-Sep-26
Sell* 6 $168.28 Automatic Execution
 10:17:25 - 18-Sep-26
Sell* 20 $168.28 Automatic Execution
 10:17:25 - 18-Sep-26
Buy* 3 $168.28 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 13 $168.28 Automatic Execution
 10:17:24 - 18-Sep-26
Buy* 13 $168.28 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 10 $168.30 Automatic Execution
 10:17:24 - 18-Sep-26
Buy* 4 $168.30 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 28 $168.28 Automatic Execution
 10:17:21 - 18-Sep-26
Buy* 54 $168.28 Automatic Execution
 10:17:21 - 18-Sep-26
Sell* 10 $168.285 Automatic Execution
 10:17:21 - 18-Sep-26
Buy* 57 $168.27 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 3 $168.27 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 46 $168.27 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 11 $168.27 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 10 $168.28 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 10 $168.27 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 60 $168.26 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 3 $168.26 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 21 $168.25 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 49 $168.25 Automatic Execution
 10:17:18 - 18-Sep-26
Unknown* 49 $168.25 Automatic Execution
 10:17:18 - 18-Sep-26
Unknown* 28 $168.25 Automatic Execution
 10:17:18 - 18-Sep-26
Unknown* 10 $168.25 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 75 $168.25 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 25 $168.25 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 13 $168.24 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 1 $168.24 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 6 $168.24 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 8 $168.24 Automatic Execution
 10:17:18 - 18-Sep-26
Unknown* 10 $168.23 Automatic Execution
 10:17:18 - 18-Sep-26
Unknown* 2 $168.24 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 10:17:18 - 18-Sep-26
Sell* 7 $168.23 Automatic Execution
 10:17:17 - 18-Sep-26
Sell* 6 $168.23 Automatic Execution
 10:17:17 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 37 $168.19 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 20 $168.19 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 15 $168.20 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 20 $168.20 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 19 $168.20 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 1 $168.20 Automatic Execution
 10:17:07 - 18-Sep-26
Sell* 9 $168.20 Automatic Execution
 10:17:07 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 10:17:07 - 18-Sep-26
Sell* 20 $168.20 Automatic Execution
 10:17:07 - 18-Sep-26
Sell* 10 $168.20 Automatic Execution
 10:17:07 - 18-Sep-26
Sell* 20 $168.21 Automatic Execution
 10:17:07 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 13 $168.22 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 100 $168.21 Automatic Execution
 10:17:02 - 18-Sep-26
Sell* 10 $168.21 Automatic Execution
 10:17:02 - 18-Sep-26
Sell* 10 $168.21 Automatic Execution
 10:17:02 - 18-Sep-26
Sell* 2 $168.19 Automatic Execution
 10:16:57 - 18-Sep-26
Sell* 11 $168.19 Automatic Execution
 10:16:57 - 18-Sep-26
Sell* 20 $168.19 Automatic Execution
 10:16:57 - 18-Sep-26
Sell* 10 $168.19 Automatic Execution
 10:16:57 - 18-Sep-26
Sell* 13 $168.22 Automatic Execution
 10:16:45 - 18-Sep-26
Sell* 7 $168.22 Automatic Execution
 10:16:45 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 10:16:45 - 18-Sep-26
Buy* 13 $168.22 Automatic Execution
 10:16:42 - 18-Sep-26
Sell* 18 $168.12 Automatic Execution
 10:16:42 - 18-Sep-26
Sell* 2 $168.12 Automatic Execution
 10:16:42 - 18-Sep-26
Buy* 10 $168.145 Automatic Execution
 10:16:41 - 18-Sep-26
Sell* 10 $168.15 Automatic Execution
 10:16:39 - 18-Sep-26
Sell* 4 $168.18 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 24 $168.18 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 14 $168.18 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 10 $168.18 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 1 $168.19 Automatic Execution
 10:16:36 - 18-Sep-26
Buy* 3 $168.18 Automatic Execution
 10:16:26 - 18-Sep-26
Buy* 17 $168.18 Automatic Execution
 10:16:26 - 18-Sep-26
Unknown* 25 $168.18 Automatic Execution
 10:16:25 - 18-Sep-26
Unknown* 13 $168.18 Automatic Execution
 10:16:25 - 18-Sep-26
Buy* 4 $168.20 Automatic Execution
 10:16:23 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 10:16:23 - 18-Sep-26
Sell* 13 $168.16 Automatic Execution
 10:16:13 - 18-Sep-26
Sell* 12 $168.15 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 4 $168.16 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 21 $168.18 Automatic Execution
 10:16:11 - 18-Sep-26
Buy* 66 $168.20 Automatic Execution
 10:16:11 - 18-Sep-26
Buy* 10 $168.20 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 30 $168.19 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 25 $168.22 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 59 $168.22 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 10 $168.25 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 4 $168.26 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 2 $168.26 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 4 $168.26 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 10 $168.27 Automatic Execution
 10:16:11 - 18-Sep-26
Buy* 10 $168.30 Automatic Execution
 10:16:11 - 18-Sep-26
Buy* 5 $168.29 Automatic Execution
 10:16:11 - 18-Sep-26
Buy* 13 $168.27 Automatic Execution
 10:16:11 - 18-Sep-26
Buy* 20 $168.28 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 20 $168.28 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 20 $168.27 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 4 $168.28 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.26 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 4 $168.26 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 75 $168.25 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 14 $168.25 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 11 $168.25 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 3 $168.25 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 1 $168.25 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 2 $168.25 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 2 $168.25 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 2 $168.25 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 2 $168.25 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.24 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:16:02 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:15:58 - 18-Sep-26
Buy* 10 $168.22 Automatic Execution
 10:15:56 - 18-Sep-26
Buy* 10 $168.22 Automatic Execution
 10:15:56 - 18-Sep-26
Buy* 1 $168.19 Automatic Execution
 10:15:49 - 18-Sep-26
Buy* 49 $168.17 Automatic Execution
 10:15:45 - 18-Sep-26
Buy* 1 $168.25 Automatic Execution
 10:15:38 - 18-Sep-26
Buy* 10 $168.23 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 10 $168.21 Automatic Execution
 10:15:35 - 18-Sep-26
Buy* 10 $168.175 Automatic Execution
 10:15:33 - 18-Sep-26
Buy* 6 $169.58 Automatic Execution
 09:51:22 - 18-Sep-26
Sell* 10 $169.58 Automatic Execution
 09:51:22 - 18-Sep-26
Buy* 10 $169.58 Automatic Execution
 09:51:22 - 18-Sep-26
Sell* 25 $169.55 Automatic Execution
 09:51:20 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:51:18 - 18-Sep-26
Buy* 10 $169.55 Automatic Execution
 09:51:17 - 18-Sep-26
Buy* 40 $169.54 Automatic Execution
 09:51:17 - 18-Sep-26
Sell* 10 $169.535 Automatic Execution
 09:51:16 - 18-Sep-26
Sell* 30 $169.545 Automatic Execution
 09:51:16 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:51:16 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:51:16 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:51:16 - 18-Sep-26
Sell* 10 $169.59 Automatic Execution
 09:51:16 - 18-Sep-26
Sell* 1 $169.61 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 20 $169.61 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 170 $169.61 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 10 $169.61 Automatic Execution
 09:51:15 - 18-Sep-26
Buy* 10 $169.65 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 30 $169.65 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 30 $169.65 Automatic Execution
 09:51:14 - 18-Sep-26
Sell* 30 $169.65 Automatic Execution
 09:51:14 - 18-Sep-26
Sell* 10 $169.63 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 10 $169.64 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 30 $169.64 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 20 $169.64 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 10 $169.65 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 20 $169.67 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 30 $169.67 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 10 $169.68 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 13 $169.65 Automatic Execution
 09:51:09 - 18-Sep-26
Buy* 30 $169.66 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 10 $169.67 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 10 $169.67 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 10 $169.67 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 40 $169.68 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 10 $169.68 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 10 $169.69 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 40 $169.71 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 10 $169.72 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 10 $169.72 Automatic Execution
 09:51:08 - 18-Sep-26
Buy* 4 $169.69 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 6 $169.68 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 1 $169.68 Automatic Execution
 09:51:04 - 18-Sep-26
Sell* 30 $169.68 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 10 $169.70 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 10 $169.67 Automatic Execution
 09:51:00 - 18-Sep-26
Buy* 7 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 1 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 1 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 1 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $169.65 Automatic Execution
 09:50:58 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 13 $169.55 Automatic Execution
 09:50:56 - 18-Sep-26
Buy* 6 $169.56 Automatic Execution
 09:50:54 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:50:52 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:50:52 - 18-Sep-26
Sell* 10 $169.555 Automatic Execution
 09:50:52 - 18-Sep-26
Sell* 20 $169.55 Automatic Execution
 09:50:52 - 18-Sep-26
Buy* 1 $169.52 Automatic Execution
 09:50:47 - 18-Sep-26
Sell* 6 $169.505 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 10 $169.50 Automatic Execution
 09:50:45 - 18-Sep-26
Sell* 10 $169.32 Automatic Execution
 09:50:17 - 18-Sep-26
Sell* 10 $169.32 Automatic Execution
 09:50:17 - 18-Sep-26
Sell* 11 $169.33 Automatic Execution
 09:50:16 - 18-Sep-26
Sell* 1 $169.36 Automatic Execution
 09:50:16 - 18-Sep-26
Sell* 10 $169.36 Automatic Execution
 09:50:16 - 18-Sep-26
Buy* 10 $169.38 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 10 $169.38 Automatic Execution
 09:50:15 - 18-Sep-26
Sell* 30 $169.39 Automatic Execution
 09:50:15 - 18-Sep-26
Sell* 10 $169.39 Automatic Execution
 09:50:15 - 18-Sep-26
Sell* 10 $169.39 Automatic Execution
 09:50:15 - 18-Sep-26
Sell* 10 $169.405 Automatic Execution
 09:50:14 - 18-Sep-26
Sell* 10 $169.405 Automatic Execution
 09:50:14 - 18-Sep-26
Sell* 10 $169.405 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 4 $169.40 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 9 $169.40 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 4 $169.40 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 9 $169.40 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 4 $169.40 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 4 $169.40 Automatic Execution
 09:50:14 - 18-Sep-26
Unknown* 7 $169.38 Automatic Execution
 09:50:14 - 18-Sep-26
Unknown* 13 $169.38 Automatic Execution
 09:50:14 - 18-Sep-26
Sell* 10 $169.35 Automatic Execution
 09:50:14 - 18-Sep-26
Sell* 20 $169.35 Automatic Execution
 09:50:14 - 18-Sep-26
Sell* 10 $169.37 Automatic Execution
 09:50:14 - 18-Sep-26
Sell* 30 $169.34 Automatic Execution
 09:50:14 - 18-Sep-26
Sell* 9 $169.35 Automatic Execution
 09:50:13 - 18-Sep-26
Sell* 1 $169.35 Automatic Execution
 09:50:13 - 18-Sep-26
Buy* 1 $169.35 Automatic Execution
 09:50:11 - 18-Sep-26
Buy* 25 $169.34 Automatic Execution
 09:50:11 - 18-Sep-26
Buy* 25 $169.34 Automatic Execution
 09:50:11 - 18-Sep-26
Sell* 25 $169.33 Automatic Execution
 09:50:10 - 18-Sep-26
Sell* 20 $169.22 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 20 $169.22 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 20 $169.22 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 20 $169.22 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 20 $169.22 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 7 $169.25 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 20 $169.25 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 20 $169.25 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 20 $169.25 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 20 $169.25 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 20 $169.25 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 13 $169.27 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 17 $169.27 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 13 $169.28 Automatic Execution
 09:50:09 - 18-Sep-26
Sell* 100 $169.31 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 1 $169.31 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 15 $169.33 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 30 $169.31 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 10 $169.33 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 70 $169.335 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 30 $169.335 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 25 $169.29 Automatic Execution
 09:50:07 - 18-Sep-26
Sell* 10 $169.28 Automatic Execution
 09:50:06 - 18-Sep-26
Buy* 100 $169.32 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 5 $169.32 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 7 $169.32 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 7 $169.33 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 6 $169.32 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 7 $169.33 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 1 $169.34 Automatic Execution
 09:50:06 - 18-Sep-26
Buy* 15 $169.42 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 10 $169.42 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 30 $169.40 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 10 $169.40 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 10 $169.37 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 10 $169.37 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 20 $169.37 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 5 $169.38 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 10 $169.38 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 67 $169.40 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 20 $169.40 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 20 $169.40 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 10 $169.46 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 10 $169.46 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 10 $169.475 Automatic Execution
 09:50:05 - 18-Sep-26
Sell* 27 $169.52 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 30 $169.52 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 30 $169.52 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 29 $169.52 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 1 $169.52 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 1 $169.53 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 10 $169.565 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 6 $169.56 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 4 $169.56 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 1 $169.57 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 20 $169.57 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 16 $169.57 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 33 $169.56 Automatic Execution
 09:50:01 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 20 $169.56 Automatic Execution
 09:49:56 - 18-Sep-26
Sell* 20 $169.56 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 40 $169.60 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 40 $169.60 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 20 $169.60 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 1 $169.59 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 30 $169.62 Automatic Execution
 09:49:53 - 18-Sep-26
Buy* 100 $169.66 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 25 $169.62 Automatic Execution
 09:49:46 - 18-Sep-26
Sell* 9 $169.55 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 1 $169.55 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 10 $169.58 Automatic Execution
 09:49:43 - 18-Sep-26
Unknown* 7 $169.59 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 2 $169.59 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 1 $169.59 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 9 $169.59 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 1 $169.59 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 10 $169.61 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 10 $169.59 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 10 $169.59 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 12 $169.61 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 10 $169.61 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 5 $169.59 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 40 $169.56 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:49:40 - 18-Sep-26
Buy* 9 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Buy* 6 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Buy* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 1 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 2 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.61 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.61 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 13 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 2 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:49:40 - 18-Sep-26
Buy* 21 $169.65 Automatic Execution
 09:49:37 - 18-Sep-26
Unknown* 20 $169.65 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 1 $169.69 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 10 $169.69 Automatic Execution
 09:49:37 - 18-Sep-26
Buy* 2 $169.73 Automatic Execution
 09:49:32 - 18-Sep-26
Buy* 98 $169.73 Automatic Execution
 09:49:32 - 18-Sep-26
Buy* 10 $169.73 Automatic Execution
 09:49:32 - 18-Sep-26
Buy* 21 $169.735 Automatic Execution
 09:49:32 - 18-Sep-26
Buy* 2 $169.74 Automatic Execution
 09:49:32 - 18-Sep-26
Sell* 1 $169.72 Automatic Execution
 09:49:32 - 18-Sep-26
Sell* 1 $169.72 Automatic Execution
 09:49:32 - 18-Sep-26
Sell* 20 $169.72 Automatic Execution
 09:49:32 - 18-Sep-26
Sell* 13 $169.66 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 1 $169.68 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 9 $169.68 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 1 $169.68 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 9 $169.64 Automatic Execution
 09:49:28 - 18-Sep-26
Sell* 1 $169.64 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 10 $169.64 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 10 $169.64 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 1 $169.63 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 30 $169.62 Automatic Execution
 09:49:22 - 18-Sep-26
Sell* 21 $169.61 Automatic Execution
 09:49:21 - 18-Sep-26
Sell* 30 $169.58 Automatic Execution
 09:49:18 - 18-Sep-26
Sell* 10 $169.59 Automatic Execution
 09:49:18 - 18-Sep-26
Sell* 9 $169.56 Automatic Execution
 09:49:17 - 18-Sep-26
Sell* 1 $169.56 Automatic Execution
 09:49:17 - 18-Sep-26
Sell* 30 $169.56 Automatic Execution
 09:49:17 - 18-Sep-26
Sell* 10 $169.575 Automatic Execution
 09:49:17 - 18-Sep-26
Sell* 7 $169.56 Automatic Execution
 09:49:15 - 18-Sep-26
Buy* 1 $169.565 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 9 $169.55 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 10 $169.565 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 10 $169.565 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 13 $169.56 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 16 $169.55 Automatic Execution
 09:49:10 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:49:10 - 18-Sep-26
Sell* 4 $169.53 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 10 $169.50 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 10 $169.50 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 20 $169.50 Automatic Execution
 09:49:06 - 18-Sep-26
Sell* 20 $169.49 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 5 $169.51 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 5 $169.51 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 20 $169.53 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 20 $169.53 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 2 $169.495 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 10 $169.48 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 10 $169.48 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 10 $169.48 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 20 $169.49 Automatic Execution
 09:49:03 - 18-Sep-26
Sell* 10 $169.49 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 10 $169.495 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 10 $169.48 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 10 $169.48 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 10 $169.48 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 10 $169.495 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 3 $169.48 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 7 $169.48 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 20 $169.48 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 13 $169.49 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 9 $169.54 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 20 $169.54 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 30 $169.54 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 30 $169.54 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 30 $169.54 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:49:01 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:49:00 - 18-Sep-26
Sell* 30 $169.54 Automatic Execution
 09:49:00 - 18-Sep-26
Sell* 30 $169.54 Automatic Execution
 09:49:00 - 18-Sep-26
Sell* 10 $169.555 Automatic Execution
 09:49:00 - 18-Sep-26
Sell* 30 $169.54 Automatic Execution
 09:48:59 - 18-Sep-26
Sell* 10 $169.59 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 10 $169.59 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 11 $169.60 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 8 $169.60 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 4 $169.60 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 18 $169.60 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 10 $169.61 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 10 $169.625 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 10 $169.61 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 37 $169.60 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 13 $169.60 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 2 $169.56 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 2 $169.56 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 10 $169.58 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 2 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:57 - 18-Sep-26
Buy* 10 $169.44 Automatic Execution
 09:48:55 - 18-Sep-26
Sell* 20 $169.40 Automatic Execution
 09:48:54 - 18-Sep-26
Sell* 6 $169.39 Automatic Execution
 09:48:54 - 18-Sep-26
Buy* 10 $169.39 Automatic Execution
 09:48:54 - 18-Sep-26
Sell* 13 $169.37 Automatic Execution
 09:48:54 - 18-Sep-26
Sell* 10 $169.37 Automatic Execution
 09:48:54 - 18-Sep-26
Buy* 10 $169.39 Automatic Execution
 09:48:51 - 18-Sep-26
Sell* 30 $169.38 Automatic Execution
 09:48:51 - 18-Sep-26
Sell* 10 $169.38 Automatic Execution
 09:48:51 - 18-Sep-26
Buy* 1 $169.56 Automatic Execution
 09:48:17 - 18-Sep-26
Sell* 20 $169.57 Automatic Execution
 09:48:16 - 18-Sep-26
Sell* 8 $169.545 Automatic Execution
 09:48:14 - 18-Sep-26
Sell* 2 $169.545 Automatic Execution
 09:48:14 - 18-Sep-26
Sell* 2 $169.55 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 8 $169.55 Automatic Execution
 09:48:13 - 18-Sep-26
Unknown* 10 $169.56 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 10 $169.57 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 20 $169.57 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 1 $169.57 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.58 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 10 $169.595 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 20 $169.60 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 4 $169.60 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 30 $169.60 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 1 $169.54 Automatic Execution
 09:48:06 - 18-Sep-26
Unknown* 70 $169.515 Automatic Execution
 09:48:06 - 18-Sep-26
Unknown* 100 $169.515 Automatic Execution
 09:48:06 - 18-Sep-26
Unknown* 10 $169.515 Automatic Execution
 09:48:06 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:48:04 - 18-Sep-26
Sell* 1 $169.55 Automatic Execution
 09:48:04 - 18-Sep-26
Sell* 3 $169.55 Automatic Execution
 09:48:04 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:48:04 - 18-Sep-26
Sell* 30 $169.55 Automatic Execution
 09:48:04 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:48:04 - 18-Sep-26
Sell* 10 $169.58 Automatic Execution
 09:48:04 - 18-Sep-26
Buy* 10 $169.56 Automatic Execution
 09:47:59 - 18-Sep-26
Buy* 35 $169.56 Automatic Execution
 09:47:59 - 18-Sep-26
Buy* 10 $169.55 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 36 $169.53 Automatic Execution
 09:47:59 - 18-Sep-26
Buy* 1 $169.54 Automatic Execution
 09:47:59 - 18-Sep-26
Buy* 14 $169.53 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 10 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.50 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 21 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.41 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 20 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 2 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.50 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 11 $169.52 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 11 $169.52 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.52 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.52 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.51 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.51 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.51 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.51 Automatic Execution
 09:47:54 - 18-Sep-26
Unknown* 3 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Unknown* 3 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Unknown* 5 $169.475 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 3 $169.49 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 5 $169.49 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 21 $169.475 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 21 $169.475 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 21 $169.475 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 10 $169.475 Automatic Execution
 09:47:54 - 18-Sep-26
Unknown* 6 $169.475 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 10 $169.46 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 60 $169.39 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 6 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.44 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.44 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 40 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 36 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 1 $169.46 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 11 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 11 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 11 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 13 $169.44 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.44 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.44 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 2 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 11 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 2 $169.44 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 4 $169.44 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.44 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.52 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.52 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.50 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.50 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 25 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 8 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 11 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 9 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 6 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 21 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $169.45 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 3 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 4 $169.47 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.36 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.36 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.38 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.38 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.43 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.36 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 6 $169.36 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.38 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.38 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.40 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 1 $169.46 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $169.46 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 9 $169.46 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 5 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 8 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.46 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.50 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 20 $169.57 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 7 $169.48 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $169.49 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $169.49 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 6 $169.50 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 1 $169.57 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:47:54 - 18-Sep-26
Unknown* 10 $169.595 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 1 $169.62 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 20 $169.60 Automatic Execution
 09:47:50 - 18-Sep-26
Sell* 20 $169.60 Automatic Execution
 09:47:50 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:49 - 18-Sep-26
Sell* 10 $169.65 Automatic Execution
 09:47:46 - 18-Sep-26
Sell* 20 $169.63 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 10 $169.645 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 10 $169.645 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 10 $169.645 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 10 $169.645 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 10 $169.645 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 10 $169.645 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 10 $169.645 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 10 $169.645 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 10 $169.65 Automatic Execution
 09:47:43 - 18-Sep-26
Sell* 20 $169.65 Automatic Execution
 09:47:43 - 18-Sep-26
Sell* 10 $169.65 Automatic Execution
 09:47:43 - 18-Sep-26
Sell* 10 $169.65 Automatic Execution
 09:47:43 - 18-Sep-26
Buy* 2 $169.68 Automatic Execution
 09:47:43 - 18-Sep-26
Buy* 10 $169.67 Automatic Execution
 09:47:43 - 18-Sep-26
Buy* 8 $169.68 Automatic Execution
 09:47:43 - 18-Sep-26
Buy* 10 $169.67 Automatic Execution
 09:47:43 - 18-Sep-26
Buy* 5 $169.65 Automatic Execution
 09:47:40 - 18-Sep-26
Buy* 5 $169.64 Automatic Execution
 09:47:40 - 18-Sep-26
Buy* 5 $169.64 Automatic Execution
 09:47:40 - 18-Sep-26
Sell* 1 $169.60 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.62 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 10 $169.63 Automatic Execution
 09:47:34 - 18-Sep-26
Unknown* 10 $169.64 Automatic Execution
 09:47:32 - 18-Sep-26
Unknown* 25 $169.64 Automatic Execution
 09:47:32 - 18-Sep-26
Sell* 9 $169.63 Automatic Execution
 09:47:31 - 18-Sep-26
Unknown* 50 $169.56 Automatic Execution
 09:47:28 - 18-Sep-26
Sell* 5 $169.53 Automatic Execution
 09:47:26 - 18-Sep-26
Sell* 5 $169.52 Automatic Execution
 09:47:26 - 18-Sep-26
Sell* 3 $169.535 Automatic Execution
 09:47:26 - 18-Sep-26
Sell* 7 $169.535 Automatic Execution
 09:47:26 - 18-Sep-26
Sell* 10 $169.505 Automatic Execution
 09:47:25 - 18-Sep-26
Unknown* 7 $169.485 Automatic Execution
 09:47:25 - 18-Sep-26
Sell* 10 $169.475 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 8 $169.47 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 2 $169.47 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 7 $169.47 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 3 $169.47 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 7 $169.46 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 10 $169.47 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 20 $169.49 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 10 $169.54 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 30 $169.54 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:47:20 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:47:20 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:47:20 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:47:19 - 18-Sep-26
Sell* 10 $169.56 Automatic Execution
 09:47:19 - 18-Sep-26
Buy* 10 $169.57 Automatic Execution
 09:47:19 - 18-Sep-26
Buy* 10 $169.57 Automatic Execution
 09:47:19 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:47:17 - 18-Sep-26
Sell* 10 $169.54 Automatic Execution
 09:47:16 - 18-Sep-26
Sell* 10 $169.55 Automatic Execution
 09:47:16 - 18-Sep-26
Sell* 20 $169.55 Automatic Execution
 09:47:16 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:47:14 - 18-Sep-26
Buy* 10 $169.57 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 7 $169.55 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 3 $169.55 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 10 $169.55 Automatic Execution
 09:47:13 - 18-Sep-26
Sell* 10 $169.525 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:47:11 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:47:11 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:47:11 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:47:11 - 18-Sep-26
Buy* 10 $169.54 Automatic Execution
 09:47:10 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:47:10 - 18-Sep-26
Sell* 19 $169.52 Automatic Execution
 09:47:08 - 18-Sep-26
Sell* 1 $169.52 Automatic Execution
 09:47:08 - 18-Sep-26
Sell* 9 $169.52 Automatic Execution
 09:47:08 - 18-Sep-26
Sell* 10 $169.54 Automatic Execution
 09:47:08 - 18-Sep-26
Sell* 1 $169.52 Automatic Execution
 09:47:08 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:47:08 - 18-Sep-26
Sell* 10 $169.535 Automatic Execution
 09:47:08 - 18-Sep-26
Sell* 10 $169.565 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 19 $169.56 Automatic Execution
 09:46:34 - 18-Sep-26
Sell* 20 $169.56 Automatic Execution
 09:46:34 - 18-Sep-26
Sell* 30 $169.56 Automatic Execution
 09:46:34 - 18-Sep-26
Sell* 10 $169.60 Automatic Execution
 09:46:31 - 18-Sep-26
Sell* 10 $169.59 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 10 $169.59 Automatic Execution
 09:46:25 - 18-Sep-26
Buy* 10 $169.57 Automatic Execution
 09:46:25 - 18-Sep-26
Buy* 10 $169.57 Automatic Execution
 09:46:25 - 18-Sep-26
Buy* 10 $169.57 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 7 $169.57 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 3 $169.57 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 10 $169.57 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 20 $169.60 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 10 $169.60 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 20 $169.63 Automatic Execution
 09:46:25 - 18-Sep-26
Sell* 20 $169.68 Automatic Execution
 09:46:24 - 18-Sep-26
Sell* 25 $169.70 Automatic Execution
 09:46:22 - 18-Sep-26
Sell* 13 $169.71 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 20 $169.69 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 6 $169.75 Automatic Execution
 09:46:18 - 18-Sep-26
Sell* 20 $169.73 Automatic Execution
 09:46:17 - 18-Sep-26
Sell* 10 $169.77 Automatic Execution
 09:46:17 - 18-Sep-26
Sell* 10 $169.77 Automatic Execution
 09:46:17 - 18-Sep-26
Sell* 10 $169.78 Automatic Execution
 09:46:17 - 18-Sep-26
Sell* 10 $169.78 Automatic Execution
 09:46:14 - 18-Sep-26
Sell* 10 $169.78 Automatic Execution
 09:46:14 - 18-Sep-26
Sell* 20 $169.79 Automatic Execution
 09:46:14 - 18-Sep-26
Sell* 10 $169.81 Automatic Execution
 09:46:14 - 18-Sep-26
Sell* 10 $169.81 Automatic Execution
 09:46:14 - 18-Sep-26
Sell* 20 $169.78 Automatic Execution
 09:46:13 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:46:12 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:46:12 - 18-Sep-26
Sell* 10 $169.75 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 9 $169.75 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 10 $169.75 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 1 $169.75 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 10 $169.76 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 10 $169.76 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 10 $169.77 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 10 $169.76 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 10 $169.78 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:46:07 - 18-Sep-26
Sell* 10 $169.80 Automatic Execution
 09:46:07 - 18-Sep-26
Sell* 10 $169.81 Automatic Execution
 09:46:07 - 18-Sep-26
Sell* 10 $169.81 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 1 $169.82 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 1 $169.82 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 10 $169.795 Automatic Execution
 09:46:06 - 18-Sep-26
Buy* 10 $169.795 Automatic Execution
 09:46:05 - 18-Sep-26
Buy* 10 $169.795 Automatic Execution
 09:46:05 - 18-Sep-26
Buy* 10 $169.795 Automatic Execution
 09:46:05 - 18-Sep-26
Buy* 10 $169.795 Automatic Execution
 09:46:04 - 18-Sep-26
Buy* 10 $169.795 Automatic Execution
 09:46:04 - 18-Sep-26
Buy* 10 $169.795 Automatic Execution
 09:46:04 - 18-Sep-26
Buy* 10 $169.79 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 10 $169.795 Automatic Execution
 09:46:04 - 18-Sep-26
Buy* 10 $169.795 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 10 $169.77 Automatic Execution
 09:46:02 - 18-Sep-26
Sell* 10 $169.78 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 1 $169.79 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 10 $169.80 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 10 $169.80 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 10 $169.80 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 10 $169.80 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 10 $169.80 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 10 $169.80 Automatic Execution
 09:45:58 - 18-Sep-26
Sell* 10 $169.775 Automatic Execution
 09:45:55 - 18-Sep-26
Sell* 10 $169.775 Automatic Execution
 09:45:55 - 18-Sep-26
Sell* 10 $169.775 Automatic Execution
 09:45:55 - 18-Sep-26
Sell* 10 $169.775 Automatic Execution
 09:45:55 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:45:55 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:45:55 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:45:55 - 18-Sep-26
Sell* 10 $169.79 Automatic Execution
 09:45:55 - 18-Sep-26
Sell* 20 $169.80 Automatic Execution
 09:45:55 - 18-Sep-26
Buy* 10 $169.82 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 10 $169.80 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 10 $169.79 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 10 $169.71 Automatic Execution
 09:45:53 - 18-Sep-26
Sell* 10 $169.71 Automatic Execution
 09:45:52 - 18-Sep-26
Sell* 10 $169.71 Automatic Execution
 09:45:52 - 18-Sep-26
Sell* 10 $169.71 Automatic Execution
 09:45:51 - 18-Sep-26
Buy* 10 $169.69 Automatic Execution
 09:45:51 - 18-Sep-26
Sell* 10 $169.69 Automatic Execution
 09:45:50 - 18-Sep-26
Sell* 10 $169.71 Automatic Execution
 09:45:50 - 18-Sep-26
Sell* 10 $169.71 Automatic Execution
 09:45:50 - 18-Sep-26
Sell* 10 $169.71 Automatic Execution
 09:45:50 - 18-Sep-26
Sell* 10 $169.71 Automatic Execution
 09:45:50 - 18-Sep-26
Sell* 10 $169.66 Automatic Execution
 09:45:48 - 18-Sep-26
Sell* 10 $169.68 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 10 $169.68 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 10 $169.695 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 10 $169.69 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 10 $169.69 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 10 $169.695 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 1 $169.68 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 10 $169.67 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 20 $169.67 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 5 $169.67 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 25 $169.67 Automatic Execution
 09:45:46 - 18-Sep-26
Buy* 25 $169.67 Automatic Execution
 09:45:38 - 18-Sep-26
Sell* 62 $169.58 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 70 $169.59 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 9 $169.66 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 1 $169.66 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 3 $169.68 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 15 $169.68 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 20 $169.68 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 20 $169.68 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 16 $169.69 Automatic Execution
 09:45:32 - 18-Sep-26
Sell* 7 $169.69 Automatic Execution
 09:45:32 - 18-Sep-26
Sell* 7 $169.69 Automatic Execution
 09:45:32 - 18-Sep-26
Sell* 10 $169.69 Automatic Execution
 09:45:32 - 18-Sep-26
Buy* 1 $169.27 Automatic Execution
 09:32:51 - 18-Sep-26
Sell* 10 $169.41 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 20 $169.38 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 10 $169.29 Automatic Execution
 09:32:17 - 18-Sep-26
Sell* 10 $169.30 Automatic Execution
 09:32:17 - 18-Sep-26
Sell* 10 $169.30 Automatic Execution
 09:32:17 - 18-Sep-26
Sell* 49 $169.29 Automatic Execution
 09:32:17 - 18-Sep-26
Sell* 21 $169.29 Automatic Execution
 09:32:17 - 18-Sep-26
Sell* 1 $169.31 Automatic Execution
 09:32:17 - 18-Sep-26
Unknown* 5 $169.35 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 80 $169.35 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 10 $169.33 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 13 $169.29 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 10 $169.31 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 10 $169.30 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 5 $169.31 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 10 $169.31 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 1 $169.30 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 80 $169.30 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 10 $169.30 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 1 $169.21 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 10 $169.21 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 10 $169.17 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 5 $169.17 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 5 $169.17 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 5 $169.15 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 20 $169.15 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 25 $169.16 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 10 $169.21 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 10 $169.19 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 10 $169.19 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 5 $169.06 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 10 $169.05 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 10 $169.05 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 10 $169.05 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 10 $169.05 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 10 $169.05 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 10 $169.05 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 10 $169.05 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 10 $169.02 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 9 $168.97 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 1 $168.97 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 9 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 1 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 1 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 1 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 9 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 1 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 10 $169.00 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 12 $169.10 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 1 $169.10 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 10 $169.15 Automatic Execution
 09:31:54 - 18-Sep-26
Buy* 10 $169.11 Automatic Execution
 09:31:54 - 18-Sep-26
Buy* 20 $169.03 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 2 $169.03 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 2 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 15 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 1 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 1 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 1 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 1 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 1 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 1 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 10 $169.04 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 20 $169.23 Automatic Execution
 09:31:50 - 18-Sep-26
Buy* 10 $169.32 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 1 $169.31 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 10 $169.31 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 10 $169.31 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 60 $169.31 Automatic Execution
 09:31:50 - 18-Sep-26
Buy* 13 $169.39 Automatic Execution
 09:31:49 - 18-Sep-26
Buy* 1 $169.40 Automatic Execution
 09:31:49 - 18-Sep-26
Buy* 10 $169.40 Automatic Execution
 09:31:49 - 18-Sep-26
Buy* 25 $169.39 Automatic Execution
 09:31:49 - 18-Sep-26
Buy* 13 $169.39 Automatic Execution
 09:31:49 - 18-Sep-26
Buy* 1 $169.39 Automatic Execution
 09:31:49 - 18-Sep-26
Buy* 26 $169.39 Automatic Execution
 09:31:49 - 18-Sep-26
Buy* 25 $169.39 Automatic Execution
 09:31:49 - 18-Sep-26
Sell* 10 $169.35 Automatic Execution
 09:31:48 - 18-Sep-26
Sell* 10 $169.35 Automatic Execution
 09:31:48 - 18-Sep-26
Sell* 10 $169.36 Automatic Execution
 09:31:48 - 18-Sep-26
Buy* 1 $169.40 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 13 $169.35 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 7 $169.35 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 13 $169.34 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 10 $169.35 Automatic Execution
 09:31:42 - 18-Sep-26
Sell* 10 $169.37 Automatic Execution
 09:31:41 - 18-Sep-26
Sell* 10 $169.35 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 10 $169.33 Automatic Execution
 09:31:38 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 1 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Buy* 40 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Buy* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Buy* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Buy* 1 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.51 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 10 $169.46 Automatic Execution
 09:31:33 - 18-Sep-26
Buy* 35 $169.35 Automatic Execution
 09:31:33 - 18-Sep-26
Buy* 35 $169.32 Automatic Execution
 09:31:33 - 18-Sep-26
Buy* 20 $169.31 Automatic Execution
 09:31:33 - 18-Sep-26
Buy* 15 $169.23 Automatic Execution
 09:31:33 - 18-Sep-26
Buy* 5 $169.23 Automatic Execution
 09:31:33 - 18-Sep-26
Sell* 10 $169.13 Automatic Execution
 09:31:33 - 18-Sep-26
Sell* 1 $169.13 Automatic Execution
 09:31:33 - 18-Sep-26
Sell* 4 $169.12 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 6 $169.12 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 10 $169.12 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 10 $169.12 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 10 $169.12 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 10 $169.12 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 1 $169.12 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 10 $169.12 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 10 $169.12 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 2 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Sell* 10 $169.14 Automatic Execution
 09:31:27 - 18-Sep-26
Buy* 20 $169.40 Automatic Execution
 09:31:26 - 18-Sep-26
Buy* 10 $169.49 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 4 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 15 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Buy* 1 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Buy* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Buy* 40 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 2 $169.52 Automatic Execution
 09:31:26 - 18-Sep-26
Buy* 20 $169.58 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 6 $169.67 Automatic Execution
 09:31:26 - 18-Sep-26
Buy* 4 $169.62 Automatic Execution
 09:31:26 - 18-Sep-26
Buy* 1 $169.66 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 10 $169.66 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 35 $169.66 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 65 $169.66 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 45 $169.64 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 5 $169.64 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 100 $169.58 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 10 $169.64 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 5 $169.64 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 10 $169.64 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 10 $169.64 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 5 $169.585 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 10 $169.60 Automatic Execution
 09:31:21 - 18-Sep-26
Sell* 5 $169.58 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 5 $169.56 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 10 $169.53 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 10 $169.59 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 10 $169.52 Automatic Execution
 09:31:19 - 18-Sep-26
Buy* 10 $169.56 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 6 $169.48 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 10 $169.46 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 10 $169.45 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 1 $169.45 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 5 $169.39 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 15 $169.39 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 10 $169.38 Automatic Execution
 09:31:17 - 18-Sep-26
Sell* 10 $169.32 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 1 $169.41 Automatic Execution
 09:31:15 - 18-Sep-26
Sell* 10 $169.45 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 15 $169.23 Automatic Execution
 09:31:10 - 18-Sep-26
Sell* 25 $169.23 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 5 $168.89 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 13 $168.89 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 7 $168.89 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 20 $168.89 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 20 $168.89 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 20 $168.89 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 20 $168.89 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 8 $168.88 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 18 $168.88 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 8 $168.88 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 10 $168.88 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 10 $169.135 Automatic Execution
 09:30:37 - 18-Sep-26
Sell* 6 $169.14 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 20 $169.21 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 10 $169.21 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 10 $169.21 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 10 $169.20 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 1 $169.20 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 3 $169.20 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 2 $169.23 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 4 $169.23 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 6 $169.23 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 4 $169.23 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 4 $169.23 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 2 $169.25 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 10 $169.26 Automatic Execution
 09:30:33 - 18-Sep-26
Sell* 10 $169.27 Automatic Execution
 09:30:33 - 18-Sep-26
Buy* 10 $169.36 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 10 $169.31 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 1 $169.31 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 9 $169.36 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 1 $169.36 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 10 $169.36 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 10 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 10 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 2 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 8 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 2 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 10 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 1 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 10 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 17 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Buy* 10 $169.47 Automatic Execution
 09:30:28 - 18-Sep-26
Sell* 13 $169.27 Automatic Execution
 09:30:20 - 18-Sep-26
Sell* 10 $169.25 Automatic Execution
 09:30:20 - 18-Sep-26
Sell* 30 $169.25 Automatic Execution
 09:30:20 - 18-Sep-26
Sell* 50 $169.25 Automatic Execution
 09:30:20 - 18-Sep-26
Sell* 10 $169.25 Automatic Execution
 09:30:20 - 18-Sep-26
Sell* 10 $169.27 Automatic Execution
 09:30:20 - 18-Sep-26
Sell* 30 $169.30 Automatic Execution
 09:30:20 - 18-Sep-26
Sell* 13 $169.47 Automatic Execution
 09:30:15 - 18-Sep-26
Unknown* 10 $169.36 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 13 $169.47 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 25 $169.47 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 25 $169.47 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 40 $169.47 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 25 $169.47 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 40 $169.47 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 13 $169.47 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 8 $169.44 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 12 $169.44 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 13 $169.44 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 20 $169.39 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 10 $169.39 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 10 $169.39 Automatic Execution
 09:30:15 - 18-Sep-26
Buy* 30 $169.38 Automatic Execution
 09:30:15 - 18-Sep-26
Sell* 8 $169.205 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 8 $169.205 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 8 $169.205 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 7 $169.11 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 2 $169.13 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 2 $169.15 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 90 $169.225 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 2 $169.16 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 2 $169.16 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 21 $169.16 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 21 $169.30 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 10 $169.16 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 10 $169.16 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 2 $169.42 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 1 $169.88 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 6 $169.80 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 6 $169.75 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 4 $169.59 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 6 $169.59 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 4 $169.55 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 15 $169.52 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 5 $169.52 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 20 $169.52 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 2 $169.14 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 10 $169.15 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 15 $169.17 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 1 $169.35 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 2 $169.42 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 16 $169.63 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 3 $169.94 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 1 $169.88 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 6 $169.84 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 20 $169.70 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 10 $169.59 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 10 $169.59 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 6 $169.56 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 2 $169.54 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 2 $169.52 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 16 $169.48 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 30 $169.45 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 40 $169.45 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 1 $169.28 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $169.18 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 20 $169.42 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 32 $169.285 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 200 $169.16 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 200 $169.16 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $169.20 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 300 $169.285 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 1 $169.28 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 21 $169.12 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 46 $169.18 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 10 $169.43 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 10 $169.12 Automatic Execution
 09:30:01 - 18-Sep-26
Unknown* 5 $169.14 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 100 $169.295 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 10 $169.01 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $169.18 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 1 $169.34 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 2 $169.445 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 16 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:54 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:49 - 18-Sep-26
Sell* 8 $169.40 Ordinary
 09:29:49 - 18-Sep-26
Sell* 100 $169.40 Ordinary
 09:29:49 - 18-Sep-26
Sell* 16 $169.40 Ordinary
 09:29:49 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:49 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:49 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:46 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:46 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:45 - 18-Sep-26
Sell* 100 $169.40 Ordinary
 09:29:45 - 18-Sep-26
Sell* 16 $169.40 Ordinary
 09:29:45 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:45 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:45 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 1 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 100 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 11 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 24 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 5 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 88 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 12 $169.40 Ordinary
 09:29:44 - 18-Sep-26
Sell* 1 $169.19 Ordinary
 09:29:39 - 18-Sep-26
Sell* 7 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.19 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $169.20 Ordinary
 09:29:39 - 18-Sep-26
Buy* 10 $169.25 Ordinary
 09:29:35 - 18-Sep-26
Buy* 10 $169.25 Ordinary
 09:29:35 - 18-Sep-26
Buy* 10 $169.25 Ordinary
 09:29:35 - 18-Sep-26
Buy* 10 $169.25 Ordinary
 09:29:34 - 18-Sep-26
Buy* 10 $169.25 Ordinary
 09:29:34 - 18-Sep-26
Sell* 220 $169.31 Ordinary
 09:29:32 - 18-Sep-26
Buy* 10 $169.31 Ordinary
 09:29:32 - 18-Sep-26
Buy* 20 $169.30 Ordinary
 09:29:32 - 18-Sep-26
Buy* 10 $169.31 Ordinary
 09:29:32 - 18-Sep-26
Buy* 20 $169.30 Ordinary
 09:29:32 - 18-Sep-26
Sell* 310 $169.33 Ordinary
 09:29:31 - 18-Sep-26
Buy* 10 $169.33 Ordinary
 09:29:31 - 18-Sep-26
Buy* 20 $169.32 Ordinary
 09:29:31 - 18-Sep-26
Buy* 10 $169.33 Ordinary
 09:29:31 - 18-Sep-26
Buy* 20 $169.32 Ordinary
 09:29:31 - 18-Sep-26
Buy* 200 $169.39 Ordinary
 09:29:30 - 18-Sep-26
Buy* 20 $169.39 Ordinary
 09:29:30 - 18-Sep-26
Buy* 20 $169.38 Ordinary
 09:29:30 - 18-Sep-26
Buy* 20 $169.39 Ordinary
 09:29:30 - 18-Sep-26
Buy* 20 $169.38 Ordinary
 09:29:30 - 18-Sep-26
Buy* 75 $169.41 Ordinary
 09:29:29 - 18-Sep-26
Buy* 100 $169.39 Ordinary
 09:29:29 - 18-Sep-26
Sell* 100 $169.45 Ordinary
 09:28:20 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 72 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 48 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 72 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 72 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 43 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 72 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $169.18 Ordinary
 09:28:00 - 18-Sep-26
Sell* 24 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Buy* 52 $169.25 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $169.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $169.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $169.25 Ordinary
 09:25:10 - 18-Sep-26
Sell* 1 $169.25 Ordinary
 09:25:10 - 18-Sep-26
Sell* 1 $169.69 Ordinary
 09:23:20 - 18-Sep-26
Sell* 1 $169.99 Ordinary
 09:16:04 - 18-Sep-26
Sell* 10 $170.00 Ordinary
 09:16:04 - 18-Sep-26
Sell* 20 $170.02 Ordinary
 09:16:04 - 18-Sep-26
Sell* 23 $170.13 Ordinary
 09:12:17 - 18-Sep-26
Sell* 25 $170.20 Ordinary
 09:11:42 - 18-Sep-26
Sell* 40 $170.09 Ordinary
 09:10:42 - 18-Sep-26
Buy* 1 $170.16 Ordinary
 08:42:22 - 18-Sep-26
Buy* 8 $170.06 Ordinary
 08:34:17 - 18-Sep-26
Buy* 7 $170.06 Ordinary
 08:34:17 - 18-Sep-26
Buy* 15 $170.06 Ordinary
 08:34:17 - 18-Sep-26
Buy* 3 $170.01 Ordinary
 08:25:57 - 18-Sep-26
Sell* 40 $170.01 Ordinary
 08:25:57 - 18-Sep-26
Sell* 310 $170.01 Ordinary
 08:25:57 - 18-Sep-26
Sell* 40 $170.02 Ordinary
 08:25:57 - 18-Sep-26
Sell* 10 $170.09 Ordinary
 08:13:14 - 18-Sep-26
Buy* 5 $170.22 Ordinary
 08:04:59 - 18-Sep-26
Sell* 6 $170.00 Ordinary
 08:02:55 - 18-Sep-26
Sell* 3 $170.00 Ordinary
 07:59:55 - 18-Sep-26
Sell* 1 $170.00 Ordinary
 07:57:41 - 18-Sep-26
Sell* 1 $169.91 Ordinary
 07:34:20 - 18-Sep-26
Sell* 4 $169.98 Ordinary
 07:32:29 - 18-Sep-26
Sell* 15 $170.00 Ordinary
 07:20:28 - 18-Sep-26
Sell* 8 $170.00 Ordinary
 07:20:28 - 18-Sep-26
Sell* 3 $170.00 Ordinary
 07:20:28 - 18-Sep-26
Sell* 2 $170.00 Ordinary
 07:20:28 - 18-Sep-26
Sell* 10 $170.03 Ordinary
 07:19:53 - 18-Sep-26
Sell* 15 $170.20 Ordinary
 07:19:38 - 18-Sep-26
Sell* 3 $170.23 Ordinary
 07:19:38 - 18-Sep-26
Sell* 10 $170.20 Ordinary
 07:19:38 - 18-Sep-26
Buy* 3 $170.48 Ordinary
 07:17:42 - 18-Sep-26
Buy* 10 $170.48 Ordinary
 07:17:30 - 18-Sep-26
Buy* 10 $170.48 Ordinary
 07:11:54 - 18-Sep-26
Buy* 10 $170.48 Ordinary
 07:10:52 - 18-Sep-26
Buy* 10 $170.49 Ordinary
 07:10:06 - 18-Sep-26
Sell* 10 $170.69 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $170.58 Ordinary
 06:41:14 - 18-Sep-26
Sell* 10 $170.59 Ordinary
 06:24:56 - 18-Sep-26
Sell* 22 $170.52 Ordinary
 05:45:52 - 18-Sep-26
Sell* 78 $170.52 Ordinary
 05:45:52 - 18-Sep-26
Sell* 10 $170.64 Ordinary
 05:45:52 - 18-Sep-26
Sell* 10 $170.53 Ordinary
 04:56:55 - 18-Sep-26
Sell* 146 $170.52 Ordinary
 04:56:53 - 18-Sep-26
Sell* 100 $170.53 Ordinary
 04:56:53 - 18-Sep-26
Sell* 127 $170.98 Ordinary
 04:34:06 - 18-Sep-26
Sell* 1 $170.85 Ordinary
 04:03:58 - 18-Sep-26
Sell* 26 $170.88 Ordinary
 04:03:58 - 18-Sep-26
Sell* 24 $170.88 Ordinary
 04:03:58 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01