| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $164.93 | Ordinary |
17:20:40 - 12-Jun-26 |
| Sell* | 1 | $165.10 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 5 | $165.10 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 1 | $165.11 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 1 | $165.11 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 2 | $165.11 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 4 | $165.15 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 1 | $165.15 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 2 | $165.44 | Ordinary |
16:18:46 - 12-Jun-26 |
| Sell* | 2 | $165.44 | Ordinary |
16:18:46 - 12-Jun-26 |
| Sell* | 2 | $165.44 | Ordinary |
16:18:46 - 12-Jun-26 |
| Buy* | 2 | $165.44 | Ordinary |
16:18:46 - 12-Jun-26 |
| Buy* | 18 | $165.44 | Ordinary |
16:18:46 - 12-Jun-26 |
| Buy* | 20 | $165.085 | Automatic Execution |
15:53:23 - 12-Jun-26 |
| Buy* | 2 | $165.07 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 2 | $165.07 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 6 | $165.07 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 4 | $165.07 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 2 | $165.07 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 6 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 7 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 8 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 4 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 8 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 6 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 9 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 6 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 7 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 13 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 16 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 16 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 7 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 8 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 1 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 8 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 6 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 7 | $165.07 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 10 | $165.06 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 6 | $165.06 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 10 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 6 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 9 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 7 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 10 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Buy* | 2 | $165.03 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Unknown* | 10 | $165.015 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Unknown* | 100 | $165.015 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Buy* | 20 | $165.02 | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Buy* | 1 | $165.01 | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Buy* | 1 | $165.01 | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Sell* | 2 | $165.00 | Automatic Execution |
15:53:16 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
15:53:16 - 12-Jun-26 |
| Sell* | 40 | $165.01 | Automatic Execution |
15:53:16 - 12-Jun-26 |
| Sell* | 2 | $165.00 | Automatic Execution |
15:53:16 - 12-Jun-26 |
| Sell* | 2 | $165.01 | Automatic Execution |
15:53:16 - 12-Jun-26 |
| Buy* | 2 | $165.02 | Automatic Execution |
15:53:13 - 12-Jun-26 |
| Buy* | 10 | $165.02 | Automatic Execution |
15:53:13 - 12-Jun-26 |
| Buy* | 5 | $165.01 | Automatic Execution |
15:53:13 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 8 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 20 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 20 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 8 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 2 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 20 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 20 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 8 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 2 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 8 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 6 | $165.00 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 7 | $164.99 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 3 | $164.98 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 7 | $164.98 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 2 | $164.96 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Buy* | 2 | $164.94 | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Buy* | 101 | $164.935 | Automatic Execution |
15:53:03 - 12-Jun-26 |
| Buy* | 3 | $164.94 | Automatic Execution |
15:53:02 - 12-Jun-26 |
| Buy* | 30 | $164.93 | Automatic Execution |
15:53:02 - 12-Jun-26 |
| Unknown* | 10 | $164.93 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 4 | $164.93 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 40 | $164.93 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Buy* | 2 | $164.96 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Buy* | 8 | $164.96 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Buy* | 20 | $164.95 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Buy* | 20 | $164.95 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Buy* | 50 | $164.95 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 4 | $164.97 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Unknown* | 110 | $164.97 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 7 | $164.96 | Automatic Execution |
15:52:38 - 12-Jun-26 |
| Buy* | 5 | $164.96 | Automatic Execution |
15:52:38 - 12-Jun-26 |
| Unknown* | 13 | $164.95 | Automatic Execution |
15:52:36 - 12-Jun-26 |
| Unknown* | 1 | $164.95 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 8 | $164.95 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 2 | $164.95 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 8 | $164.95 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 2 | $164.95 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 2 | $164.96 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 1 | $164.97 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Unknown* | 2 | $164.99 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Unknown* | 10 | $164.99 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Unknown* | 8 | $164.99 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 20 | $164.99 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Unknown* | 38 | $165.00 | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Sell* | 8 | $165.00 | Automatic Execution |
15:52:24 - 12-Jun-26 |
| Unknown* | 2 | $165.005 | Automatic Execution |
15:52:24 - 12-Jun-26 |
| Unknown* | 8 | $165.005 | Automatic Execution |
15:52:24 - 12-Jun-26 |
| Unknown* | 8 | $165.005 | Automatic Execution |
15:52:24 - 12-Jun-26 |
| Sell* | 8 | $165.005 | Automatic Execution |
15:52:24 - 12-Jun-26 |
| Sell* | 8 | $165.005 | Automatic Execution |
15:52:24 - 12-Jun-26 |
| Unknown* | 8 | $165.01 | Automatic Execution |
15:52:24 - 12-Jun-26 |
| Sell* | 6 | $165.01 | Automatic Execution |
15:52:24 - 12-Jun-26 |
| Buy* | 20 | $165.02 | Automatic Execution |
15:52:24 - 12-Jun-26 |
| Buy* | 10 | $165.03 | Automatic Execution |
15:52:22 - 12-Jun-26 |
| Sell* | 13 | $165.01 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
15:52:17 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
15:52:17 - 12-Jun-26 |
| Unknown* | 80 | $164.97 | Automatic Execution |
15:52:17 - 12-Jun-26 |
| Buy* | 80 | $164.97 | Automatic Execution |
15:52:17 - 12-Jun-26 |
| Buy* | 20 | $164.97 | Automatic Execution |
15:52:17 - 12-Jun-26 |
| Buy* | 20 | $164.97 | Automatic Execution |
15:52:17 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 90 | $164.96 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 90 | $164.96 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Sell* | 40 | $164.92 | Automatic Execution |
15:52:14 - 12-Jun-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
15:52:14 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
15:52:13 - 12-Jun-26 |
| Buy* | 8 | $164.95 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 100 | $164.94 | Automatic Execution |
15:52:10 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
15:52:10 - 12-Jun-26 |
| Buy* | 20 | $164.94 | Automatic Execution |
15:52:10 - 12-Jun-26 |
| Buy* | 15 | $164.935 | Automatic Execution |
15:52:10 - 12-Jun-26 |
| Sell* | 12 | $164.91 | Automatic Execution |
15:52:09 - 12-Jun-26 |
| Sell* | 2 | $164.92 | Automatic Execution |
15:52:09 - 12-Jun-26 |
| Sell* | 8 | $164.92 | Automatic Execution |
15:52:09 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
15:52:09 - 12-Jun-26 |
| Buy* | 20 | $164.91 | Automatic Execution |
15:52:01 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
15:52:01 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
15:52:01 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
15:52:01 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:51:58 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:51:58 - 12-Jun-26 |
| Sell* | 2 | $164.88 | Automatic Execution |
15:51:52 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
15:51:52 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 5 | $164.88 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 4 | $164.85 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 4 | $164.85 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 13 | $164.87 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 100 | $164.87 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Sell* | 40 | $164.86 | Automatic Execution |
15:51:39 - 12-Jun-26 |
| Sell* | 2 | $164.87 | Automatic Execution |
15:51:39 - 12-Jun-26 |
| Sell* | 60 | $164.88 | Automatic Execution |
15:51:39 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
15:51:37 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
15:51:37 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:51:34 - 12-Jun-26 |
| Unknown* | 28 | $164.88 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Unknown* | 62 | $164.88 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 10 | $164.885 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Unknown* | 100 | $164.88 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Unknown* | 20 | $164.88 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Unknown* | 1 | $164.88 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Sell* | 20 | $164.88 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
15:51:29 - 12-Jun-26 |
| Unknown* | 56 | $164.89 | Automatic Execution |
15:51:25 - 12-Jun-26 |
| Buy* | 2 | $164.90 | Automatic Execution |
15:51:23 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
15:51:23 - 12-Jun-26 |
| Sell* | 30 | $164.90 | Automatic Execution |
15:51:22 - 12-Jun-26 |
| Sell* | 1 | $164.90 | Automatic Execution |
15:51:22 - 12-Jun-26 |
| Buy* | 7 | $164.90 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Buy* | 3 | $164.90 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Buy* | 27 | $164.895 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 4 | $164.89 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 6 | $164.89 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Buy* | 10 | $164.895 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Buy* | 10 | $164.895 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Buy* | 100 | $164.895 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 4 | $164.89 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
15:51:20 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
15:51:12 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
15:51:11 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:51:11 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
15:51:10 - 12-Jun-26 |
| Buy* | 70 | $164.845 | Automatic Execution |
15:51:07 - 12-Jun-26 |
| Sell* | 20 | $164.86 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 8 | $164.87 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 2 | $164.87 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 40 | $164.89 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 6 | $164.88 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 4 | $164.88 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 20 | $164.89 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 7 | $164.90 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 3 | $164.90 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 20 | $164.90 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 15 | $164.90 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Sell* | 15 | $164.90 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Buy* | 65 | $164.915 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Buy* | 22 | $164.915 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Buy* | 13 | $164.915 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Buy* | 20 | $164.915 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Buy* | 100 | $164.915 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Buy* | 10 | $164.915 | Automatic Execution |
15:51:06 - 12-Jun-26 |
| Buy* | 20 | $164.955 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 5 | $164.95 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 5 | $164.95 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 5 | $164.95 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 5 | $164.95 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 5 | $164.94 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Buy* | 2 | $164.93 | Automatic Execution |
15:51:03 - 12-Jun-26 |
| Sell* | 20 | $164.915 | Automatic Execution |
15:51:01 - 12-Jun-26 |
| Buy* | 55 | $164.92 | Automatic Execution |
15:50:54 - 12-Jun-26 |
| Buy* | 25 | $164.92 | Automatic Execution |
15:50:53 - 12-Jun-26 |
| Buy* | 2 | $164.92 | Automatic Execution |
15:50:52 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Buy* | 6 | $164.91 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Buy* | 12 | $164.91 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Buy* | 18 | $164.91 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Buy* | 8 | $164.91 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Buy* | 4 | $164.91 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Buy* | 16 | $164.91 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Buy* | 14 | $164.91 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Buy* | 30 | $164.91 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Unknown* | 20 | $164.91 | Automatic Execution |
15:50:50 - 12-Jun-26 |
| Buy* | 28 | $164.905 | Automatic Execution |
15:50:47 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
15:50:46 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
15:50:46 - 12-Jun-26 |
| Sell* | 4 | $164.92 | Automatic Execution |
15:50:46 - 12-Jun-26 |
| Sell* | 1 | $164.92 | Automatic Execution |
15:50:46 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Sell* | 40 | $164.91 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Sell* | 1 | $164.92 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Sell* | 1 | $164.92 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Buy* | 2 | $164.935 | Automatic Execution |
15:50:43 - 12-Jun-26 |
| Buy* | 4 | $164.935 | Automatic Execution |
15:50:43 - 12-Jun-26 |
| Unknown* | 10 | $164.94 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 20 | $164.93 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Buy* | 9 | $164.94 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 40 | $164.94 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
15:50:32 - 12-Jun-26 |
| Sell* | 36 | $164.96 | Automatic Execution |
15:50:31 - 12-Jun-26 |
| Sell* | 2 | $164.96 | Automatic Execution |
15:50:31 - 12-Jun-26 |
| Sell* | 2 | $164.96 | Automatic Execution |
15:50:31 - 12-Jun-26 |
| Sell* | 100 | $164.97 | Automatic Execution |
15:50:30 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Sell* | 2 | $164.96 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Sell* | 8 | $164.96 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Buy* | 9 | $164.98 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Buy* | 11 | $164.98 | Automatic Execution |
15:50:19 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
15:50:18 - 12-Jun-26 |
| Sell* | 1 | $164.97 | Automatic Execution |
15:50:18 - 12-Jun-26 |
| Sell* | 8 | $164.95 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 2 | $164.95 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 8 | $164.95 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
15:50:11 - 12-Jun-26 |
| Buy* | 9 | $164.89 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Sell* | 2 | $164.87 | Automatic Execution |
15:50:06 - 12-Jun-26 |
| Buy* | 30 | $164.87 | Automatic Execution |
15:50:06 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
15:50:06 - 12-Jun-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Buy* | 2 | $164.82 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Sell* | 2 | $164.81 | Automatic Execution |
15:50:02 - 12-Jun-26 |
| Buy* | 100 | $164.805 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 10 | $164.805 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 40 | $164.805 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 2 | $164.82 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 2 | $164.80 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 1 | $164.80 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 10 | $164.83 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 6 | $164.89 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 4 | $164.89 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 13 | $164.94 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 63 | $164.92 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 9 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 2 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 9 | $164.87 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 10 | $164.87 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 10 | $164.87 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 2 | $164.90 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 9 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 16 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 40 | $164.92 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 2 | $164.96 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 8 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 5 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 5 | $164.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 15 | $164.94 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 5 | $164.95 | Automatic Execution |
15:49:57 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Buy* | 15 | $164.94 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Buy* | 2 | $164.94 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Buy* | 10 | $164.935 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Sell* | 3 | $164.94 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Sell* | 30 | $165.02 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Sell* | 30 | $165.02 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Sell* | 32 | $165.03 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Sell* | 8 | $165.03 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Unknown* | 99 | $165.065 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 1 | $165.06 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 50 | $165.06 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 6 | $165.06 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 60 | $165.06 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 7 | $165.06 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 28 | $165.05 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 3 | $165.06 | Automatic Execution |
15:49:39 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Automatic Execution |
15:49:39 - 12-Jun-26 |
| Buy* | 60 | $165.05 | Automatic Execution |
15:49:39 - 12-Jun-26 |
| Buy* | 60 | $165.05 | Automatic Execution |
15:49:39 - 12-Jun-26 |
| Buy* | 10 | $165.045 | Automatic Execution |
15:49:39 - 12-Jun-26 |
| Buy* | 50 | $165.045 | Automatic Execution |
15:49:39 - 12-Jun-26 |
| Buy* | 2 | $165.045 | Automatic Execution |
15:49:38 - 12-Jun-26 |
| Buy* | 100 | $165.045 | Automatic Execution |
15:49:38 - 12-Jun-26 |
| Buy* | 60 | $165.05 | Automatic Execution |
15:49:38 - 12-Jun-26 |
| Buy* | 60 | $165.05 | Automatic Execution |
15:49:38 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Automatic Execution |
15:49:38 - 12-Jun-26 |
| Buy* | 13 | $165.05 | Automatic Execution |
15:49:38 - 12-Jun-26 |
| Buy* | 7 | $165.05 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Buy* | 18 | $165.05 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Buy* | 2 | $165.05 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Buy* | 10 | $165.06 | Automatic Execution |
15:49:30 - 12-Jun-26 |
| Buy* | 5 | $165.06 | Automatic Execution |
15:49:29 - 12-Jun-26 |
| Buy* | 40 | $165.05 | Automatic Execution |
15:49:27 - 12-Jun-26 |
| Buy* | 2 | $165.04 | Automatic Execution |
15:49:27 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
15:49:26 - 12-Jun-26 |
| Buy* | 20 | $165.01 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Buy* | 1 | $164.995 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
15:49:21 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 200 | $165.00 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Sell* | 2 | $164.99 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 150 | $164.99 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 1 | $164.99 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 200 | $165.00 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 13 | $165.00 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Buy* | 7 | $164.96 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Buy* | 13 | $164.96 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
15:49:02 - 12-Jun-26 |
| Buy* | 10 | $164.925 | Automatic Execution |
15:49:00 - 12-Jun-26 |
| Buy* | 10 | $164.925 | Automatic Execution |
15:49:00 - 12-Jun-26 |
| Buy* | 12 | $164.92 | Automatic Execution |
15:48:59 - 12-Jun-26 |
| Sell* | 3 | $164.92 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Buy* | 2 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 8 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 4 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 5 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Sell* | 4 | $164.90 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 4 | $164.90 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 8 | $164.90 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 20 | $164.90 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 4 | $164.90 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 1 | $164.93 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:48:46 - 12-Jun-26 |
| Buy* | 1 | $164.98 | Automatic Execution |
15:48:41 - 12-Jun-26 |
| Buy* | 1 | $164.98 | Automatic Execution |
15:48:41 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
15:48:36 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:48:33 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Buy* | 5 | $164.93 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Buy* | 8 | $164.93 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Buy* | 20 | $164.93 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
15:48:22 - 12-Jun-26 |
| Sell* | 20 | $164.90 | Automatic Execution |
15:48:21 - 12-Jun-26 |
| Sell* | 3 | $164.92 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 3 | $164.92 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 2 | $164.92 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 2 | $164.92 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 3 | $164.92 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 1 | $164.92 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 3 | $164.92 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 4 | $164.94 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Buy* | 30 | $164.94 | Automatic Execution |
15:48:18 - 12-Jun-26 |
| Buy* | 79 | $164.93 | Automatic Execution |
15:48:18 - 12-Jun-26 |
| Buy* | 1 | $164.93 | Automatic Execution |
15:48:18 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Sell* | 10 | $164.835 | Automatic Execution |
15:48:15 - 12-Jun-26 |
| Sell* | 1 | $164.84 | Automatic Execution |
15:48:12 - 12-Jun-26 |
| Sell* | 20 | $164.83 | Automatic Execution |
15:48:11 - 12-Jun-26 |
| Sell* | 10 | $164.83 | Automatic Execution |
15:48:11 - 12-Jun-26 |
| Sell* | 10 | $164.83 | Automatic Execution |
15:48:11 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Buy* | 1 | $164.89 | Automatic Execution |
15:48:03 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
15:48:02 - 12-Jun-26 |
| Buy* | 13 | $164.89 | Automatic Execution |
15:48:01 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
15:47:53 - 12-Jun-26 |
| Buy* | 10 | $164.81 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Buy* | 10 | $164.78 | Automatic Execution |
15:47:51 - 12-Jun-26 |
| Buy* | 9 | $164.77 | Automatic Execution |
15:47:51 - 12-Jun-26 |
| Buy* | 12 | $164.75 | Automatic Execution |
15:47:48 - 12-Jun-26 |
| Sell* | 10 | $164.74 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Sell* | 6 | $164.75 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Sell* | 60 | $164.76 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Buy* | 10 | $164.77 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
15:47:40 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
15:47:40 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Unknown* | 10 | $164.83 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Sell* | 20 | $164.84 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Sell* | 17 | $164.85 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Sell* | 8 | $164.85 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Sell* | 15 | $164.85 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Sell* | 45 | $164.85 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Sell* | 15 | $164.85 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Buy* | 9 | $164.86 | Automatic Execution |
15:47:38 - 12-Jun-26 |
| Sell* | 20 | $164.87 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 20 | $164.87 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 8 | $164.875 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 7 | $164.875 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 2 | $164.88 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Unknown* | 49 | $164.89 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 1 | $164.90 | Automatic Execution |
15:47:30 - 12-Jun-26 |
| Sell* | 1 | $164.93 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 2 | $164.88 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 8 | $164.88 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 9 | $164.87 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 15 | $164.81 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Sell* | 50 | $164.77 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Unknown* | 9 | $164.75 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Buy* | 9 | $164.75 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Buy* | 59 | $164.75 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Buy* | 10 | $164.75 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Sell* | 10 | $164.75 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Sell* | 20 | $164.75 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Sell* | 2 | $164.75 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Sell* | 8 | $164.75 | Automatic Execution |
15:47:08 - 12-Jun-26 |
| Buy* | 30 | $164.775 | Automatic Execution |
15:47:01 - 12-Jun-26 |
| Buy* | 10 | $164.77 | Automatic Execution |
15:46:58 - 12-Jun-26 |
| Buy* | 20 | $164.77 | Automatic Execution |
15:46:58 - 12-Jun-26 |
| Buy* | 10 | $164.77 | Automatic Execution |
15:46:58 - 12-Jun-26 |
| Buy* | 10 | $164.75 | Automatic Execution |
15:46:58 - 12-Jun-26 |
| Unknown* | 10 | $164.74 | Automatic Execution |
15:46:58 - 12-Jun-26 |
| Buy* | 10 | $164.74 | Automatic Execution |
15:46:58 - 12-Jun-26 |
| Buy* | 10 | $164.74 | Automatic Execution |
15:46:58 - 12-Jun-26 |
| Buy* | 9 | $164.73 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Unknown* | 100 | $164.725 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Unknown* | 9 | $164.725 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Unknown* | 9 | $164.725 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Unknown* | 10 | $164.72 | Automatic Execution |
15:46:55 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
15:46:53 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
15:46:53 - 12-Jun-26 |
| Buy* | 12 | $164.73 | Automatic Execution |
15:46:50 - 12-Jun-26 |
| Sell* | 1 | $164.71 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Sell* | 10 | $164.715 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
15:46:43 - 12-Jun-26 |
| Sell* | 20 | $164.70 | Automatic Execution |
15:46:43 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
15:46:43 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
15:46:43 - 12-Jun-26 |
| Buy* | 44 | $164.71 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 6 | $164.73 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 4 | $164.73 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 2 | $164.73 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 10 | $164.73 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 10 | $164.73 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 6 | $164.735 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 4 | $164.75 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 4 | $164.74 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 2 | $164.74 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 4 | $164.75 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 10 | $164.74 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 3 | $164.75 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 1 | $164.75 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 4 | $164.74 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Sell* | 14 | $164.74 | Automatic Execution |
15:46:41 - 12-Jun-26 |
| Buy* | 10 | $164.76 | Automatic Execution |
15:46:36 - 12-Jun-26 |
| Buy* | 10 | $164.76 | Automatic Execution |
15:46:36 - 12-Jun-26 |
| Buy* | 10 | $164.76 | Automatic Execution |
15:46:36 - 12-Jun-26 |
| Unknown* | 2 | $164.74 | Automatic Execution |
15:46:25 - 12-Jun-26 |
| Buy* | 90 | $164.71 | Automatic Execution |
15:46:21 - 12-Jun-26 |
| Buy* | 90 | $164.71 | Automatic Execution |
15:46:21 - 12-Jun-26 |
| Sell* | 70 | $164.685 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Sell* | 3 | $164.685 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 10 | $164.71 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 20 | $164.71 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 10 | $164.71 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 60 | $164.70 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 50 | $164.70 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 60 | $164.70 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 50 | $164.70 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Unknown* | 62 | $164.685 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Unknown* | 2 | $164.685 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Unknown* | 10 | $164.685 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Unknown* | 6 | $164.685 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Unknown* | 60 | $164.685 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Unknown* | 60 | $164.685 | Automatic Execution |
15:46:19 - 12-Jun-26 |
| Buy* | 50 | $164.69 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 4 | $164.69 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 10 | $164.69 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 4 | $164.69 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 10 | $164.69 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 10 | $164.69 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 50 | $164.69 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Unknown* | 48 | $164.68 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Sell* | 12 | $164.68 | Automatic Execution |
15:46:14 - 12-Jun-26 |
| Sell* | 6 | $164.69 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Sell* | 4 | $164.69 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Sell* | 1 | $164.69 | Automatic Execution |
15:46:09 - 12-Jun-26 |
| Unknown* | 50 | $164.70 | Automatic Execution |
15:46:08 - 12-Jun-26 |
| Unknown* | 50 | $164.70 | Automatic Execution |
15:46:08 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
15:46:03 - 12-Jun-26 |
| Sell* | 10 | $164.69 | Automatic Execution |
15:46:01 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
15:46:01 - 12-Jun-26 |
| Sell* | 3 | $164.70 | Automatic Execution |
15:46:01 - 12-Jun-26 |
| Buy* | 22 | $164.73 | Automatic Execution |
15:45:55 - 12-Jun-26 |
| Buy* | 8 | $164.73 | Automatic Execution |
15:45:55 - 12-Jun-26 |
| Buy* | 10 | $164.65 | Automatic Execution |
15:45:46 - 12-Jun-26 |
| Buy* | 10 | $164.65 | Automatic Execution |
15:45:46 - 12-Jun-26 |
| Buy* | 10 | $164.65 | Automatic Execution |
15:45:46 - 12-Jun-26 |
| Buy* | 10 | $164.65 | Automatic Execution |
15:45:46 - 12-Jun-26 |
| Sell* | 10 | $164.63 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Sell* | 20 | $164.63 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Sell* | 10 | $164.64 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Sell* | 2 | $164.66 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Sell* | 50 | $164.665 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 1 | $164.67 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 1 | $164.685 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Buy* | 10 | $164.69 | Automatic Execution |
15:45:37 - 12-Jun-26 |
| Sell* | 20 | $164.02 | Automatic Execution |
15:27:02 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
15:26:57 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
15:26:50 - 12-Jun-26 |
| Buy* | 12 | $164.02 | Automatic Execution |
15:26:50 - 12-Jun-26 |
| Buy* | 8 | $164.02 | Automatic Execution |
15:26:50 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
15:26:49 - 12-Jun-26 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:26:46 - 12-Jun-26 |
| Unknown* | 9 | $164.00 | Automatic Execution |
15:26:46 - 12-Jun-26 |
| Unknown* | 10 | $164.00 | Automatic Execution |
15:26:46 - 12-Jun-26 |
| Unknown* | 10 | $164.00 | Automatic Execution |
15:26:45 - 12-Jun-26 |
| Sell* | 10 | $164.00 | Automatic Execution |
15:26:45 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
15:26:44 - 12-Jun-26 |
| Sell* | 2 | $164.04 | Automatic Execution |
15:26:40 - 12-Jun-26 |
| Buy* | 5 | $164.04 | Automatic Execution |
15:26:39 - 12-Jun-26 |
| Sell* | 6 | $164.02 | Automatic Execution |
15:26:36 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
15:26:36 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
15:26:36 - 12-Jun-26 |
| Sell* | 6 | $164.04 | Automatic Execution |
15:26:36 - 12-Jun-26 |
| Sell* | 1 | $164.08 | Automatic Execution |
15:26:34 - 12-Jun-26 |
| Buy* | 10 | $164.08 | Automatic Execution |
15:26:33 - 12-Jun-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
15:26:28 - 12-Jun-26 |
| Buy* | 9 | $164.05 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Sell* | 20 | $164.04 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Sell* | 10 | $164.06 | Automatic Execution |
15:26:16 - 12-Jun-26 |
| Buy* | 1 | $164.07 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Buy* | 9 | $164.07 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Sell* | 10 | $164.07 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Sell* | 16 | $164.07 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Sell* | 4 | $164.07 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Sell* | 60 | $164.07 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Sell* | 10 | $164.09 | Automatic Execution |
15:26:07 - 12-Jun-26 |
| Sell* | 10 | $164.09 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 10 | $164.09 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 20 | $164.10 | Automatic Execution |
15:26:01 - 12-Jun-26 |
| Sell* | 20 | $164.09 | Automatic Execution |
15:25:58 - 12-Jun-26 |
| Sell* | 10 | $164.09 | Automatic Execution |
15:25:58 - 12-Jun-26 |
| Sell* | 1 | $164.10 | Automatic Execution |
15:25:51 - 12-Jun-26 |
| Buy* | 4 | $164.10 | Automatic Execution |
15:25:51 - 12-Jun-26 |
| Buy* | 9 | $164.10 | Automatic Execution |
15:25:51 - 12-Jun-26 |
| Buy* | 1 | $164.08 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 20 | $164.06 | Automatic Execution |
15:25:48 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:25:48 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:25:48 - 12-Jun-26 |
| Sell* | 100 | $164.02 | Automatic Execution |
15:25:48 - 12-Jun-26 |
| Buy* | 10 | $164.04 | Automatic Execution |
15:25:45 - 12-Jun-26 |
| Unknown* | 10 | $164.04 | Automatic Execution |
15:25:44 - 12-Jun-26 |
| Sell* | 20 | $164.04 | Automatic Execution |
15:25:42 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
15:25:41 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
15:25:41 - 12-Jun-26 |
| Buy* | 5 | $164.06 | Automatic Execution |
15:25:39 - 12-Jun-26 |
| Unknown* | 30 | $164.05 | Automatic Execution |
15:25:39 - 12-Jun-26 |
| Sell* | 10 | $164.07 | Automatic Execution |
15:25:35 - 12-Jun-26 |
| Sell* | 10 | $164.07 | Automatic Execution |
15:25:35 - 12-Jun-26 |
| Sell* | 1 | $164.07 | Automatic Execution |
15:25:35 - 12-Jun-26 |
| Sell* | 1 | $164.09 | Automatic Execution |
15:25:32 - 12-Jun-26 |
| Sell* | 9 | $164.09 | Automatic Execution |
15:25:32 - 12-Jun-26 |
| Buy* | 10 | $164.115 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Sell* | 7 | $164.13 | Automatic Execution |
15:25:28 - 12-Jun-26 |
| Sell* | 6 | $164.13 | Automatic Execution |
15:25:28 - 12-Jun-26 |
| Unknown* | 1 | $164.15 | Automatic Execution |
15:25:28 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:25:28 - 12-Jun-26 |
| Sell* | 2 | $164.16 | Automatic Execution |
15:25:28 - 12-Jun-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
15:25:27 - 12-Jun-26 |
| Sell* | 21 | $164.17 | Automatic Execution |
15:25:27 - 12-Jun-26 |
| Buy* | 9 | $164.17 | Automatic Execution |
15:25:27 - 12-Jun-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
15:25:27 - 12-Jun-26 |
| Buy* | 9 | $164.17 | Automatic Execution |
15:25:27 - 12-Jun-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
15:25:27 - 12-Jun-26 |
| Buy* | 21 | $164.17 | Automatic Execution |
15:25:27 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:25:26 - 12-Jun-26 |
| Buy* | 7 | $164.18 | Automatic Execution |
15:25:26 - 12-Jun-26 |
| Sell* | 2 | $164.17 | Automatic Execution |
15:25:26 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:25:26 - 12-Jun-26 |
| Buy* | 9 | $164.18 | Automatic Execution |
15:25:26 - 12-Jun-26 |
| Buy* | 1 | $164.18 | Automatic Execution |
15:25:26 - 12-Jun-26 |
| Buy* | 6 | $164.18 | Automatic Execution |
15:25:26 - 12-Jun-26 |
| Buy* | 9 | $164.17 | Automatic Execution |
15:25:26 - 12-Jun-26 |
| Buy* | 1 | $164.16 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Sell* | 3 | $164.16 | Automatic Execution |
15:25:21 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:25:21 - 12-Jun-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
15:25:21 - 12-Jun-26 |
| Sell* | 9 | $164.17 | Automatic Execution |
15:25:21 - 12-Jun-26 |
| Buy* | 25 | $164.18 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Sell* | 5 | $164.17 | Automatic Execution |
15:25:19 - 12-Jun-26 |
| Sell* | 10 | $164.18 | Automatic Execution |
15:25:19 - 12-Jun-26 |
| Sell* | 10 | $164.18 | Automatic Execution |
15:25:19 - 12-Jun-26 |
| Sell* | 10 | $164.18 | Automatic Execution |
15:25:19 - 12-Jun-26 |
| Buy* | 20 | $164.19 | Automatic Execution |
15:25:19 - 12-Jun-26 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:25:14 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:25:14 - 12-Jun-26 |
| Sell* | 20 | $164.20 | Automatic Execution |
15:25:14 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:25:14 - 12-Jun-26 |
| Buy* | 10 | $164.21 | Automatic Execution |
15:25:10 - 12-Jun-26 |
| Buy* | 20 | $164.205 | Automatic Execution |
15:25:10 - 12-Jun-26 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:25:06 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Sell* | 2 | $164.20 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Sell* | 1 | $164.21 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Sell* | 2 | $164.205 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Buy* | 8 | $164.20 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 10 | $164.20 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 10 | $164.19 | Automatic Execution |
15:25:02 - 12-Jun-26 |
| Sell* | 4 | $164.19 | Automatic Execution |
15:24:59 - 12-Jun-26 |
| Sell* | 10 | $164.19 | Automatic Execution |
15:24:59 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:24:59 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:24:58 - 12-Jun-26 |
| Buy* | 20 | $164.205 | Automatic Execution |
15:24:55 - 12-Jun-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
15:24:54 - 12-Jun-26 |
| Unknown* | 10 | $164.20 | Automatic Execution |
15:24:48 - 12-Jun-26 |
| Sell* | 10 | $164.22 | Automatic Execution |
15:24:46 - 12-Jun-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
15:24:44 - 12-Jun-26 |
| Sell* | 10 | $164.22 | Automatic Execution |
15:24:41 - 12-Jun-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:24:41 - 12-Jun-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:24:39 - 12-Jun-26 |
| Sell* | 20 | $164.23 | Automatic Execution |
15:24:37 - 12-Jun-26 |
| Buy* | 2 | $164.22 | Automatic Execution |
15:24:34 - 12-Jun-26 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:24:34 - 12-Jun-26 |
| Sell* | 6 | $164.20 | Automatic Execution |
15:24:34 - 12-Jun-26 |
| Sell* | 4 | $164.20 | Automatic Execution |
15:24:34 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:24:34 - 12-Jun-26 |
| Sell* | 50 | $164.20 | Automatic Execution |
15:24:34 - 12-Jun-26 |
| Sell* | 20 | $164.20 | Automatic Execution |
15:24:34 - 12-Jun-26 |
| Sell* | 10 | $164.22 | Automatic Execution |
15:24:33 - 12-Jun-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
15:24:31 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:24:31 - 12-Jun-26 |
| Sell* | 20 | $164.17 | Automatic Execution |
15:24:30 - 12-Jun-26 |
| Sell* | 10 | $164.19 | Automatic Execution |
15:24:29 - 12-Jun-26 |
| Unknown* | 40 | $164.19 | Automatic Execution |
15:24:29 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:24:26 - 12-Jun-26 |
| Sell* | 2 | $164.16 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Buy* | 1 | $164.17 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Buy* | 4 | $164.17 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Buy* | 5 | $164.17 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Buy* | 20 | $164.15 | Automatic Execution |
15:24:23 - 12-Jun-26 |
| Buy* | 8 | $164.14 | Automatic Execution |
15:24:22 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:24:22 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:24:22 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:24:22 - 12-Jun-26 |
| Buy* | 1 | $164.14 | Automatic Execution |
15:24:19 - 12-Jun-26 |
| Buy* | 9 | $164.14 | Automatic Execution |
15:24:19 - 12-Jun-26 |
| Sell* | 1 | $164.14 | Automatic Execution |
15:24:18 - 12-Jun-26 |
| Buy* | 9 | $164.14 | Automatic Execution |
15:24:18 - 12-Jun-26 |
| Sell* | 9 | $164.13 | Automatic Execution |
15:24:13 - 12-Jun-26 |
| Sell* | 10 | $164.12 | Automatic Execution |
15:24:11 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
15:24:10 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
15:24:03 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
15:24:03 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:24:02 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:24:02 - 12-Jun-26 |
| Sell* | 20 | $164.16 | Automatic Execution |
15:24:02 - 12-Jun-26 |
| Sell* | 10 | $164.17 | Automatic Execution |
15:24:00 - 12-Jun-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
15:24:00 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Sell* | 1 | $164.14 | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
15:23:55 - 12-Jun-26 |
| Buy* | 10 | $164.155 | Automatic Execution |
15:23:52 - 12-Jun-26 |
| Unknown* | 1 | $164.18 | Automatic Execution |
15:23:50 - 12-Jun-26 |
| Unknown* | 9 | $164.18 | Automatic Execution |
15:23:50 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:23:50 - 12-Jun-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
15:23:50 - 12-Jun-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
15:23:50 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:23:48 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:23:45 - 12-Jun-26 |
| Buy* | 9 | $164.14 | Automatic Execution |
15:23:40 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:23:38 - 12-Jun-26 |
| Buy* | 20 | $164.16 | Automatic Execution |
15:23:35 - 12-Jun-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:23:35 - 12-Jun-26 |
| Buy* | 33 | $164.15 | Automatic Execution |
15:23:35 - 12-Jun-26 |
| Sell* | 6 | $164.12 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Sell* | 4 | $164.12 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Sell* | 10 | $164.12 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Sell* | 10 | $164.12 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Buy* | 4 | $164.14 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Buy* | 2 | $164.14 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Buy* | 2 | $164.14 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Unknown* | 10 | $164.13 | Automatic Execution |
15:23:32 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
15:23:31 - 12-Jun-26 |
| Unknown* | 10 | $164.13 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
15:23:29 - 12-Jun-26 |
| Sell* | 20 | $164.14 | Automatic Execution |
15:23:28 - 12-Jun-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:23:27 - 12-Jun-26 |
| Sell* | 80 | $164.14 | Automatic Execution |
15:23:26 - 12-Jun-26 |
| Unknown* | 1 | $164.14 | Automatic Execution |
15:23:24 - 12-Jun-26 |
| Sell* | 14 | $164.13 | Automatic Execution |
15:23:23 - 12-Jun-26 |
| Sell* | 30 | $164.13 | Automatic Execution |
15:23:23 - 12-Jun-26 |
| Sell* | 30 | $164.13 | Automatic Execution |
15:23:23 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
15:23:16 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:23:16 - 12-Jun-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:23:13 - 12-Jun-26 |
| Buy* | 1 | $164.15 | Automatic Execution |
15:23:13 - 12-Jun-26 |
| Buy* | 10 | $164.135 | Automatic Execution |
15:23:11 - 12-Jun-26 |
| Buy* | 10 | $164.135 | Automatic Execution |
15:23:10 - 12-Jun-26 |
| Buy* | 10 | $164.135 | Automatic Execution |
15:23:07 - 12-Jun-26 |
| Sell* | 10 | $164.12 | Automatic Execution |
15:23:07 - 12-Jun-26 |
| Sell* | 1 | $164.13 | Automatic Execution |
15:23:07 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
15:22:58 - 12-Jun-26 |
| Sell* | 6 | $164.15 | Automatic Execution |
15:22:50 - 12-Jun-26 |
| Sell* | 4 | $164.15 | Automatic Execution |
15:22:50 - 12-Jun-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:22:47 - 12-Jun-26 |
| Buy* | 1 | $164.16 | Automatic Execution |
15:22:47 - 12-Jun-26 |
| Sell* | 10 | $164.17 | Automatic Execution |
15:22:47 - 12-Jun-26 |
| Buy* | 1 | $164.175 | Automatic Execution |
15:22:45 - 12-Jun-26 |
| Buy* | 9 | $164.175 | Automatic Execution |
15:22:45 - 12-Jun-26 |
| Buy* | 1 | $164.175 | Automatic Execution |
15:22:45 - 12-Jun-26 |
| Buy* | 8 | $164.16 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Buy* | 1 | $164.16 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Buy* | 1 | $164.16 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Buy* | 20 | $164.14 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Buy* | 1 | $164.14 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Buy* | 1 | $164.15 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
15:22:44 - 12-Jun-26 |
| Unknown* | 19 | $164.135 | Automatic Execution |
15:22:43 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:22:43 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:22:43 - 12-Jun-26 |
| Unknown* | 1 | $164.135 | Automatic Execution |
15:22:43 - 12-Jun-26 |
| Buy* | 10 | $164.13 | Automatic Execution |
15:22:42 - 12-Jun-26 |
| Buy* | 33 | $164.13 | Automatic Execution |
15:22:42 - 12-Jun-26 |
| Unknown* | 1 | $164.12 | Automatic Execution |
15:22:40 - 12-Jun-26 |
| Unknown* | 200 | $164.125 | Automatic Execution |
15:22:37 - 12-Jun-26 |
| Buy* | 2 | $164.13 | Automatic Execution |
15:22:37 - 12-Jun-26 |
| Buy* | 10 | $164.13 | Automatic Execution |
15:22:37 - 12-Jun-26 |
| Buy* | 200 | $164.12 | Automatic Execution |
15:22:37 - 12-Jun-26 |
| Sell* | 9 | $164.11 | Automatic Execution |
15:22:31 - 12-Jun-26 |
| Sell* | 1 | $164.11 | Automatic Execution |
15:22:31 - 12-Jun-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
15:22:31 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:22:31 - 12-Jun-26 |
| Unknown* | 1 | $164.16 | Automatic Execution |
15:22:30 - 12-Jun-26 |
| Buy* | 1 | $164.165 | Automatic Execution |
15:22:30 - 12-Jun-26 |
| Unknown* | 1 | $164.16 | Automatic Execution |
15:22:30 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:22:30 - 12-Jun-26 |
| Sell* | 9 | $164.16 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Buy* | 25 | $164.18 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Sell* | 25 | $164.16 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Buy* | 2 | $164.18 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Buy* | 1 | $164.19 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Buy* | 67 | $164.185 | Automatic Execution |
15:22:21 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:22:20 - 12-Jun-26 |
| Buy* | 40 | $164.18 | Automatic Execution |
15:22:20 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:22:20 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:22:20 - 12-Jun-26 |
| Buy* | 20 | $164.18 | Automatic Execution |
15:22:20 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:22:19 - 12-Jun-26 |
| Buy* | 54 | $164.16 | Automatic Execution |
15:22:19 - 12-Jun-26 |
| Sell* | 60 | $164.16 | Automatic Execution |
15:22:19 - 12-Jun-26 |
| Sell* | 27 | $164.16 | Automatic Execution |
15:22:19 - 12-Jun-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
15:22:19 - 12-Jun-26 |
| Buy* | 2 | $164.17 | Automatic Execution |
15:22:19 - 12-Jun-26 |
| Buy* | 8 | $164.17 | Automatic Execution |
15:22:19 - 12-Jun-26 |
| Buy* | 2 | $164.17 | Automatic Execution |
15:22:14 - 12-Jun-26 |
| Buy* | 8 | $164.17 | Automatic Execution |
15:22:14 - 12-Jun-26 |
| Sell* | 2 | $164.17 | Automatic Execution |
15:22:12 - 12-Jun-26 |
| Sell* | 3 | $164.17 | Automatic Execution |
15:22:12 - 12-Jun-26 |
| Sell* | 74 | $164.19 | Automatic Execution |
15:22:09 - 12-Jun-26 |
| Sell* | 10 | $164.19 | Automatic Execution |
15:22:09 - 12-Jun-26 |
| Sell* | 1 | $164.195 | Automatic Execution |
15:22:09 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Sell* | 4 | $164.21 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Sell* | 2 | $164.21 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Sell* | 3 | $164.21 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Sell* | 1 | $164.21 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Sell* | 3 | $164.21 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Buy* | 10 | $164.23 | Automatic Execution |
15:22:04 - 12-Jun-26 |
| Buy* | 10 | $164.23 | Automatic Execution |
15:22:04 - 12-Jun-26 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:22:00 - 12-Jun-26 |
| Sell* | 10 | $164.22 | Automatic Execution |
15:21:54 - 12-Jun-26 |
| Buy* | 10 | $164.23 | Automatic Execution |
15:21:54 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:21:49 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:21:49 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:21:49 - 12-Jun-26 |
| Sell* | 20 | $164.22 | Automatic Execution |
15:21:47 - 12-Jun-26 |
| Buy* | 10 | $164.235 | Automatic Execution |
15:21:44 - 12-Jun-26 |
| Buy* | 10 | $164.26 | Automatic Execution |
15:21:40 - 12-Jun-26 |
| Buy* | 25 | $164.25 | Automatic Execution |
15:21:40 - 12-Jun-26 |
| Buy* | 2 | $164.25 | Automatic Execution |
15:21:39 - 12-Jun-26 |
| Buy* | 8 | $164.25 | Automatic Execution |
15:21:39 - 12-Jun-26 |
| Buy* | 10 | $164.26 | Automatic Execution |
15:21:38 - 12-Jun-26 |
| Buy* | 10 | $164.26 | Automatic Execution |
15:21:37 - 12-Jun-26 |
| Sell* | 1 | $164.24 | Automatic Execution |
15:21:36 - 12-Jun-26 |
| Buy* | 20 | $164.25 | Automatic Execution |
15:21:35 - 12-Jun-26 |
| Buy* | 5 | $164.23 | Automatic Execution |
15:21:33 - 12-Jun-26 |
| Buy* | 20 | $164.23 | Automatic Execution |
15:21:33 - 12-Jun-26 |
| Buy* | 1 | $164.23 | Automatic Execution |
15:21:33 - 12-Jun-26 |
| Buy* | 14 | $164.23 | Automatic Execution |
15:21:33 - 12-Jun-26 |
| Buy* | 10 | $164.23 | Automatic Execution |
15:21:33 - 12-Jun-26 |
| Buy* | 30 | $164.245 | Automatic Execution |
15:21:31 - 12-Jun-26 |
| Buy* | 40 | $164.25 | Automatic Execution |
15:21:31 - 12-Jun-26 |
| Buy* | 40 | $164.25 | Automatic Execution |
15:21:31 - 12-Jun-26 |
| Buy* | 40 | $164.25 | Automatic Execution |
15:21:31 - 12-Jun-26 |
| Buy* | 9 | $164.24 | Automatic Execution |
15:21:30 - 12-Jun-26 |
| Buy* | 1 | $164.24 | Automatic Execution |
15:21:29 - 12-Jun-26 |
| Buy* | 10 | $164.21 | Automatic Execution |
15:21:26 - 12-Jun-26 |
| Buy* | 2 | $164.21 | Automatic Execution |
15:21:26 - 12-Jun-26 |
| Sell* | 200 | $164.20 | Automatic Execution |
15:21:26 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:21:24 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:21:24 - 12-Jun-26 |
| Buy* | 20 | $164.29 | Automatic Execution |
15:21:22 - 12-Jun-26 |
| Sell* | 10 | $164.28 | Automatic Execution |
15:21:20 - 12-Jun-26 |
| Sell* | 10 | $164.28 | Automatic Execution |
15:21:20 - 12-Jun-26 |
| Sell* | 6 | $164.29 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Sell* | 17 | $164.29 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Sell* | 4 | $164.27 | Automatic Execution |
15:21:14 - 12-Jun-26 |
| Sell* | 4 | $164.27 | Automatic Execution |
15:21:14 - 12-Jun-26 |
| Sell* | 2 | $164.28 | Automatic Execution |
15:21:14 - 12-Jun-26 |
| Sell* | 4 | $164.27 | Automatic Execution |
15:21:14 - 12-Jun-26 |
| Sell* | 4 | $164.27 | Automatic Execution |
15:21:14 - 12-Jun-26 |
| Buy* | 6 | $164.28 | Automatic Execution |
15:21:12 - 12-Jun-26 |
| Sell* | 4 | $164.28 | Automatic Execution |
15:21:12 - 12-Jun-26 |
| Sell* | 10 | $164.28 | Automatic Execution |
15:21:12 - 12-Jun-26 |
| Sell* | 75 | $164.28 | Automatic Execution |
15:21:12 - 12-Jun-26 |
| Sell* | 1 | $164.29 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Sell* | 1 | $164.29 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Buy* | 5 | $164.31 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Buy* | 5 | $164.31 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Buy* | 5 | $164.31 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Buy* | 5 | $164.31 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Sell* | 10 | $164.28 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Sell* | 2 | $164.28 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Sell* | 50 | $164.28 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Sell* | 10 | $164.28 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Sell* | 20 | $164.30 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Buy* | 10 | $164.28 | Automatic Execution |
15:21:02 - 12-Jun-26 |
| Buy* | 10 | $164.28 | Automatic Execution |
15:21:02 - 12-Jun-26 |
| Buy* | 10 | $164.26 | Automatic Execution |
15:20:59 - 12-Jun-26 |
| Sell* | 10 | $164.235 | Automatic Execution |
15:20:55 - 12-Jun-26 |
| Sell* | 14 | $164.25 | Automatic Execution |
15:20:55 - 12-Jun-26 |
| Unknown* | 10 | $164.26 | Automatic Execution |
15:20:55 - 12-Jun-26 |
| Unknown* | 10 | $164.26 | Automatic Execution |
15:20:55 - 12-Jun-26 |
| Sell* | 20 | $164.27 | Automatic Execution |
15:20:55 - 12-Jun-26 |
| Sell* | 10 | $164.27 | Automatic Execution |
15:20:55 - 12-Jun-26 |
| Buy* | 40 | $164.29 | Automatic Execution |
15:20:54 - 12-Jun-26 |
| Sell* | 12 | $164.29 | Automatic Execution |
15:20:47 - 12-Jun-26 |
| Sell* | 8 | $164.29 | Automatic Execution |
15:20:47 - 12-Jun-26 |
| Sell* | 20 | $164.29 | Automatic Execution |
15:20:47 - 12-Jun-26 |
| Buy* | 20 | $164.29 | Automatic Execution |
15:20:47 - 12-Jun-26 |
| Buy* | 10 | $164.27 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Sell* | 20 | $164.23 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Sell* | 2 | $164.24 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Unknown* | 11 | $164.25 | Automatic Execution |
15:20:38 - 12-Jun-26 |
| Unknown* | 9 | $164.25 | Automatic Execution |
15:20:38 - 12-Jun-26 |
| Buy* | 10 | $164.31 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 100 | $164.27 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 2 | $164.28 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 10 | $164.28 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Unknown* | 12 | $164.265 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Sell* | 29 | $164.25 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Sell* | 10 | $164.27 | Automatic Execution |
15:20:35 - 12-Jun-26 |
| Unknown* | 10 | $164.265 | Automatic Execution |
15:20:35 - 12-Jun-26 |
| Unknown* | 10 | $164.265 | Automatic Execution |
15:20:35 - 12-Jun-26 |
| Unknown* | 10 | $164.265 | Automatic Execution |
15:20:35 - 12-Jun-26 |
| Sell* | 8 | $164.28 | Automatic Execution |
15:20:35 - 12-Jun-26 |
| Sell* | 2 | $164.28 | Automatic Execution |
15:20:35 - 12-Jun-26 |
| Sell* | 10 | $164.28 | Automatic Execution |
15:20:35 - 12-Jun-26 |
| Sell* | 10 | $164.295 | Automatic Execution |
15:20:34 - 12-Jun-26 |
| Sell* | 10 | $164.26 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Buy* | 12 | $164.25 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Buy* | 10 | $164.23 | Automatic Execution |
15:20:26 - 12-Jun-26 |
| Buy* | 10 | $164.21 | Automatic Execution |
15:20:26 - 12-Jun-26 |
| Buy* | 2 | $164.20 | Automatic Execution |
15:20:26 - 12-Jun-26 |
| Buy* | 10 | $164.20 | Automatic Execution |
15:20:26 - 12-Jun-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
15:20:25 - 12-Jun-26 |
| Buy* | 10 | $164.175 | Automatic Execution |
15:20:24 - 12-Jun-26 |
| Sell* | 10 | $164.17 | Automatic Execution |
15:20:23 - 12-Jun-26 |
| Sell* | 9 | $164.13 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Sell* | 2 | $164.15 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Sell* | 10 | $164.17 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Sell* | 2 | $164.18 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Unknown* | 6 | $164.19 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Unknown* | 6 | $164.19 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Buy* | 4 | $164.19 | Automatic Execution |
15:20:21 - 12-Jun-26 |
| Buy* | 76 | $164.17 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 2 | $164.18 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 8 | $164.18 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:20:15 - 12-Jun-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
15:20:14 - 12-Jun-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
15:20:14 - 12-Jun-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
15:20:14 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:20:14 - 12-Jun-26 |
| Buy* | 6 | $164.24 | Automatic Execution |
15:20:14 - 12-Jun-26 |
| Buy* | 4 | $164.24 | Automatic Execution |
15:20:14 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:20:14 - 12-Jun-26 |
| Sell* | 8 | $164.205 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 12 | $164.21 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 10 | $164.27 | Automatic Execution |
15:20:03 - 12-Jun-26 |
| Sell* | 10 | $164.32 | Automatic Execution |
15:20:02 - 12-Jun-26 |
| Sell* | 10 | $164.32 | Automatic Execution |
15:20:02 - 12-Jun-26 |
| Sell* | 9 | $164.35 | Automatic Execution |
15:20:02 - 12-Jun-26 |
| Sell* | 10 | $164.35 | Automatic Execution |
15:20:02 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
15:19:58 - 12-Jun-26 |
| Sell* | 10 | $164.41 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Sell* | 10 | $164.41 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Unknown* | 10 | $164.41 | Automatic Execution |
15:19:55 - 12-Jun-26 |
| Unknown* | 15 | $164.41 | Automatic Execution |
15:19:54 - 12-Jun-26 |
| Buy* | 1 | $164.42 | Automatic Execution |
15:19:54 - 12-Jun-26 |
| Buy* | 20 | $164.42 | Automatic Execution |
15:19:52 - 12-Jun-26 |
| Buy* | 10 | $164.42 | Automatic Execution |
15:19:50 - 12-Jun-26 |
| Buy* | 20 | $164.41 | Automatic Execution |
15:19:49 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
15:19:49 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
15:19:49 - 12-Jun-26 |
| Buy* | 1 | $164.39 | Automatic Execution |
15:19:43 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
15:19:43 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
15:19:43 - 12-Jun-26 |
| Sell* | 2 | $164.40 | Automatic Execution |
15:19:43 - 12-Jun-26 |
| Sell* | 8 | $164.40 | Automatic Execution |
15:19:43 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
15:19:43 - 12-Jun-26 |
| Sell* | 6 | $164.41 | Automatic Execution |
15:19:42 - 12-Jun-26 |
| Sell* | 14 | $164.41 | Automatic Execution |
15:19:42 - 12-Jun-26 |
| Unknown* | 10 | $164.43 | Automatic Execution |
15:19:39 - 12-Jun-26 |
| Sell* | 40 | $164.425 | Automatic Execution |
15:19:38 - 12-Jun-26 |
| Buy* | 10 | $164.42 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Buy* | 6 | $164.42 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Buy* | 14 | $164.42 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Buy* | 24 | $164.39 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Buy* | 9 | $164.39 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 1 | $164.36 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 14 | $164.36 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 1 | $164.36 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 2 | $164.37 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 2 | $164.37 | Automatic Execution |
15:19:31 - 12-Jun-26 |
| Sell* | 20 | $164.37 | Automatic Execution |
15:19:31 - 12-Jun-26 |
| Sell* | 14 | $164.37 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Sell* | 8 | $164.37 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Sell* | 9 | $164.35 | Automatic Execution |
15:19:27 - 12-Jun-26 |
| Sell* | 10 | $164.35 | Automatic Execution |
15:19:26 - 12-Jun-26 |
| Sell* | 10 | $164.39 | Automatic Execution |
15:19:26 - 12-Jun-26 |
| Sell* | 40 | $164.42 | Automatic Execution |
15:19:26 - 12-Jun-26 |
| Sell* | 30 | $164.42 | Automatic Execution |
15:19:26 - 12-Jun-26 |
| Sell* | 40 | $164.42 | Automatic Execution |
15:19:26 - 12-Jun-26 |
| Buy* | 2 | $164.44 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 15 | $164.44 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.36 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.35 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 25 | $164.32 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.31 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 2 | $164.30 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.30 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 12 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 12 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 25 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 25 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 12 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 25 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 25 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 25 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 50 | $164.28 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 50 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 60 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 50 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 50 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 60 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 9 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 8 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 1 | $164.29 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Unknown* | 10 | $164.28 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 41 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 9 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 17 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 2 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 2 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 11 | $164.27 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 60 | $164.26 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 60 | $164.26 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Unknown* | 60 | $164.26 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 2 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 2 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 3 | $164.26 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 30 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 2 | $164.26 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 2 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 13 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 50 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 21 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 9 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 10 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 30 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 50 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 1 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 49 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 11 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 50 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 10 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 30 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 30 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 50 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 60 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 20 | $164.26 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 20 | $164.26 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 30 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 20 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Unknown* | 20 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 3 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 2 | $164.25 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 9 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 29 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 60 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 1 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 40 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 1 | $164.225 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Unknown* | 12 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Unknown* | 40 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 8 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 40 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 13 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 15 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 50 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 60 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 20 | $164.23 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 20 | $164.22 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.20 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 2 | $164.19 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.19 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 30 | $164.17 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 30 | $164.17 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 5 | $164.17 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:19:15 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:19:15 - 12-Jun-26 |
| Buy* | 2 | $164.18 | Automatic Execution |
15:19:15 - 12-Jun-26 |
| Buy* | 20 | $164.18 | Automatic Execution |
15:19:15 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:19:15 - 12-Jun-26 |
| Buy* | 20 | $164.17 | Automatic Execution |
15:19:14 - 12-Jun-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:19:11 - 12-Jun-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:19:11 - 12-Jun-26 |
| Buy* | 20 | $164.15 | Automatic Execution |
15:19:11 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
15:19:10 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
15:19:08 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
15:19:08 - 12-Jun-26 |
| Buy* | 13 | $164.15 | Automatic Execution |
15:19:08 - 12-Jun-26 |
| Buy* | 20 | $164.15 | Automatic Execution |
15:19:08 - 12-Jun-26 |
| Sell* | 6 | $164.15 | Automatic Execution |
15:19:07 - 12-Jun-26 |
| Sell* | 4 | $164.15 | Automatic Execution |
15:19:07 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:19:07 - 12-Jun-26 |
| Unknown* | 10 | $164.16 | Automatic Execution |
15:19:06 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:19:03 - 12-Jun-26 |
| Buy* | 6 | $164.17 | Automatic Execution |
15:19:02 - 12-Jun-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:19:02 - 12-Jun-26 |
| Buy* | 20 | $164.14 | Automatic Execution |
15:19:02 - 12-Jun-26 |
| Buy* | 3 | $164.12 | Automatic Execution |
15:19:01 - 12-Jun-26 |
| Buy* | 20 | $164.13 | Automatic Execution |
15:18:57 - 12-Jun-26 |
| Buy* | 1 | $164.12 | Automatic Execution |
15:18:57 - 12-Jun-26 |
| Buy* | 10 | $164.11 | Automatic Execution |
15:18:55 - 12-Jun-26 |
| Buy* | 20 | $164.105 | Automatic Execution |
15:18:54 - 12-Jun-26 |
| Buy* | 1 | $164.11 | Automatic Execution |
15:18:53 - 12-Jun-26 |
| Sell* | 20 | $164.10 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Buy* | 10 | $164.12 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
15:18:49 - 12-Jun-26 |
| Unknown* | 10 | $164.11 | Automatic Execution |
15:18:48 - 12-Jun-26 |
| Buy* | 10 | $164.12 | Automatic Execution |
15:18:45 - 12-Jun-26 |
| Buy* | 10 | $164.10 | Automatic Execution |
15:18:45 - 12-Jun-26 |
| Sell* | 2 | $164.08 | Automatic Execution |
15:18:45 - 12-Jun-26 |
| Sell* | 8 | $164.08 | Automatic Execution |
15:18:44 - 12-Jun-26 |
| Buy* | 10 | $164.10 | Automatic Execution |
15:18:43 - 12-Jun-26 |
| Buy* | 10 | $164.10 | Automatic Execution |
15:18:43 - 12-Jun-26 |
| Unknown* | 10 | $164.07 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Unknown* | 10 | $164.07 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Unknown* | 10 | $164.07 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Unknown* | 10 | $164.07 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Unknown* | 10 | $164.07 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Unknown* | 10 | $164.07 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Unknown* | 4 | $164.07 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Unknown* | 10 | $164.07 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Buy* | 10 | $164.07 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Sell* | 9 | $164.06 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Sell* | 1 | $164.06 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Sell* | 10 | $164.06 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Buy* | 3 | $164.06 | Automatic Execution |
15:18:39 - 12-Jun-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
15:18:39 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:18:39 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:18:39 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:18:39 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:18:39 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:18:39 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
15:18:39 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
15:18:36 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
15:18:36 - 12-Jun-26 |
| Buy* | 70 | $164.00 | Automatic Execution |
15:18:36 - 12-Jun-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:18:36 - 12-Jun-26 |
| Sell* | 10 | $164.00 | Automatic Execution |
15:18:31 - 12-Jun-26 |
| Sell* | 5 | $164.00 | Automatic Execution |
15:18:31 - 12-Jun-26 |
| Sell* | 5 | $164.00 | Automatic Execution |
15:18:31 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Sell* | 30 | $164.03 | Automatic Execution |
15:18:24 - 12-Jun-26 |
| Sell* | 20 | $164.04 | Automatic Execution |
15:18:23 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
15:18:21 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
15:18:19 - 12-Jun-26 |
| Buy* | 3 | $164.03 | Automatic Execution |
15:18:19 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
15:18:18 - 12-Jun-26 |
| Buy* | 4 | $164.02 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 10 | $164.005 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 20 | $164.01 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 20 | $163.995 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 100 | $163.98 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 2 | $163.98 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 8 | $163.99 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Buy* | 2 | $163.99 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Buy* | 22 | $163.99 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Buy* | 8 | $163.99 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
15:18:14 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
15:18:14 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Buy* | 18 | $163.94 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Buy* | 2 | $163.94 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Buy* | 2 | $163.92 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
15:18:11 - 12-Jun-26 |
| Buy* | 20 | $163.93 | Automatic Execution |
15:18:07 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
15:18:07 - 12-Jun-26 |
| Buy* | 2 | $163.93 | Automatic Execution |
15:18:04 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
15:18:04 - 12-Jun-26 |
| Unknown* | 10 | $163.855 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 10 | $163.87 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 10 | $163.87 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 50 | $163.87 | Automatic Execution |
15:17:59 - 12-Jun-26 |
| Buy* | 50 | $163.87 | Automatic Execution |
15:17:59 - 12-Jun-26 |
| Buy* | 10 | $163.89 | Automatic Execution |
15:17:59 - 12-Jun-26 |
| Buy* | 10 | $163.89 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Sell* | 2 | $163.88 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Sell* | 4 | $163.88 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Sell* | 4 | $163.88 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Sell* | 10 | $163.88 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 9 | $163.90 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Sell* | 20 | $163.90 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
15:17:48 - 12-Jun-26 |
| Buy* | 5 | $163.91 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 3 | $163.91 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 5 | $163.89 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 9 | $163.90 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 30 | $163.88 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Sell* | 70 | $163.865 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 10 | $163.88 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Sell* | 15 | $163.87 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Sell* | 12 | $163.88 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Sell* | 7 | $163.88 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Sell* | 10 | $163.88 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Sell* | 7 | $163.88 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 200 | $163.90 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 9 | $163.89 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 5 | $163.87 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 4 | $163.87 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.87 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 2 | $163.86 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.86 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.85 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.84 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.84 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Sell* | 72 | $163.82 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Sell* | 3 | $163.82 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Sell* | 77 | $163.82 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 3 | $163.82 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Sell* | 2 | $163.81 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 25 | $163.82 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 12 | $163.81 | Automatic Execution |
15:17:44 - 12-Jun-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
15:17:44 - 12-Jun-26 |
| Buy* | 10 | $163.79 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 70 | $163.775 | Automatic Execution |
15:17:38 - 12-Jun-26 |
| Sell* | 10 | $163.78 | Automatic Execution |
15:17:38 - 12-Jun-26 |
| Sell* | 10 | $163.80 | Automatic Execution |
15:17:38 - 12-Jun-26 |
| Sell* | 10 | $163.80 | Automatic Execution |
15:17:37 - 12-Jun-26 |
| Buy* | 6 | $163.80 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Buy* | 11 | $163.80 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Buy* | 7 | $163.80 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Buy* | 9 | $163.80 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Sell* | 6 | $163.79 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Sell* | 2 | $163.79 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Unknown* | 10 | $163.835 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Sell* | 10 | $163.90 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
15:17:33 - 12-Jun-26 |
| Buy* | 2 | $163.91 | Automatic Execution |
15:17:28 - 12-Jun-26 |
| Buy* | 10 | $163.91 | Automatic Execution |
15:17:28 - 12-Jun-26 |
| Buy* | 10 | $163.91 | Automatic Execution |
15:17:28 - 12-Jun-26 |
| Buy* | 8 | $163.91 | Automatic Execution |
15:17:28 - 12-Jun-26 |
| Buy* | 6 | $163.91 | Automatic Execution |
15:17:28 - 12-Jun-26 |
| Buy* | 4 | $163.91 | Automatic Execution |
15:17:28 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
15:17:27 - 12-Jun-26 |
| Buy* | 10 | $163.895 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 20 | $163.90 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 10 | $163.90 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
15:17:24 - 12-Jun-26 |
| Sell* | 2 | $163.92 | Automatic Execution |
15:17:22 - 12-Jun-26 |
| Sell* | 8 | $163.92 | Automatic Execution |
15:17:22 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
15:17:22 - 12-Jun-26 |
| Unknown* | 8 | $163.925 | Automatic Execution |
15:17:21 - 12-Jun-26 |
| Sell* | 20 | $163.94 | Automatic Execution |
15:17:20 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
15:17:20 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
15:17:18 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
15:17:16 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
15:17:16 - 12-Jun-26 |
| Sell* | 22 | $163.91 | Automatic Execution |
15:17:16 - 12-Jun-26 |
| Sell* | 4 | $163.91 | Automatic Execution |
15:17:16 - 12-Jun-26 |
| Sell* | 14 | $163.91 | Automatic Execution |
15:17:16 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
15:17:15 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
15:17:14 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
15:17:14 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
15:17:14 - 12-Jun-26 |
| Buy* | 10 | $163.88 | Automatic Execution |
15:17:13 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
15:17:13 - 12-Jun-26 |
| Unknown* | 10 | $163.865 | Automatic Execution |
15:17:12 - 12-Jun-26 |
| Unknown* | 10 | $163.86 | Automatic Execution |
15:17:11 - 12-Jun-26 |
| Unknown* | 10 | $163.89 | Automatic Execution |
15:17:10 - 12-Jun-26 |
| Sell* | 4 | $163.91 | Automatic Execution |
15:17:09 - 12-Jun-26 |
| Sell* | 10 | $163.925 | Automatic Execution |
15:17:09 - 12-Jun-26 |
| Unknown* | 10 | $163.93 | Automatic Execution |
15:17:08 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
15:17:08 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Buy* | 12 | $163.91 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Buy* | 8 | $163.91 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Buy* | 10 | $163.89 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 9 | $163.89 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 1 | $163.89 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 9 | $163.88 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 38 | $163.88 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 2 | $163.88 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 10 | $163.88 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 2 | $163.88 | Automatic Execution |
15:17:06 - 12-Jun-26 |
| Buy* | 10 | $163.84 | Automatic Execution |
15:17:03 - 12-Jun-26 |
| Buy* | 2 | $163.83 | Automatic Execution |
15:17:03 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
15:17:03 - 12-Jun-26 |
| Buy* | 2 | $163.83 | Automatic Execution |
15:17:03 - 12-Jun-26 |
| Buy* | 12 | $163.83 | Automatic Execution |
15:17:03 - 12-Jun-26 |
| Sell* | 30 | $163.82 | Automatic Execution |
15:17:03 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
15:17:02 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Sell* | 1 | $163.88 | Automatic Execution |
15:16:59 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
15:16:56 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
15:16:56 - 12-Jun-26 |
| Sell* | 17 | $163.995 | Automatic Execution |
15:16:51 - 12-Jun-26 |
| Sell* | 9 | $163.99 | Automatic Execution |
15:16:51 - 12-Jun-26 |
| Unknown* | 20 | $164.00 | Automatic Execution |
15:16:51 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
15:16:48 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
15:16:47 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
15:16:47 - 12-Jun-26 |
| Unknown* | 10 | $164.015 | Automatic Execution |
15:16:44 - 12-Jun-26 |
| Unknown* | 10 | $164.015 | Automatic Execution |
15:16:44 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
15:16:44 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
15:16:44 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
15:16:42 - 12-Jun-26 |
| Unknown* | 10 | $164.05 | Automatic Execution |
15:16:38 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
15:16:35 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
15:16:34 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
15:16:34 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
15:16:34 - 12-Jun-26 |
| Sell* | 100 | $164.05 | Automatic Execution |
15:16:34 - 12-Jun-26 |
| Buy* | 20 | $164.08 | Automatic Execution |
15:16:33 - 12-Jun-26 |
| Sell* | 16 | $164.10 | Automatic Execution |
15:16:32 - 12-Jun-26 |
| Sell* | 4 | $164.10 | Automatic Execution |
15:16:32 - 12-Jun-26 |
| Sell* | 6 | $164.08 | Automatic Execution |
15:16:27 - 12-Jun-26 |
| Sell* | 4 | $164.08 | Automatic Execution |
15:16:27 - 12-Jun-26 |
| Unknown* | 20 | $164.05 | Automatic Execution |
15:16:22 - 12-Jun-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
15:16:20 - 12-Jun-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
15:16:20 - 12-Jun-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
15:16:20 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
15:16:19 - 12-Jun-26 |
| Buy* | 10 | $163.975 | Automatic Execution |
15:16:15 - 12-Jun-26 |
| Sell* | 1 | $163.97 | Automatic Execution |
15:16:13 - 12-Jun-26 |
| Sell* | 7 | $164.01 | Automatic Execution |
15:16:13 - 12-Jun-26 |
| Sell* | 2 | $164.02 | Automatic Execution |
15:16:13 - 12-Jun-26 |
| Sell* | 7 | $164.01 | Automatic Execution |
15:16:13 - 12-Jun-26 |
| Sell* | 10 | $164.09 | Automatic Execution |
15:16:12 - 12-Jun-26 |
| Buy* | 10 | $164.12 | Automatic Execution |
15:16:09 - 12-Jun-26 |
| Sell* | 1 | $164.10 | Automatic Execution |
15:16:09 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
15:16:06 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Buy* | 2 | $164.155 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 2 | $164.15 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Buy* | 27 | $164.16 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Buy* | 27 | $164.16 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 3 | $164.15 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:16:04 - 12-Jun-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
15:16:02 - 12-Jun-26 |
| Buy* | 10 | $164.20 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
15:15:56 - 12-Jun-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
15:15:54 - 12-Jun-26 |
| Buy* | 30 | $164.21 | Automatic Execution |
15:15:54 - 12-Jun-26 |
| Buy* | 60 | $164.20 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Buy* | 40 | $164.17 | Automatic Execution |
15:15:52 - 12-Jun-26 |
| Buy* | 50 | $164.155 | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 50 | $164.155 | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 40 | $164.14 | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 30 | $164.17 | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:15:49 - 12-Jun-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
15:15:49 - 12-Jun-26 |
| Buy* | 6 | $164.16 | Automatic Execution |
15:15:49 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
15:15:49 - 12-Jun-26 |
| Buy* | 2 | $164.15 | Automatic Execution |
15:15:49 - 12-Jun-26 |
| Unknown* | 10 | $164.13 | Automatic Execution |
15:15:47 - 12-Jun-26 |
| Buy* | 200 | $164.25 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 6 | $164.23 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 10 | $164.23 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Sell* | 70 | $164.165 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Sell* | 10 | $164.165 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 10 | $164.20 | Automatic Execution |
15:15:38 - 12-Jun-26 |
| Buy* | 12 | $164.19 | Automatic Execution |
15:15:36 - 12-Jun-26 |
| Buy* | 21 | $164.19 | Automatic Execution |
15:15:36 - 12-Jun-26 |
| Sell* | 8 | $164.16 | Automatic Execution |
15:15:36 - 12-Jun-26 |
| Sell* | 7 | $164.16 | Automatic Execution |
15:15:36 - 12-Jun-26 |
| Sell* | 10 | $164.19 | Automatic Execution |
15:15:36 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:15:36 - 12-Jun-26 |
| Buy* | 10 | $164.21 | Automatic Execution |
15:15:31 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 4 | $164.96 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Buy* | 50 | $164.96 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Buy* | 50 | $164.96 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Buy* | 10 | $164.985 | Automatic Execution |
14:57:55 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
14:57:53 - 12-Jun-26 |
| Buy* | 10 | $165.02 | Automatic Execution |
14:57:53 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:57:53 - 12-Jun-26 |
| Sell* | 20 | $165.03 | Automatic Execution |
14:57:52 - 12-Jun-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
14:57:52 - 12-Jun-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
14:57:52 - 12-Jun-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
14:57:51 - 12-Jun-26 |
| Unknown* | 10 | $165.07 | Automatic Execution |
14:57:50 - 12-Jun-26 |
| Unknown* | 10 | $165.07 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Unknown* | 20 | $165.07 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
14:57:47 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
14:57:40 - 12-Jun-26 |
| Sell* | 10 | $165.065 | Automatic Execution |
14:57:40 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
14:57:40 - 12-Jun-26 |
| Buy* | 10 | $165.07 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Buy* | 10 | $165.07 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Sell* | 10 | $165.09 | Automatic Execution |
14:57:35 - 12-Jun-26 |
| Unknown* | 10 | $165.14 | Automatic Execution |
14:57:34 - 12-Jun-26 |
| Buy* | 6 | $165.14 | Automatic Execution |
14:57:33 - 12-Jun-26 |
| Buy* | 3 | $165.12 | Automatic Execution |
14:57:32 - 12-Jun-26 |
| Buy* | 145 | $165.10 | Automatic Execution |
14:57:32 - 12-Jun-26 |
| Buy* | 1 | $165.11 | Automatic Execution |
14:57:32 - 12-Jun-26 |
| Buy* | 210 | $165.10 | Automatic Execution |
14:57:32 - 12-Jun-26 |
| Buy* | 7 | $165.11 | Automatic Execution |
14:57:32 - 12-Jun-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
14:57:29 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
14:57:29 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
14:57:29 - 12-Jun-26 |
| Buy* | 9 | $165.03 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 100 | $165.02 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 70 | $165.02 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 10 | $165.03 | Automatic Execution |
14:57:24 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:57:24 - 12-Jun-26 |
| Sell* | 20 | $165.04 | Automatic Execution |
14:57:23 - 12-Jun-26 |
| Sell* | 2 | $165.05 | Automatic Execution |
14:57:23 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Automatic Execution |
14:57:23 - 12-Jun-26 |
| Buy* | 15 | $165.05 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 6 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 4 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 6 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 4 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Sell* | 10 | $165.045 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Sell* | 10 | $165.045 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Sell* | 10 | $165.045 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Buy* | 10 | $165.06 | Automatic Execution |
14:57:14 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Automatic Execution |
14:57:14 - 12-Jun-26 |
| Buy* | 15 | $165.03 | Automatic Execution |
14:57:09 - 12-Jun-26 |
| Buy* | 2 | $165.03 | Automatic Execution |
14:57:09 - 12-Jun-26 |
| Buy* | 10 | $165.03 | Automatic Execution |
14:57:09 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
14:57:05 - 12-Jun-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
14:57:05 - 12-Jun-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
14:57:05 - 12-Jun-26 |
| Sell* | 10 | $165.065 | Automatic Execution |
14:57:05 - 12-Jun-26 |
| Buy* | 10 | $165.06 | Automatic Execution |
14:57:05 - 12-Jun-26 |
| Unknown* | 8 | $165.055 | Automatic Execution |
14:57:05 - 12-Jun-26 |
| Buy* | 12 | $165.05 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 18 | $165.03 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 15 | $165.03 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 35 | $165.03 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 5 | $165.03 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 10 | $165.03 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 10 | $165.03 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 2 | $165.03 | Automatic Execution |
14:56:55 - 12-Jun-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
14:56:53 - 12-Jun-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
14:56:53 - 12-Jun-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
14:56:52 - 12-Jun-26 |
| Unknown* | 10 | $165.055 | Automatic Execution |
14:56:52 - 12-Jun-26 |
| Buy* | 8 | $165.05 | Automatic Execution |
14:56:52 - 12-Jun-26 |
| Buy* | 4 | $165.05 | Automatic Execution |
14:56:52 - 12-Jun-26 |
| Buy* | 8 | $165.05 | Automatic Execution |
14:56:52 - 12-Jun-26 |
| Buy* | 2 | $165.05 | Automatic Execution |
14:56:52 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:56:51 - 12-Jun-26 |
| Buy* | 36 | $165.03 | Automatic Execution |
14:56:51 - 12-Jun-26 |
| Buy* | 4 | $165.03 | Automatic Execution |
14:56:51 - 12-Jun-26 |
| Buy* | 28 | $165.03 | Automatic Execution |
14:56:51 - 12-Jun-26 |
| Buy* | 8 | $165.03 | Automatic Execution |
14:56:51 - 12-Jun-26 |
| Buy* | 4 | $165.03 | Automatic Execution |
14:56:51 - 12-Jun-26 |
| Buy* | 40 | $165.02 | Automatic Execution |
14:56:50 - 12-Jun-26 |
| Buy* | 40 | $165.02 | Automatic Execution |
14:56:50 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:56:49 - 12-Jun-26 |
| Buy* | 10 | $165.01 | Automatic Execution |
14:56:48 - 12-Jun-26 |
| Buy* | 40 | $165.00 | Automatic Execution |
14:56:48 - 12-Jun-26 |
| Buy* | 40 | $165.00 | Automatic Execution |
14:56:48 - 12-Jun-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
14:56:48 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Buy* | 50 | $164.99 | Automatic Execution |
14:56:43 - 12-Jun-26 |
| Buy* | 1 | $164.99 | Automatic Execution |
14:56:43 - 12-Jun-26 |
| Sell* | 10 | $164.985 | Automatic Execution |
14:56:40 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
14:56:40 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
14:56:36 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
14:56:35 - 12-Jun-26 |
| Sell* | 2 | $164.96 | Automatic Execution |
14:56:35 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
14:56:34 - 12-Jun-26 |
| Sell* | 50 | $164.97 | Automatic Execution |
14:56:32 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
14:56:32 - 12-Jun-26 |
| Sell* | 50 | $164.97 | Automatic Execution |
14:56:32 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:56:32 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:56:32 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
14:56:31 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
14:56:31 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
14:56:29 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
14:56:27 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
14:56:25 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
14:56:25 - 12-Jun-26 |
| Buy* | 15 | $164.99 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Buy* | 9 | $164.94 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 6 | $165.00 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 44 | $165.00 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Buy* | 6 | $165.02 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Buy* | 4 | $165.02 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 10 | $165.055 | Automatic Execution |
14:56:18 - 12-Jun-26 |
| Sell* | 10 | $165.045 | Automatic Execution |
14:56:16 - 12-Jun-26 |
| Buy* | 9 | $165.05 | Automatic Execution |
14:56:16 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
14:56:04 - 12-Jun-26 |
| Buy* | 9 | $165.00 | Automatic Execution |
14:56:04 - 12-Jun-26 |
| Unknown* | 3 | $164.99 | Automatic Execution |
14:56:03 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:56:00 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:56:00 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:56:00 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:56:00 - 12-Jun-26 |
| Sell* | 30 | $165.04 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 1 | $165.04 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 30 | $165.04 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Buy* | 10 | $165.07 | Automatic Execution |
14:55:50 - 12-Jun-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
14:55:49 - 12-Jun-26 |
| Sell* | 20 | $165.04 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Sell* | 2 | $165.07 | Automatic Execution |
14:55:39 - 12-Jun-26 |
| Sell* | 8 | $165.07 | Automatic Execution |
14:55:39 - 12-Jun-26 |
| Buy* | 8 | $165.05 | Automatic Execution |
14:55:38 - 12-Jun-26 |
| Buy* | 2 | $165.05 | Automatic Execution |
14:55:38 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Automatic Execution |
14:55:38 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Automatic Execution |
14:55:38 - 12-Jun-26 |
| Buy* | 1 | $165.04 | Automatic Execution |
14:55:36 - 12-Jun-26 |
| Buy* | 100 | $165.02 | Automatic Execution |
14:55:34 - 12-Jun-26 |
| Buy* | 5 | $165.02 | Automatic Execution |
14:55:34 - 12-Jun-26 |
| Unknown* | 10 | $164.98 | Automatic Execution |
14:55:31 - 12-Jun-26 |
| Unknown* | 10 | $164.98 | Automatic Execution |
14:55:30 - 12-Jun-26 |
| Sell* | 10 | $164.985 | Automatic Execution |
14:55:29 - 12-Jun-26 |
| Sell* | 9 | $164.99 | Automatic Execution |
14:55:29 - 12-Jun-26 |
| Sell* | 9 | $164.99 | Automatic Execution |
14:55:28 - 12-Jun-26 |
| Sell* | 9 | $165.00 | Automatic Execution |
14:55:28 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
14:55:28 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
14:55:28 - 12-Jun-26 |
| Buy* | 10 | $164.965 | Automatic Execution |
14:55:28 - 12-Jun-26 |
| Buy* | 15 | $164.95 | Automatic Execution |
14:55:26 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
14:55:26 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
14:55:25 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
14:55:23 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
14:55:22 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
14:55:22 - 12-Jun-26 |
| Sell* | 10 | $164.945 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Sell* | 4 | $164.99 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Sell* | 6 | $164.99 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Buy* | 15 | $164.96 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Buy* | 15 | $164.97 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Buy* | 2 | $164.96 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Buy* | 9 | $164.97 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Sell* | 100 | $165.01 | Automatic Execution |
14:55:09 - 12-Jun-26 |
| Sell* | 2 | $165.01 | Automatic Execution |
14:55:09 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:55:09 - 12-Jun-26 |
| Buy* | 14 | $165.07 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 25 | $165.07 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 11 | $165.07 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 14 | $165.07 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Sell* | 15 | $165.07 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 8 | $165.08 | Automatic Execution |
14:55:05 - 12-Jun-26 |
| Buy* | 40 | $165.075 | Automatic Execution |
14:55:05 - 12-Jun-26 |
| Buy* | 20 | $165.075 | Automatic Execution |
14:55:05 - 12-Jun-26 |
| Buy* | 10 | $165.075 | Automatic Execution |
14:55:05 - 12-Jun-26 |
| Buy* | 2 | $165.08 | Automatic Execution |
14:55:05 - 12-Jun-26 |
| Sell* | 2 | $165.08 | Automatic Execution |
14:55:05 - 12-Jun-26 |
| Buy* | 14 | $165.10 | Automatic Execution |
14:55:04 - 12-Jun-26 |
| Sell* | 210 | $165.10 | Automatic Execution |
14:55:04 - 12-Jun-26 |
| Buy* | 150 | $165.10 | Automatic Execution |
14:55:04 - 12-Jun-26 |
| Buy* | 10 | $165.10 | Automatic Execution |
14:55:04 - 12-Jun-26 |
| Buy* | 50 | $165.10 | Automatic Execution |
14:55:04 - 12-Jun-26 |
| Sell* | 8 | $165.10 | Automatic Execution |
14:55:03 - 12-Jun-26 |
| Sell* | 210 | $165.10 | Automatic Execution |
14:55:03 - 12-Jun-26 |
| Sell* | 210 | $165.10 | Automatic Execution |
14:55:03 - 12-Jun-26 |
| Buy* | 210 | $165.10 | Automatic Execution |
14:55:03 - 12-Jun-26 |
| Buy* | 20 | $165.07 | Automatic Execution |
14:54:59 - 12-Jun-26 |
| Sell* | 10 | $165.08 | Automatic Execution |
14:54:59 - 12-Jun-26 |
| Unknown* | 6 | $165.07 | Automatic Execution |
14:54:57 - 12-Jun-26 |
| Buy* | 20 | $165.08 | Automatic Execution |
14:54:57 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Automatic Execution |
14:54:55 - 12-Jun-26 |
| Buy* | 15 | $165.05 | Automatic Execution |
14:54:55 - 12-Jun-26 |
| Buy* | 9 | $165.05 | Automatic Execution |
14:54:55 - 12-Jun-26 |
| Buy* | 10 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Buy* | 6 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Buy* | 10 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Buy* | 10 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Buy* | 50 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 5 | $165.04 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 4 | $165.04 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 1 | $165.04 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 10 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 10 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 50 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 10 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 10 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Sell* | 10 | $165.045 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Buy* | 26 | $164.955 | Automatic Execution |
14:54:38 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
14:54:38 - 12-Jun-26 |
| Sell* | 30 | $164.96 | Automatic Execution |
14:54:38 - 12-Jun-26 |
| Sell* | 14 | $164.97 | Automatic Execution |
14:54:38 - 12-Jun-26 |
| Sell* | 2 | $164.97 | Automatic Execution |
14:54:34 - 12-Jun-26 |
| Sell* | 18 | $164.99 | Automatic Execution |
14:54:33 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
14:54:33 - 12-Jun-26 |
| Buy* | 6 | $164.945 | Automatic Execution |
14:54:30 - 12-Jun-26 |
| Buy* | 9 | $164.94 | Automatic Execution |
14:54:30 - 12-Jun-26 |
| Buy* | 1 | $164.94 | Automatic Execution |
14:54:30 - 12-Jun-26 |
| Buy* | 9 | $164.945 | Automatic Execution |
14:54:30 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
14:54:30 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
14:54:27 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
14:54:21 - 12-Jun-26 |
| Buy* | 12 | $164.91 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Buy* | 9 | $164.90 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Unknown* | 26 | $164.89 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Unknown* | 8 | $164.89 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 8 | $164.88 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 7 | $164.88 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 18 | $164.89 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 7 | $164.89 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 11 | $164.89 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 7 | $164.89 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 9 | $164.90 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 6 | $164.96 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 7 | $164.96 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Unknown* | 53 | $165.015 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Buy* | 5 | $165.02 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Buy* | 8 | $165.02 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Buy* | 14 | $165.02 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Buy* | 49 | $165.015 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Buy* | 20 | $165.02 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Buy* | 10 | $165.01 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Buy* | 10 | $165.01 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:54:18 - 12-Jun-26 |
| Buy* | 2 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 10 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 2 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 30 | $165.00 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 3 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 7 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 12 | $164.99 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 70 | $165.01 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 40 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 20 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 40 | $165.01 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 20 | $165.01 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 190 | $165.01 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 40 | $165.01 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 100 | $165.01 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 200 | $165.01 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 2 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 100 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 200 | $165.01 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 40 | $165.02 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 60 | $165.015 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 4 | $164.975 | Automatic Execution |
14:54:15 - 12-Jun-26 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:54:14 - 12-Jun-26 |
| Sell* | 6 | $164.97 | Automatic Execution |
14:54:14 - 12-Jun-26 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:54:14 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
14:54:14 - 12-Jun-26 |
| Buy* | 20 | $164.95 | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Unknown* | 17 | $164.97 | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Buy* | 2 | $164.94 | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Buy* | 8 | $164.94 | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
14:54:07 - 12-Jun-26 |
| Sell* | 1 | $164.92 | Automatic Execution |
14:54:04 - 12-Jun-26 |
| Sell* | 87 | $164.92 | Automatic Execution |
14:54:04 - 12-Jun-26 |
| Sell* | 3 | $164.92 | Automatic Execution |
14:54:04 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
14:54:04 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
14:54:04 - 12-Jun-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
14:54:04 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
14:54:03 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
14:54:03 - 12-Jun-26 |
| Buy* | 13 | $164.91 | Automatic Execution |
14:54:03 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
14:54:02 - 12-Jun-26 |
| Sell* | 10 | $164.875 | Automatic Execution |
14:53:58 - 12-Jun-26 |
| Unknown* | 100 | $164.88 | Automatic Execution |
14:53:58 - 12-Jun-26 |
| Sell* | 15 | $164.87 | Automatic Execution |
14:53:57 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
14:53:55 - 12-Jun-26 |
| Unknown* | 10 | $164.885 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Buy* | 13 | $164.90 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
14:53:52 - 12-Jun-26 |
| Unknown* | 10 | $164.89 | Automatic Execution |
14:53:51 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
14:53:51 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:53:48 - 12-Jun-26 |
| Sell* | 8 | $164.88 | Automatic Execution |
14:53:48 - 12-Jun-26 |
| Buy* | 10 | $164.875 | Automatic Execution |
14:53:46 - 12-Jun-26 |
| Sell* | 20 | $164.87 | Automatic Execution |
14:53:46 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
14:53:44 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
14:53:44 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
14:53:44 - 12-Jun-26 |
| Buy* | 8 | $164.90 | Automatic Execution |
14:53:44 - 12-Jun-26 |
| Buy* | 2 | $164.90 | Automatic Execution |
14:53:44 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:53:43 - 12-Jun-26 |
| Buy* | 2 | $164.92 | Automatic Execution |
14:53:41 - 12-Jun-26 |
| Buy* | 1 | $164.92 | Automatic Execution |
14:53:41 - 12-Jun-26 |
| Sell* | 27 | $164.90 | Automatic Execution |
14:53:39 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:53:39 - 12-Jun-26 |
| Buy* | 2 | $164.88 | Automatic Execution |
14:53:39 - 12-Jun-26 |
| Buy* | 8 | $164.80 | Automatic Execution |
14:53:36 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
14:53:36 - 12-Jun-26 |
| Buy* | 68 | $164.78 | Automatic Execution |
14:53:36 - 12-Jun-26 |
| Sell* | 2 | $164.78 | Automatic Execution |
14:53:36 - 12-Jun-26 |
| Sell* | 39 | $164.78 | Automatic Execution |
14:53:36 - 12-Jun-26 |
| Sell* | 1 | $164.78 | Automatic Execution |
14:53:36 - 12-Jun-26 |
| Buy* | 22 | $164.78 | Automatic Execution |
14:53:36 - 12-Jun-26 |
| Buy* | 40 | $164.78 | Automatic Execution |
14:53:36 - 12-Jun-26 |
| Buy* | 28 | $164.78 | Automatic Execution |
14:53:36 - 12-Jun-26 |
| Buy* | 10 | $164.78 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 30 | $164.78 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Sell* | 70 | $164.785 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 40 | $164.78 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 40 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 70 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 70 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 41 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 9 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 50 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Unknown* | 60 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 69 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 1 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 50 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 60 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 40 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 60 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 60 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 40 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 60 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 40 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 40 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 50 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 50 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 40 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 40 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 60 | $164.79 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 25 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 2 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 16 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Unknown* | 25 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 16 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 9 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 50 | $164.79 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 60 | $164.79 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 39 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 1 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 30 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 40 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 70 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 49 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 1 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 40 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 60 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 50 | $164.78 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 1 | $164.795 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 20 | $164.79 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
14:53:30 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
14:53:27 - 12-Jun-26 |
| Buy* | 10 | $164.74 | Automatic Execution |
14:53:23 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 8 | $164.71 | Automatic Execution |
14:53:20 - 12-Jun-26 |
| Buy* | 8 | $164.71 | Automatic Execution |
14:53:20 - 12-Jun-26 |
| Buy* | 4 | $164.71 | Automatic Execution |
14:53:20 - 12-Jun-26 |
| Sell* | 10 | $164.705 | Automatic Execution |
14:53:18 - 12-Jun-26 |
| Buy* | 10 | $164.69 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 1 | $164.68 | Automatic Execution |
14:53:16 - 12-Jun-26 |
| Sell* | 10 | $164.67 | Automatic Execution |
14:53:15 - 12-Jun-26 |
| Unknown* | 10 | $164.69 | Automatic Execution |
14:53:12 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
14:53:10 - 12-Jun-26 |
| Unknown* | 10 | $164.685 | Automatic Execution |
14:53:10 - 12-Jun-26 |
| Unknown* | 10 | $164.685 | Automatic Execution |
14:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.69 | Automatic Execution |
14:53:05 - 12-Jun-26 |
| Sell* | 4 | $164.68 | Automatic Execution |
14:53:01 - 12-Jun-26 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Sell* | 9 | $164.70 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Sell* | 10 | $164.69 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Sell* | 10 | $164.705 | Automatic Execution |
14:52:57 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
14:52:57 - 12-Jun-26 |
| Sell* | 10 | $164.71 | Automatic Execution |
14:52:55 - 12-Jun-26 |
| Sell* | 10 | $164.71 | Automatic Execution |
14:52:55 - 12-Jun-26 |
| Buy* | 50 | $164.70 | Automatic Execution |
14:52:51 - 12-Jun-26 |
| Sell* | 10 | $164.71 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 9 | $164.71 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 10 | $164.71 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 2 | $164.71 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 10 | $164.71 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 10 | $164.705 | Automatic Execution |
14:52:48 - 12-Jun-26 |
| Buy* | 2 | $164.70 | Automatic Execution |
14:52:48 - 12-Jun-26 |
| Sell* | 15 | $164.70 | Automatic Execution |
14:52:47 - 12-Jun-26 |
| Buy* | 50 | $164.71 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Buy* | 10 | $164.71 | Automatic Execution |
14:52:40 - 12-Jun-26 |
| Sell* | 2 | $164.70 | Automatic Execution |
14:52:33 - 12-Jun-26 |
| Sell* | 23 | $164.70 | Automatic Execution |
14:52:33 - 12-Jun-26 |
| Sell* | 7 | $164.70 | Automatic Execution |
14:52:33 - 12-Jun-26 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:52:33 - 12-Jun-26 |
| Buy* | 25 | $164.71 | Automatic Execution |
14:52:33 - 12-Jun-26 |
| Buy* | 9 | $164.71 | Automatic Execution |
14:52:33 - 12-Jun-26 |
| Buy* | 33 | $164.71 | Automatic Execution |
14:52:33 - 12-Jun-26 |
| Buy* | 33 | $164.71 | Automatic Execution |
14:52:33 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:52:30 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:52:29 - 12-Jun-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
14:52:29 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:52:29 - 12-Jun-26 |
| Sell* | 6 | $164.67 | Automatic Execution |
14:52:27 - 12-Jun-26 |
| Buy* | 4 | $164.67 | Automatic Execution |
14:52:27 - 12-Jun-26 |
| Sell* | 10 | $164.67 | Automatic Execution |
14:52:26 - 12-Jun-26 |
| Sell* | 8 | $164.67 | Automatic Execution |
14:52:26 - 12-Jun-26 |
| Buy* | 1 | $164.66 | Automatic Execution |
14:52:25 - 12-Jun-26 |
| Buy* | 10 | $164.64 | Automatic Execution |
14:52:25 - 12-Jun-26 |
| Buy* | 22 | $164.62 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 8 | $164.62 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 23 | $164.61 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 2 | $164.60 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 10 | $164.60 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 10 | $164.59 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 10 | $164.57 | Automatic Execution |
14:52:23 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
14:52:23 - 12-Jun-26 |
| Buy* | 4 | $164.54 | Automatic Execution |
14:52:21 - 12-Jun-26 |
| Buy* | 5 | $164.54 | Automatic Execution |
14:52:21 - 12-Jun-26 |
| Buy* | 9 | $164.54 | Automatic Execution |
14:52:21 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:52:16 - 12-Jun-26 |
| Buy* | 20 | $164.56 | Automatic Execution |
14:52:15 - 12-Jun-26 |
| Sell* | 1 | $164.55 | Automatic Execution |
14:52:10 - 12-Jun-26 |
| Sell* | 30 | $164.55 | Automatic Execution |
14:52:10 - 12-Jun-26 |
| Unknown* | 2 | $164.56 | Automatic Execution |
14:52:08 - 12-Jun-26 |
| Buy* | 9 | $164.57 | Automatic Execution |
14:52:08 - 12-Jun-26 |
| Buy* | 20 | $164.56 | Automatic Execution |
14:52:07 - 12-Jun-26 |
| Unknown* | 1 | $164.65 | Automatic Execution |
14:52:06 - 12-Jun-26 |
| Unknown* | 10 | $164.65 | Automatic Execution |
14:52:04 - 12-Jun-26 |
| Sell* | 10 | $164.65 | Automatic Execution |
14:52:03 - 12-Jun-26 |
| Sell* | 70 | $164.60 | Automatic Execution |
14:51:57 - 12-Jun-26 |
| Sell* | 70 | $164.60 | Automatic Execution |
14:51:57 - 12-Jun-26 |
| Sell* | 100 | $164.60 | Automatic Execution |
14:51:57 - 12-Jun-26 |
| Buy* | 9 | $164.69 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Buy* | 10 | $164.71 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Buy* | 9 | $164.68 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 6 | $164.71 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 6 | $164.71 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 10 | $164.72 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 10 | $164.73 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 1 | $164.74 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 10 | $164.75 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 1 | $164.75 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 1 | $164.75 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 7 | $164.78 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 5 | $164.78 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 2 | $164.78 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 6 | $164.79 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 7 | $164.79 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 8 | $164.80 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 3 | $164.80 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 2 | $164.80 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 1 | $164.80 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 5 | $164.81 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 2 | $164.81 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 3 | $164.81 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 3 | $164.81 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 2 | $164.81 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 2 | $164.81 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 1 | $164.82 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 30 | $164.83 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 6 | $164.80 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 15 | $164.84 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Buy* | 2 | $164.85 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Buy* | 2 | $164.85 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Buy* | 3 | $164.85 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Sell* | 16 | $164.84 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Sell* | 2 | $164.84 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Sell* | 40 | $164.84 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Unknown* | 10 | $164.84 | Automatic Execution |
14:51:49 - 12-Jun-26 |
| Unknown* | 10 | $164.84 | Automatic Execution |
14:51:48 - 12-Jun-26 |
| Unknown* | 10 | $164.84 | Automatic Execution |
14:51:47 - 12-Jun-26 |
| Unknown* | 10 | $164.84 | Automatic Execution |
14:51:47 - 12-Jun-26 |
| Unknown* | 5 | $164.84 | Automatic Execution |
14:51:46 - 12-Jun-26 |
| Unknown* | 5 | $164.84 | Automatic Execution |
14:51:46 - 12-Jun-26 |
| Unknown* | 10 | $164.84 | Automatic Execution |
14:51:46 - 12-Jun-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
14:51:44 - 12-Jun-26 |
| Unknown* | 10 | $164.84 | Automatic Execution |
14:51:38 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
14:51:30 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
14:51:30 - 12-Jun-26 |
| Sell* | 10 | $164.82 | Automatic Execution |
14:51:30 - 12-Jun-26 |
| Sell* | 10 | $164.82 | Automatic Execution |
14:51:28 - 12-Jun-26 |
| Sell* | 3 | $164.83 | Automatic Execution |
14:51:28 - 12-Jun-26 |
| Sell* | 6 | $164.83 | Automatic Execution |
14:51:28 - 12-Jun-26 |
| Sell* | 1 | $164.83 | Automatic Execution |
14:51:28 - 12-Jun-26 |
| Sell* | 1 | $164.83 | Automatic Execution |
14:51:28 - 12-Jun-26 |
| Sell* | 10 | $164.845 | Automatic Execution |
14:51:27 - 12-Jun-26 |
| Sell* | 10 | $164.84 | Automatic Execution |
14:51:26 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
14:51:26 - 12-Jun-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
14:51:26 - 12-Jun-26 |
| Unknown* | 10 | $164.865 | Automatic Execution |
14:51:26 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
14:51:26 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
14:51:26 - 12-Jun-26 |
| Buy* | 6 | $164.85 | Automatic Execution |
14:51:26 - 12-Jun-26 |
| Buy* | 4 | $164.85 | Automatic Execution |
14:51:26 - 12-Jun-26 |
| Unknown* | 50 | $164.845 | Automatic Execution |
14:51:24 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
14:51:17 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
14:51:17 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
14:51:17 - 12-Jun-26 |
| Buy* | 11 | $164.84 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Sell* | 50 | $164.805 | Automatic Execution |
14:51:09 - 12-Jun-26 |
| Sell* | 100 | $164.80 | Automatic Execution |
14:51:05 - 12-Jun-26 |
| Buy* | 2 | $164.79 | Automatic Execution |
14:51:03 - 12-Jun-26 |
| Buy* | 8 | $164.79 | Automatic Execution |
14:51:03 - 12-Jun-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
14:51:03 - 12-Jun-26 |
| Sell* | 2 | $164.77 | Automatic Execution |
14:51:02 - 12-Jun-26 |
| Sell* | 8 | $164.77 | Automatic Execution |
14:51:02 - 12-Jun-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Unknown* | 10 | $164.805 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Unknown* | 50 | $164.805 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Unknown* | 10 | $164.805 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Unknown* | 10 | $164.805 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Unknown* | 10 | $164.805 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Unknown* | 10 | $164.805 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Sell* | 6 | $164.80 | Automatic Execution |
14:50:56 - 12-Jun-26 |
| Sell* | 4 | $164.80 | Automatic Execution |
14:50:56 - 12-Jun-26 |
| Sell* | 9 | $164.80 | Automatic Execution |
14:50:55 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
14:50:53 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
14:50:53 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
14:50:53 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:50:53 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:50:51 - 12-Jun-26 |
| Sell* | 2 | $164.79 | Automatic Execution |
14:50:47 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:50:47 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:50:46 - 12-Jun-26 |
| Sell* | 1 | $164.81 | Automatic Execution |
14:50:46 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:50:46 - 12-Jun-26 |
| Buy* | 10 | $164.78 | Automatic Execution |
14:50:42 - 12-Jun-26 |
| Buy* | 10 | $164.77 | Automatic Execution |
14:50:40 - 12-Jun-26 |
| Sell* | 20 | $164.76 | Automatic Execution |
14:50:36 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
14:50:35 - 12-Jun-26 |
| Buy* | 10 | $164.75 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 10 | $164.73 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 4 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 5 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 2 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 2 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Unknown* | 1 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 10 | $164.71 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 40 | $164.71 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 18 | $164.705 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 20 | $164.705 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 10 | $164.705 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 40 | $164.705 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 20 | $164.705 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 10 | $164.705 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Sell* | 20 | $164.71 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 1 | $164.71 | Automatic Execution |
14:50:33 - 12-Jun-26 |
| Buy* | 49 | $164.71 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 1 | $164.71 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 50 | $164.71 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Sell* | 1 | $164.72 | Automatic Execution |
14:50:22 - 12-Jun-26 |
| Unknown* | 9 | $164.73 | Automatic Execution |
14:50:21 - 12-Jun-26 |
| Sell* | 1 | $164.73 | Automatic Execution |
14:50:21 - 12-Jun-26 |
| Sell* | 10 | $164.73 | Automatic Execution |
14:50:21 - 12-Jun-26 |
| Sell* | 9 | $164.74 | Automatic Execution |
14:50:20 - 12-Jun-26 |
| Sell* | 1 | $164.74 | Automatic Execution |
14:50:20 - 12-Jun-26 |
| Sell* | 10 | $164.74 | Automatic Execution |
14:50:20 - 12-Jun-26 |
| Unknown* | 50 | $164.745 | Automatic Execution |
14:50:19 - 12-Jun-26 |
| Buy* | 10 | $164.76 | Automatic Execution |
14:50:11 - 12-Jun-26 |
| Buy* | 10 | $164.75 | Automatic Execution |
14:50:11 - 12-Jun-26 |
| Buy* | 1 | $164.76 | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Buy* | 50 | $164.76 | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Buy* | 10 | $164.77 | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Buy* | 10 | $164.76 | Automatic Execution |
14:50:05 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Sell* | 6 | $164.76 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Buy* | 10 | $164.77 | Automatic Execution |
14:50:00 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
14:49:59 - 12-Jun-26 |
| Buy* | 10 | $164.775 | Automatic Execution |
14:49:59 - 12-Jun-26 |
| Sell* | 5 | $164.76 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Sell* | 19 | $164.77 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Sell* | 24 | $164.77 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Sell* | 7 | $164.77 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Sell* | 7 | $164.77 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Buy* | 4 | $164.80 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Buy* | 7 | $164.80 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Buy* | 7 | $164.80 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Buy* | 6 | $164.80 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Buy* | 6 | $164.80 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Buy* | 50 | $164.80 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Unknown* | 100 | $164.81 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
14:49:55 - 12-Jun-26 |
| Unknown* | 10 | $164.815 | Automatic Execution |
14:49:55 - 12-Jun-26 |
| Buy* | 10 | $164.815 | Automatic Execution |
14:49:55 - 12-Jun-26 |
| Unknown* | 10 | $164.82 | Automatic Execution |
14:49:47 - 12-Jun-26 |
| Sell* | 10 | $164.83 | Automatic Execution |
14:49:47 - 12-Jun-26 |
| Sell* | 1 | $164.84 | Automatic Execution |
14:49:47 - 12-Jun-26 |
| Sell* | 2 | $164.84 | Automatic Execution |
14:49:46 - 12-Jun-26 |
| Sell* | 9 | $164.84 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Unknown* | 10 | $164.86 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Sell* | 20 | $164.86 | Automatic Execution |
14:49:43 - 12-Jun-26 |
| Sell* | 2 | $164.87 | Automatic Execution |
14:49:42 - 12-Jun-26 |
| Unknown* | 8 | $164.87 | Automatic Execution |
14:49:42 - 12-Jun-26 |
| Sell* | 10 | $164.87 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Sell* | 25 | $164.87 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Unknown* | 10 | $164.87 | Automatic Execution |
14:49:37 - 12-Jun-26 |
| Unknown* | 10 | $164.87 | Automatic Execution |
14:49:34 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
14:49:33 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
14:49:30 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
14:49:28 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
14:49:26 - 12-Jun-26 |
| Unknown* | 10 | $164.86 | Automatic Execution |
14:49:26 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
14:49:19 - 12-Jun-26 |
| Sell* | 20 | $164.88 | Automatic Execution |
14:49:19 - 12-Jun-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
14:49:13 - 12-Jun-26 |
| Buy* | 9 | $164.81 | Automatic Execution |
14:49:13 - 12-Jun-26 |
| Buy* | 2 | $164.81 | Automatic Execution |
14:49:13 - 12-Jun-26 |
| Buy* | 8 | $164.81 | Automatic Execution |
14:49:13 - 12-Jun-26 |
| Unknown* | 10 | $164.82 | Automatic Execution |
14:48:51 - 12-Jun-26 |
| Sell* | 10 | $164.84 | Automatic Execution |
14:48:48 - 12-Jun-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
14:48:48 - 12-Jun-26 |
| Sell* | 10 | $164.87 | Automatic Execution |
14:48:47 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
14:48:44 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
14:48:43 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 2 | $164.90 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 2 | $164.90 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 8 | $164.90 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Sell* | 25 | $164.91 | Automatic Execution |
14:48:36 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:48:36 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
14:48:35 - 12-Jun-26 |
| Buy* | 20 | $164.945 | Automatic Execution |
14:48:33 - 12-Jun-26 |
| Buy* | 7 | $164.95 | Automatic Execution |
14:48:33 - 12-Jun-26 |
| Buy* | 3 | $164.95 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 2 | $164.94 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 9 | $164.94 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 1 | $164.94 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Sell* | 8 | $164.93 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Sell* | 13 | $164.93 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Sell* | 30 | $164.93 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Buy* | 1 | $164.93 | Automatic Execution |
14:48:29 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:48:27 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
14:48:27 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
14:48:27 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
14:48:27 - 12-Jun-26 |
| Unknown* | 2 | $164.88 | Automatic Execution |
14:48:27 - 12-Jun-26 |
| Unknown* | 30 | $164.88 | Automatic Execution |
14:48:27 - 12-Jun-26 |
| Buy* | 30 | $164.88 | Automatic Execution |
14:48:27 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
14:48:27 - 12-Jun-26 |
| Sell* | 50 | $164.875 | Automatic Execution |
14:48:20 - 12-Jun-26 |
| Sell* | 10 | $164.865 | Automatic Execution |
14:48:18 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
14:48:16 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
14:48:15 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
14:48:14 - 12-Jun-26 |
| Buy* | 20 | $164.88 | Automatic Execution |
14:48:14 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
14:48:14 - 12-Jun-26 |
| Buy* | 1 | $164.87 | Automatic Execution |
14:48:10 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
14:48:07 - 12-Jun-26 |
| Buy* | 1 | $164.86 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 2 | $164.86 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 8 | $164.86 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 13 | $164.855 | Automatic Execution |
14:48:03 - 12-Jun-26 |
| Unknown* | 1 | $164.865 | Automatic Execution |
14:48:03 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 15 | $164.90 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 8 | $164.92 | Automatic Execution |
14:47:48 - 12-Jun-26 |
| Sell* | 2 | $164.92 | Automatic Execution |
14:47:48 - 12-Jun-26 |
| Sell* | 2 | $164.92 | Automatic Execution |
14:47:48 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
14:47:48 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 72 | $164.93 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 42 | $164.93 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 14 | $164.93 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 4 | $164.93 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 8 | $164.93 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
14:47:39 - 12-Jun-26 |
| Buy* | 28 | $164.97 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Unknown* | 10 | $164.97 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Unknown* | 10 | $164.97 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Buy* | 12 | $164.98 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 7 | $164.99 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 3 | $164.99 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 19 | $165.00 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 9 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 6 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 30 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 24 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 6 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 30 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 1 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 1 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 1 | $164.99 | Automatic Execution |
14:47:37 - 12-Jun-26 |
| Sell* | 20 | $165.00 | Automatic Execution |
14:47:33 - 12-Jun-26 |
| Sell* | 20 | $165.00 | Automatic Execution |
14:47:33 - 12-Jun-26 |
| Sell* | 20 | $165.00 | Automatic Execution |
14:47:33 - 12-Jun-26 |
| Buy* | 1 | $165.01 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 9 | $165.01 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 25 | $165.015 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 6 | $165.015 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 2 | $165.015 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 25 | $165.015 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 6 | $165.015 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 25 | $165.015 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 6 | $165.015 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 1 | $165.015 | Automatic Execution |
14:47:31 - 12-Jun-26 |
| Buy* | 9 | $165.015 | Automatic Execution |
14:47:29 - 12-Jun-26 |
| Unknown* | 10 | $165.01 | Automatic Execution |
14:47:24 - 12-Jun-26 |
| Unknown* | 1 | $165.01 | Automatic Execution |
14:47:24 - 12-Jun-26 |
| Unknown* | 10 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 9 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 19 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 1 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:23 - 12-Jun-26 |
| Unknown* | 10 | $165.01 | Automatic Execution |
14:47:14 - 12-Jun-26 |
| Buy* | 10 | $165.01 | Automatic Execution |
14:47:14 - 12-Jun-26 |
| Buy* | 10 | $165.01 | Automatic Execution |
14:47:14 - 12-Jun-26 |
| Unknown* | 30 | $165.005 | Automatic Execution |
14:47:14 - 12-Jun-26 |
| Sell* | 4 | $165.01 | Automatic Execution |
14:47:14 - 12-Jun-26 |
| Sell* | 4 | $165.01 | Automatic Execution |
14:47:14 - 12-Jun-26 |
| Sell* | 12 | $165.01 | Automatic Execution |
14:47:14 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:14 - 12-Jun-26 |
| Buy* | 34 | $165.01 | Automatic Execution |
14:47:10 - 12-Jun-26 |
| Buy* | 32 | $165.01 | Automatic Execution |
14:47:10 - 12-Jun-26 |
| Buy* | 1 | $165.01 | Automatic Execution |
14:47:10 - 12-Jun-26 |
| Buy* | 6 | $165.01 | Automatic Execution |
14:47:10 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:47:10 - 12-Jun-26 |
| Buy* | 2 | $165.01 | Automatic Execution |
14:47:05 - 12-Jun-26 |
| Buy* | 10 | $165.01 | Automatic Execution |
14:47:05 - 12-Jun-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
14:47:03 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:47:03 - 12-Jun-26 |
| Sell* | 6 | $164.99 | Automatic Execution |
14:47:03 - 12-Jun-26 |
| Buy* | 10 | $165.005 | Automatic Execution |
14:47:00 - 12-Jun-26 |
| Sell* | 1 | $165.01 | Automatic Execution |
14:46:59 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
14:46:52 - 12-Jun-26 |
| Buy* | 12 | $165.03 | Automatic Execution |
14:46:51 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
14:46:51 - 12-Jun-26 |
| Sell* | 6 | $165.02 | Automatic Execution |
14:46:51 - 12-Jun-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
14:46:51 - 12-Jun-26 |
| Buy* | 1 | $165.05 | Automatic Execution |
14:46:49 - 12-Jun-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
14:46:48 - 12-Jun-26 |
| Sell* | 100 | $165.04 | Automatic Execution |
14:46:45 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
14:46:45 - 12-Jun-26 |
| Sell* | 6 | $165.02 | Automatic Execution |
14:46:45 - 12-Jun-26 |
| Buy* | 4 | $165.02 | Automatic Execution |
14:46:45 - 12-Jun-26 |
| Buy* | 30 | $165.02 | Automatic Execution |
14:46:45 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
14:46:40 - 12-Jun-26 |
| Sell* | 18 | $165.00 | Automatic Execution |
14:46:36 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
14:46:36 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
14:46:36 - 12-Jun-26 |
| Sell* | 20 | $165.00 | Automatic Execution |
14:46:36 - 12-Jun-26 |
| Buy* | 1 | $164.99 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Sell* | 3 | $164.99 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Sell* | 2 | $164.99 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Sell* | 5 | $164.99 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Sell* | 5 | $164.99 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Sell* | 1 | $164.995 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Buy* | 30 | $165.00 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Buy* | 870 | $165.00 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Unknown* | 8 | $164.995 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Unknown* | 2 | $164.995 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Buy* | 130 | $165.00 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Unknown* | 10 | $164.995 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
14:46:32 - 12-Jun-26 |
| Buy* | 7 | $164.96 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Buy* | 30 | $164.96 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Unknown* | 62 | $164.94 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Unknown* | 15 | $164.94 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Unknown* | 17 | $164.94 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Unknown* | 10 | $164.94 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Unknown* | 15 | $164.94 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Buy* | 20 | $164.93 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 7 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 7 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 7 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 3 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 4 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 6 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:20 - 12-Jun-26 |
| Sell* | 23 | $164.915 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Buy* | 10 | $164.915 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Sell* | 6 | $164.91 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Sell* | 10 | $164.905 | Automatic Execution |
14:46:18 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 10 | $164.925 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 10 | $164.925 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 10 | $164.925 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 10 | $164.925 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 15 | $164.925 | Automatic Execution |
14:46:13 - 12-Jun-26 |
| Sell* | 15 | $164.925 | Automatic Execution |
14:46:13 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 6 | $164.93 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 4 | $164.93 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 1 | $164.94 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 9 | $164.94 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 89 | $164.95 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
14:46:00 - 12-Jun-26 |
| Sell* | 2 | $164.93 | Automatic Execution |
14:45:54 - 12-Jun-26 |
| Sell* | 8 | $164.93 | Automatic Execution |
14:45:54 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
14:45:53 - 12-Jun-26 |
| Sell* | 20 | $164.96 | Automatic Execution |
14:45:52 - 12-Jun-26 |
| Buy* | 60 | $164.94 | Automatic Execution |
14:45:52 - 12-Jun-26 |
| Buy* | 2 | $164.91 | Automatic Execution |
14:45:50 - 12-Jun-26 |
| Buy* | 8 | $164.91 | Automatic Execution |
14:45:50 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 15 | $164.89 | Automatic Execution |
14:45:44 - 12-Jun-26 |
| Sell* | 105 | $164.90 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Buy* | 30 | $164.89 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Sell* | 10 | $164.855 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Sell* | 10 | $164.855 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Sell* | 30 | $164.855 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Sell* | 10 | $164.855 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Sell* | 20 | $164.855 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Buy* | 6 | $164.84 | Automatic Execution |
14:45:40 - 12-Jun-26 |
| Buy* | 6 | $164.84 | Automatic Execution |
14:45:40 - 12-Jun-26 |
| Buy* | 8 | $164.84 | Automatic Execution |
14:45:40 - 12-Jun-26 |
| Unknown* | 7 | $164.84 | Automatic Execution |
14:45:40 - 12-Jun-26 |
| Unknown* | 13 | $164.84 | Automatic Execution |
14:45:40 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
14:45:38 - 12-Jun-26 |
| Sell* | 10 | $164.84 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Buy* | 10 | $164.845 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Buy* | 10 | $164.845 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Buy* | 2 | $164.83 | Automatic Execution |
14:45:31 - 12-Jun-26 |
| Buy* | 8 | $164.83 | Automatic Execution |
14:45:31 - 12-Jun-26 |
| Buy* | 3 | $164.52 | Automatic Execution |
14:26:28 - 12-Jun-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
14:26:24 - 12-Jun-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
14:26:19 - 12-Jun-26 |
| Sell* | 1 | $164.53 | Automatic Execution |
14:26:15 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:26:14 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:26:14 - 12-Jun-26 |
| Sell* | 40 | $164.54 | Automatic Execution |
14:26:14 - 12-Jun-26 |
| Sell* | 2 | $164.54 | Automatic Execution |
14:26:14 - 12-Jun-26 |
| Sell* | 8 | $164.54 | Automatic Execution |
14:26:14 - 12-Jun-26 |
| Sell* | 20 | $164.55 | Automatic Execution |
14:26:09 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:26:04 - 12-Jun-26 |
| Buy* | 1 | $164.54 | Automatic Execution |
14:26:04 - 12-Jun-26 |
| Buy* | 8 | $164.54 | Automatic Execution |
14:26:04 - 12-Jun-26 |
| Unknown* | 5 | $164.535 | Automatic Execution |
14:26:00 - 12-Jun-26 |
| Unknown* | 10 | $164.535 | Automatic Execution |
14:26:00 - 12-Jun-26 |
| Unknown* | 10 | $164.535 | Automatic Execution |
14:26:00 - 12-Jun-26 |
| Unknown* | 10 | $164.535 | Automatic Execution |
14:26:00 - 12-Jun-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
14:25:50 - 12-Jun-26 |
| Buy* | 3 | $164.54 | Automatic Execution |
14:25:46 - 12-Jun-26 |
| Sell* | 1 | $164.50 | Automatic Execution |
14:25:40 - 12-Jun-26 |
| Buy* | 10 | $164.52 | Automatic Execution |
14:25:35 - 12-Jun-26 |
| Buy* | 10 | $164.52 | Automatic Execution |
14:25:32 - 12-Jun-26 |
| Buy* | 10 | $164.51 | Automatic Execution |
14:25:32 - 12-Jun-26 |
| Buy* | 10 | $164.51 | Automatic Execution |
14:25:32 - 12-Jun-26 |
| Buy* | 10 | $164.50 | Automatic Execution |
14:25:32 - 12-Jun-26 |
| Buy* | 8 | $164.50 | Automatic Execution |
14:25:32 - 12-Jun-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
14:25:23 - 12-Jun-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
14:25:23 - 12-Jun-26 |
| Sell* | 1 | $164.50 | Automatic Execution |
14:25:22 - 12-Jun-26 |
| Buy* | 65 | $164.505 | Automatic Execution |
14:25:22 - 12-Jun-26 |
| Buy* | 100 | $164.505 | Automatic Execution |
14:25:21 - 12-Jun-26 |
| Buy* | 10 | $164.51 | Automatic Execution |
14:25:21 - 12-Jun-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
14:25:20 - 12-Jun-26 |
| Buy* | 100 | $164.52 | Automatic Execution |
14:25:15 - 12-Jun-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
14:25:15 - 12-Jun-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Unknown* | 10 | $164.53 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:25:12 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:25:11 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:25:09 - 12-Jun-26 |
| Sell* | 1 | $164.55 | Automatic Execution |
14:25:09 - 12-Jun-26 |
| Sell* | 1 | $164.555 | Automatic Execution |
14:25:08 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
14:25:04 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
14:25:03 - 12-Jun-26 |
| Sell* | 9 | $164.55 | Automatic Execution |
14:25:01 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:25:00 - 12-Jun-26 |
| Unknown* | 10 | $164.58 | Automatic Execution |
14:24:57 - 12-Jun-26 |
| Buy* | 40 | $164.57 | Automatic Execution |
14:24:57 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:24:54 - 12-Jun-26 |
| Buy* | 1 | $164.55 | Automatic Execution |
14:24:54 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:24:54 - 12-Jun-26 |
| Sell* | 7 | $164.54 | Automatic Execution |
14:24:51 - 12-Jun-26 |
| Sell* | 12 | $164.54 | Automatic Execution |
14:24:51 - 12-Jun-26 |
| Sell* | 2 | $164.54 | Automatic Execution |
14:24:48 - 12-Jun-26 |
| Sell* | 8 | $164.54 | Automatic Execution |
14:24:48 - 12-Jun-26 |
| Buy* | 10 | $164.55 | Automatic Execution |
14:24:48 - 12-Jun-26 |
| Buy* | 10 | $164.55 | Automatic Execution |
14:24:48 - 12-Jun-26 |
| Buy* | 4 | $164.54 | Automatic Execution |
14:24:48 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:24:48 - 12-Jun-26 |
| Sell* | 20 | $164.54 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Sell* | 27 | $164.54 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Sell* | 40 | $164.54 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Sell* | 20 | $164.54 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Sell* | 8 | $164.54 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Sell* | 27 | $164.54 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Buy* | 10 | $164.55 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Sell* | 4 | $164.54 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Buy* | 10 | $164.53 | Automatic Execution |
14:24:39 - 12-Jun-26 |
| Buy* | 1 | $164.53 | Automatic Execution |
14:24:34 - 12-Jun-26 |
| Buy* | 9 | $164.53 | Automatic Execution |
14:24:34 - 12-Jun-26 |
| Sell* | 1 | $164.53 | Automatic Execution |
14:24:31 - 12-Jun-26 |
| Sell* | 4 | $164.54 | Automatic Execution |
14:24:31 - 12-Jun-26 |
| Sell* | 6 | $164.54 | Automatic Execution |
14:24:31 - 12-Jun-26 |
| Buy* | 10 | $164.545 | Automatic Execution |
14:24:31 - 12-Jun-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
14:24:31 - 12-Jun-26 |
| Sell* | 1 | $164.56 | Automatic Execution |
14:24:29 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
14:24:29 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
14:24:29 - 12-Jun-26 |
| Sell* | 3 | $164.57 | Automatic Execution |
14:24:29 - 12-Jun-26 |
| Sell* | 7 | $164.57 | Automatic Execution |
14:24:28 - 12-Jun-26 |
| Sell* | 10 | $164.58 | Automatic Execution |
14:24:28 - 12-Jun-26 |
| Sell* | 6 | $164.58 | Automatic Execution |
14:24:25 - 12-Jun-26 |
| Sell* | 4 | $164.58 | Automatic Execution |
14:24:25 - 12-Jun-26 |
| Sell* | 10 | $164.58 | Automatic Execution |
14:24:19 - 12-Jun-26 |
| Buy* | 10 | $164.58 | Automatic Execution |
14:24:17 - 12-Jun-26 |
| Unknown* | 80 | $164.57 | Automatic Execution |
14:24:17 - 12-Jun-26 |
| Buy* | 4 | $164.56 | Automatic Execution |
14:24:15 - 12-Jun-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
14:24:14 - 12-Jun-26 |
| Buy* | 70 | $164.56 | Automatic Execution |
14:24:10 - 12-Jun-26 |
| Buy* | 10 | $164.56 | Automatic Execution |
14:24:10 - 12-Jun-26 |
| Buy* | 1 | $164.55 | Automatic Execution |
14:24:10 - 12-Jun-26 |
| Buy* | 20 | $164.55 | Automatic Execution |
14:24:10 - 12-Jun-26 |
| Buy* | 1 | $164.54 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Buy* | 9 | $164.54 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:23:59 - 12-Jun-26 |
| Unknown* | 1 | $164.55 | Automatic Execution |
14:23:59 - 12-Jun-26 |
| Unknown* | 10 | $164.55 | Automatic Execution |
14:23:58 - 12-Jun-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
14:23:57 - 12-Jun-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
14:23:57 - 12-Jun-26 |
| Unknown* | 10 | $164.57 | Automatic Execution |
14:23:54 - 12-Jun-26 |
| Sell* | 2 | $164.57 | Automatic Execution |
14:23:46 - 12-Jun-26 |
| Sell* | 10 | $164.57 | Automatic Execution |
14:23:46 - 12-Jun-26 |
| Buy* | 10 | $164.59 | Automatic Execution |
14:23:46 - 12-Jun-26 |
| Unknown* | 2 | $164.59 | Automatic Execution |
14:23:42 - 12-Jun-26 |
| Buy* | 2 | $164.65 | Automatic Execution |
14:23:30 - 12-Jun-26 |
| Buy* | 8 | $164.65 | Automatic Execution |
14:23:30 - 12-Jun-26 |
| Sell* | 10 | $164.65 | Automatic Execution |
14:23:30 - 12-Jun-26 |
| Buy* | 8 | $164.65 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 10 | $164.65 | Automatic Execution |
14:23:25 - 12-Jun-26 |
| Sell* | 10 | $164.65 | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Sell* | 10 | $164.645 | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Buy* | 20 | $164.645 | Automatic Execution |
14:23:18 - 12-Jun-26 |
| Sell* | 6 | $164.65 | Automatic Execution |
14:23:18 - 12-Jun-26 |
| Sell* | 14 | $164.65 | Automatic Execution |
14:23:18 - 12-Jun-26 |
| Sell* | 20 | $164.65 | Automatic Execution |
14:23:18 - 12-Jun-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
14:23:14 - 12-Jun-26 |
| Buy* | 9 | $164.60 | Automatic Execution |
14:23:09 - 12-Jun-26 |
| Buy* | 10 | $164.60 | Automatic Execution |
14:23:09 - 12-Jun-26 |
| Buy* | 10 | $164.59 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Sell* | 10 | $164.59 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Sell* | 10 | $164.59 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Sell* | 10 | $164.59 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Unknown* | 10 | $164.595 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Unknown* | 10 | $164.595 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Buy* | 19 | $164.595 | Automatic Execution |
14:23:07 - 12-Jun-26 |
| Sell* | 10 | $164.59 | Automatic Execution |
14:23:07 - 12-Jun-26 |
| Sell* | 3 | $164.61 | Automatic Execution |
14:23:05 - 12-Jun-26 |
| Buy* | 1 | $164.61 | Automatic Execution |
14:23:05 - 12-Jun-26 |
| Buy* | 17 | $164.615 | Automatic Execution |
14:23:05 - 12-Jun-26 |
| Buy* | 1 | $164.62 | Automatic Execution |
14:23:05 - 12-Jun-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
14:23:05 - 12-Jun-26 |
| Sell* | 10 | $164.62 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Buy* | 100 | $164.63 | Automatic Execution |
14:22:59 - 12-Jun-26 |
| Sell* | 14 | $164.65 | Automatic Execution |
14:22:57 - 12-Jun-26 |
| Sell* | 6 | $164.65 | Automatic Execution |
14:22:57 - 12-Jun-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
14:22:53 - 12-Jun-26 |
| Buy* | 10 | $164.64 | Automatic Execution |
14:22:50 - 12-Jun-26 |
| Buy* | 10 | $164.64 | Automatic Execution |
14:22:48 - 12-Jun-26 |
| Buy* | 10 | $164.64 | Automatic Execution |
14:22:48 - 12-Jun-26 |
| Buy* | 10 | $164.635 | Automatic Execution |
14:22:47 - 12-Jun-26 |
| Buy* | 10 | $164.635 | Automatic Execution |
14:22:46 - 12-Jun-26 |
| Buy* | 12 | $164.645 | Automatic Execution |
14:22:45 - 12-Jun-26 |
| Buy* | 20 | $164.64 | Automatic Execution |
14:22:44 - 12-Jun-26 |
| Buy* | 16 | $164.63 | Automatic Execution |
14:22:44 - 12-Jun-26 |
| Buy* | 9 | $164.61 | Automatic Execution |
14:22:41 - 12-Jun-26 |
| Buy* | 30 | $164.61 | Automatic Execution |
14:22:41 - 12-Jun-26 |
| Sell* | 10 | $164.62 | Automatic Execution |
14:22:36 - 12-Jun-26 |
| Buy* | 2 | $164.63 | Automatic Execution |
14:22:35 - 12-Jun-26 |
| Sell* | 20 | $164.605 | Automatic Execution |
14:22:31 - 12-Jun-26 |
| Sell* | 10 | $164.605 | Automatic Execution |
14:22:31 - 12-Jun-26 |
| Buy* | 20 | $164.59 | Automatic Execution |
14:22:31 - 12-Jun-26 |
| Buy* | 10 | $164.575 | Automatic Execution |
14:22:25 - 12-Jun-26 |
| Sell* | 10 | $164.57 | Automatic Execution |
14:22:25 - 12-Jun-26 |
| Sell* | 9 | $164.58 | Automatic Execution |
14:22:25 - 12-Jun-26 |
| Sell* | 1 | $164.58 | Automatic Execution |
14:22:25 - 12-Jun-26 |
| Sell* | 2 | $164.58 | Automatic Execution |
14:22:25 - 12-Jun-26 |
| Sell* | 10 | $164.58 | Automatic Execution |
14:22:25 - 12-Jun-26 |
| Unknown* | 10 | $164.585 | Automatic Execution |
14:22:25 - 12-Jun-26 |
| Unknown* | 10 | $164.585 | Automatic Execution |
14:22:25 - 12-Jun-26 |
| Sell* | 2 | $164.58 | Automatic Execution |
14:22:25 - 12-Jun-26 |
| Unknown* | 10 | $164.585 | Automatic Execution |
14:22:21 - 12-Jun-26 |
| Buy* | 2 | $164.59 | Automatic Execution |
14:22:21 - 12-Jun-26 |
| Buy* | 18 | $164.59 | Automatic Execution |
14:22:21 - 12-Jun-26 |
| Buy* | 2 | $164.59 | Automatic Execution |
14:22:21 - 12-Jun-26 |
| Sell* | 10 | $164.58 | Automatic Execution |
14:22:17 - 12-Jun-26 |
| Buy* | 10 | $164.58 | Automatic Execution |
14:22:16 - 12-Jun-26 |
| Sell* | 50 | $164.565 | Automatic Execution |
14:22:11 - 12-Jun-26 |
| Sell* | 6 | $164.56 | Automatic Execution |
14:22:04 - 12-Jun-26 |
| Sell* | 4 | $164.56 | Automatic Execution |
14:22:04 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
14:22:04 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
14:22:04 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
14:22:04 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
14:21:58 - 12-Jun-26 |
| Buy* | 10 | $164.55 | Automatic Execution |
14:21:57 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:21:52 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:21:50 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:21:49 - 12-Jun-26 |
| Buy* | 10 | $164.535 | Automatic Execution |
14:21:43 - 12-Jun-26 |
| Buy* | 10 | $164.535 | Automatic Execution |
14:21:42 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:21:41 - 12-Jun-26 |
| Buy* | 10 | $164.53 | Automatic Execution |
14:21:39 - 12-Jun-26 |
| Unknown* | 49 | $164.52 | Automatic Execution |
14:21:37 - 12-Jun-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
14:21:32 - 12-Jun-26 |
| Buy* | 6 | $164.48 | Automatic Execution |
14:21:32 - 12-Jun-26 |
| Buy* | 4 | $164.48 | Automatic Execution |
14:21:32 - 12-Jun-26 |
| Buy* | 9 | $164.48 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Buy* | 10 | $164.475 | Automatic Execution |
14:21:30 - 12-Jun-26 |
| Sell* | 18 | $164.52 | Automatic Execution |
14:21:29 - 12-Jun-26 |
| Sell* | 18 | $164.525 | Automatic Execution |
14:21:29 - 12-Jun-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
14:21:29 - 12-Jun-26 |
| Sell* | 18 | $164.525 | Automatic Execution |
14:21:29 - 12-Jun-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
14:21:29 - 12-Jun-26 |
| Sell* | 20 | $164.52 | Automatic Execution |
14:21:29 - 12-Jun-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
14:21:28 - 12-Jun-26 |
| Buy* | 10 | $164.59 | Automatic Execution |
14:21:27 - 12-Jun-26 |
| Unknown* | 6 | $164.59 | Automatic Execution |
14:21:25 - 12-Jun-26 |
| Sell* | 7 | $164.61 | Automatic Execution |
14:21:24 - 12-Jun-26 |
| Sell* | 3 | $164.61 | Automatic Execution |
14:21:24 - 12-Jun-26 |
| Sell* | 1 | $164.61 | Automatic Execution |
14:21:24 - 12-Jun-26 |
| Sell* | 3 | $164.62 | Automatic Execution |
14:21:22 - 12-Jun-26 |
| Sell* | 7 | $164.62 | Automatic Execution |
14:21:22 - 12-Jun-26 |
| Sell* | 10 | $164.64 | Automatic Execution |
14:21:18 - 12-Jun-26 |
| Sell* | 10 | $164.64 | Automatic Execution |
14:21:18 - 12-Jun-26 |
| Buy* | 2 | $164.64 | Automatic Execution |
14:21:12 - 12-Jun-26 |
| Buy* | 8 | $164.64 | Automatic Execution |
14:21:12 - 12-Jun-26 |
| Unknown* | 10 | $164.64 | Automatic Execution |
14:21:12 - 12-Jun-26 |
| Sell* | 2 | $164.62 | Automatic Execution |
14:21:05 - 12-Jun-26 |
| Sell* | 10 | $164.62 | Automatic Execution |
14:21:05 - 12-Jun-26 |
| Buy* | 20 | $164.61 | Automatic Execution |
14:21:05 - 12-Jun-26 |
| Buy* | 8 | $164.61 | Automatic Execution |
14:21:05 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
14:20:56 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
14:20:55 - 12-Jun-26 |
| Buy* | 1 | $164.61 | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Buy* | 9 | $164.61 | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Buy* | 10 | $164.61 | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Buy* | 2 | $164.61 | Automatic Execution |
14:20:47 - 12-Jun-26 |
| Buy* | 8 | $164.61 | Automatic Execution |
14:20:47 - 12-Jun-26 |
| Sell* | 1 | $164.61 | Automatic Execution |
14:20:38 - 12-Jun-26 |
| Sell* | 10 | $164.62 | Automatic Execution |
14:20:37 - 12-Jun-26 |
| Unknown* | 10 | $164.625 | Automatic Execution |
14:20:37 - 12-Jun-26 |
| Sell* | 10 | $164.63 | Automatic Execution |
14:20:35 - 12-Jun-26 |
| Sell* | 12 | $164.63 | Automatic Execution |
14:20:35 - 12-Jun-26 |
| Sell* | 10 | $164.63 | Automatic Execution |
14:20:35 - 12-Jun-26 |
| Buy* | 6 | $164.64 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Buy* | 10 | $164.61 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Sell* | 50 | $164.595 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Buy* | 8 | $164.59 | Automatic Execution |
14:20:29 - 12-Jun-26 |
| Buy* | 10 | $164.58 | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Sell* | 10 | $164.57 | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Sell* | 2 | $164.60 | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Sell* | 8 | $164.60 | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Sell* | 20 | $164.62 | Automatic Execution |
14:20:25 - 12-Jun-26 |
| Sell* | 9 | $164.62 | Automatic Execution |
14:20:25 - 12-Jun-26 |
| Unknown* | 50 | $164.63 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Unknown* | 50 | $164.63 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Unknown* | 10 | $164.63 | Automatic Execution |
14:20:23 - 12-Jun-26 |
| Unknown* | 10 | $164.63 | Automatic Execution |
14:20:22 - 12-Jun-26 |
| Sell* | 20 | $164.635 | Automatic Execution |
14:20:22 - 12-Jun-26 |
| Buy* | 6 | $164.63 | Automatic Execution |
14:20:20 - 12-Jun-26 |
| Buy* | 4 | $164.63 | Automatic Execution |
14:20:20 - 12-Jun-26 |
| Buy* | 15 | $164.64 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Buy* | 10 | $164.64 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 1 | $164.64 | Automatic Execution |
14:20:15 - 12-Jun-26 |
| Sell* | 10 | $164.64 | Automatic Execution |
14:20:15 - 12-Jun-26 |
| Sell* | 1 | $164.65 | Automatic Execution |
14:20:15 - 12-Jun-26 |
| Sell* | 1 | $164.65 | Automatic Execution |
14:20:15 - 12-Jun-26 |
| Sell* | 10 | $164.65 | Automatic Execution |
14:20:15 - 12-Jun-26 |
| Sell* | 20 | $164.65 | Automatic Execution |
14:20:15 - 12-Jun-26 |
| Sell* | 9 | $164.63 | Automatic Execution |
14:20:11 - 12-Jun-26 |
| Sell* | 9 | $164.615 | Automatic Execution |
14:20:11 - 12-Jun-26 |
| Sell* | 9 | $164.605 | Automatic Execution |
14:20:06 - 12-Jun-26 |
| Buy* | 16 | $164.60 | Automatic Execution |
14:20:06 - 12-Jun-26 |
| Buy* | 4 | $164.60 | Automatic Execution |
14:20:06 - 12-Jun-26 |
| Buy* | 20 | $164.60 | Automatic Execution |
14:20:06 - 12-Jun-26 |
| Buy* | 5 | $164.56 | Automatic Execution |
14:20:02 - 12-Jun-26 |
| Buy* | 4 | $164.56 | Automatic Execution |
14:20:02 - 12-Jun-26 |
| Buy* | 2 | $164.55 | Automatic Execution |
14:20:01 - 12-Jun-26 |
| Buy* | 8 | $164.55 | Automatic Execution |
14:20:01 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:19:55 - 12-Jun-26 |
| Unknown* | 10 | $164.53 | Automatic Execution |
14:19:54 - 12-Jun-26 |
| Buy* | 10 | $164.53 | Automatic Execution |
14:19:52 - 12-Jun-26 |
| Buy* | 10 | $164.53 | Automatic Execution |
14:19:51 - 12-Jun-26 |
| Buy* | 10 | $164.52 | Automatic Execution |
14:19:44 - 12-Jun-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
14:19:41 - 12-Jun-26 |
| Sell* | 10 | $164.48 | Automatic Execution |
14:19:39 - 12-Jun-26 |
| Sell* | 4 | $164.485 | Automatic Execution |
14:19:39 - 12-Jun-26 |
| Sell* | 4 | $164.485 | Automatic Execution |
14:19:39 - 12-Jun-26 |
| Buy* | 6 | $164.49 | Automatic Execution |
14:19:32 - 12-Jun-26 |
| Buy* | 4 | $164.49 | Automatic Execution |
14:19:32 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
14:19:29 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
14:19:25 - 12-Jun-26 |
| Buy* | 9 | $164.47 | Automatic Execution |
14:19:24 - 12-Jun-26 |
| Sell* | 6 | $164.46 | Automatic Execution |
14:19:21 - 12-Jun-26 |
| Sell* | 4 | $164.46 | Automatic Execution |
14:19:21 - 12-Jun-26 |
| Sell* | 10 | $164.47 | Automatic Execution |
14:19:21 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
14:19:16 - 12-Jun-26 |
| Unknown* | 10 | $164.50 | Automatic Execution |
14:19:14 - 12-Jun-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
14:19:11 - 12-Jun-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
14:19:10 - 12-Jun-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
14:19:08 - 12-Jun-26 |
| Unknown* | 7 | $164.47 | Automatic Execution |
14:19:07 - 12-Jun-26 |
| Buy* | 10 | $164.50 | Automatic Execution |
14:19:06 - 12-Jun-26 |
| Buy* | 10 | $164.50 | Automatic Execution |
14:19:06 - 12-Jun-26 |
| Unknown* | 1 | $164.49 | Automatic Execution |
14:19:00 - 12-Jun-26 |
| Buy* | 16 | $164.49 | Automatic Execution |
14:18:59 - 12-Jun-26 |
| Buy* | 14 | $164.49 | Automatic Execution |
14:18:59 - 12-Jun-26 |
| Buy* | 10 | $164.51 | Automatic Execution |
14:18:50 - 12-Jun-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
14:18:45 - 12-Jun-26 |
| Buy* | 10 | $164.51 | Automatic Execution |
14:18:38 - 12-Jun-26 |
| Buy* | 10 | $164.50 | Automatic Execution |
14:18:38 - 12-Jun-26 |
| Buy* | 10 | $164.50 | Automatic Execution |
14:18:38 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
14:18:37 - 12-Jun-26 |
| Buy* | 8 | $164.49 | Automatic Execution |
14:18:36 - 12-Jun-26 |
| Buy* | 10 | $164.485 | Automatic Execution |
14:18:31 - 12-Jun-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
14:18:30 - 12-Jun-26 |
| Sell* | 10 | $164.505 | Automatic Execution |
14:18:28 - 12-Jun-26 |
| Sell* | 10 | $164.505 | Automatic Execution |
14:18:25 - 12-Jun-26 |
| Sell* | 10 | $164.53 | Automatic Execution |
14:18:20 - 12-Jun-26 |
| Buy* | 2 | $164.54 | Automatic Execution |
14:18:18 - 12-Jun-26 |
| Buy* | 8 | $164.54 | Automatic Execution |
14:18:18 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:18:18 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:18:18 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
14:18:13 - 12-Jun-26 |
| Sell* | 9 | $164.51 | Automatic Execution |
14:18:11 - 12-Jun-26 |
| Buy* | 8 | $164.53 | Automatic Execution |
14:18:11 - 12-Jun-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
14:18:09 - 12-Jun-26 |
| Buy* | 10 | $164.51 | Automatic Execution |
14:18:06 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
14:18:03 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
14:18:03 - 12-Jun-26 |
| Buy* | 9 | $164.48 | Automatic Execution |
14:18:02 - 12-Jun-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
14:17:57 - 12-Jun-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
14:17:57 - 12-Jun-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
14:17:55 - 12-Jun-26 |
| Sell* | 10 | $164.53 | Automatic Execution |
14:17:55 - 12-Jun-26 |
| Sell* | 10 | $164.53 | Automatic Execution |
14:17:53 - 12-Jun-26 |
| Sell* | 10 | $164.535 | Automatic Execution |
14:17:53 - 12-Jun-26 |
| Buy* | 10 | $164.55 | Automatic Execution |
14:17:51 - 12-Jun-26 |
| Buy* | 6 | $164.52 | Automatic Execution |
14:17:50 - 12-Jun-26 |
| Buy* | 4 | $164.52 | Automatic Execution |
14:17:50 - 12-Jun-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 10 | $164.53 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Sell* | 2 | $164.56 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 10 | $164.59 | Automatic Execution |
14:17:40 - 12-Jun-26 |
| Buy* | 10 | $164.60 | Automatic Execution |
14:17:34 - 12-Jun-26 |
| Buy* | 10 | $164.60 | Automatic Execution |
14:17:34 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
14:17:33 - 12-Jun-26 |
| Unknown* | 27 | $164.57 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Unknown* | 27 | $164.57 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Sell* | 10 | $164.58 | Automatic Execution |
14:17:29 - 12-Jun-26 |
| Unknown* | 10 | $164.60 | Automatic Execution |
14:17:28 - 12-Jun-26 |
| Sell* | 20 | $164.61 | Automatic Execution |
14:17:25 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
14:17:22 - 12-Jun-26 |
| Sell* | 10 | $164.58 | Automatic Execution |
14:17:19 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
14:17:17 - 12-Jun-26 |
| Buy* | 130 | $164.58 | Automatic Execution |
14:17:17 - 12-Jun-26 |
| Buy* | 40 | $164.57 | Automatic Execution |
14:17:17 - 12-Jun-26 |
| Sell* | 50 | $164.525 | Automatic Execution |
14:17:06 - 12-Jun-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
14:17:02 - 12-Jun-26 |
| Buy* | 2 | $164.51 | Automatic Execution |
14:17:02 - 12-Jun-26 |
| Buy* | 8 | $164.51 | Automatic Execution |
14:17:02 - 12-Jun-26 |
| Unknown* | 10 | $164.505 | Automatic Execution |
14:17:02 - 12-Jun-26 |
| Unknown* | 2 | $164.505 | Automatic Execution |
14:16:57 - 12-Jun-26 |
| Sell* | 15 | $164.495 | Automatic Execution |
14:16:54 - 12-Jun-26 |
| Unknown* | 10 | $164.50 | Automatic Execution |
14:16:54 - 12-Jun-26 |
| Buy* | 10 | $164.505 | Automatic Execution |
14:16:52 - 12-Jun-26 |
| Unknown* | 10 | $164.495 | Automatic Execution |
14:16:52 - 12-Jun-26 |
| Sell* | 10 | $164.45 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 10 | $164.48 | Automatic Execution |
14:16:34 - 12-Jun-26 |
| Sell* | 10 | $164.48 | Automatic Execution |
14:16:34 - 12-Jun-26 |
| Sell* | 2 | $164.49 | Automatic Execution |
14:16:34 - 12-Jun-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
14:16:34 - 12-Jun-26 |
| Sell* | 11 | $164.505 | Automatic Execution |
14:16:34 - 12-Jun-26 |
| Sell* | 10 | $164.505 | Automatic Execution |
14:16:34 - 12-Jun-26 |
| Buy* | 10 | $164.525 | Automatic Execution |
14:16:31 - 12-Jun-26 |
| Sell* | 2 | $164.54 | Automatic Execution |
14:16:31 - 12-Jun-26 |
| Sell* | 1 | $164.54 | Automatic Execution |
14:16:31 - 12-Jun-26 |
| Unknown* | 100 | $164.53 | Automatic Execution |
14:16:31 - 12-Jun-26 |
| Buy* | 9 | $164.53 | Automatic Execution |
14:16:30 - 12-Jun-26 |
| Buy* | 10 | $164.525 | Automatic Execution |
14:16:30 - 12-Jun-26 |
| Buy* | 10 | $164.525 | Automatic Execution |
14:16:30 - 12-Jun-26 |
| Buy* | 10 | $164.525 | Automatic Execution |
14:16:30 - 12-Jun-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
14:16:30 - 12-Jun-26 |
| Sell* | 55 | $164.50 | Automatic Execution |
14:16:28 - 12-Jun-26 |
| Unknown* | 10 | $164.50 | Automatic Execution |
14:16:28 - 12-Jun-26 |
| Buy* | 2 | $164.49 | Automatic Execution |
14:16:28 - 12-Jun-26 |
| Buy* | 66 | $164.47 | Automatic Execution |
14:16:24 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
14:16:23 - 12-Jun-26 |
| Buy* | 17 | $164.46 | Automatic Execution |
14:16:23 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
14:16:23 - 12-Jun-26 |
| Buy* | 27 | $164.46 | Automatic Execution |
14:16:23 - 12-Jun-26 |
| Buy* | 8 | $164.46 | Automatic Execution |
14:16:23 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
14:16:23 - 12-Jun-26 |
| Buy* | 14 | $164.46 | Automatic Execution |
14:16:23 - 12-Jun-26 |
| Buy* | 58 | $164.46 | Automatic Execution |
14:16:23 - 12-Jun-26 |
| Sell* | 10 | $164.44 | Automatic Execution |
14:16:23 - 12-Jun-26 |
| Buy* | 72 | $164.45 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Buy* | 72 | $164.44 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Buy* | 2 | $164.44 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Unknown* | 8 | $164.43 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Unknown* | 50 | $164.43 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Unknown* | 14 | $164.43 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Buy* | 4 | $164.43 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Buy* | 50 | $164.43 | Automatic Execution |
14:16:20 - 12-Jun-26 |
| Sell* | 8 | $164.42 | Automatic Execution |
14:16:16 - 12-Jun-26 |
| Sell* | 32 | $164.42 | Automatic Execution |
14:16:16 - 12-Jun-26 |
| Sell* | 8 | $164.42 | Automatic Execution |
14:16:16 - 12-Jun-26 |
| Unknown* | 4 | $164.425 | Automatic Execution |
14:16:16 - 12-Jun-26 |
| Unknown* | 40 | $164.425 | Automatic Execution |
14:16:16 - 12-Jun-26 |
| Unknown* | 40 | $164.425 | Automatic Execution |
14:16:16 - 12-Jun-26 |
| Buy* | 8 | $164.43 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 10 | $164.43 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 10 | $164.43 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 72 | $164.43 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Sell* | 12 | $164.42 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Sell* | 10 | $164.41 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Sell* | 10 | $164.44 | Automatic Execution |
14:16:04 - 12-Jun-26 |
| Unknown* | 9 | $164.45 | Automatic Execution |
14:16:01 - 12-Jun-26 |
| Unknown* | 75 | $164.465 | Automatic Execution |
14:15:58 - 12-Jun-26 |
| Unknown* | 25 | $164.465 | Automatic Execution |
14:15:58 - 12-Jun-26 |
| Sell* | 10 | $164.47 | Automatic Execution |
14:15:57 - 12-Jun-26 |
| Sell* | 4 | $164.49 | Automatic Execution |
14:15:54 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 5 | $164.49 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 4 | $164.49 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 1 | $164.49 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 7 | $164.49 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Unknown* | 50 | $164.485 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 25 | $164.47 | Automatic Execution |
14:15:51 - 12-Jun-26 |
| Buy* | 70 | $164.46 | Automatic Execution |
14:15:49 - 12-Jun-26 |
| Buy* | 10 | $164.47 | Automatic Execution |
14:15:49 - 12-Jun-26 |
| Buy* | 100 | $164.455 | Automatic Execution |
14:15:49 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
14:15:48 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
14:15:48 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
14:15:48 - 12-Jun-26 |
| Buy* | 10 | $164.43 | Automatic Execution |
14:15:48 - 12-Jun-26 |
| Buy* | 10 | $164.42 | Automatic Execution |
14:15:48 - 12-Jun-26 |
| Buy* | 1 | $164.41 | Automatic Execution |
14:15:44 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
14:15:44 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
14:15:43 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
14:15:40 - 12-Jun-26 |
| Sell* | 10 | $164.41 | Automatic Execution |
14:15:40 - 12-Jun-26 |
| Sell* | 50 | $164.415 | Automatic Execution |
14:15:39 - 12-Jun-26 |
| Buy* | 1 | $164.41 | Automatic Execution |
14:15:35 - 12-Jun-26 |
| Buy* | 9 | $164.41 | Automatic Execution |
14:15:35 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
14:15:35 - 12-Jun-26 |
| Buy* | 1 | $164.42 | Automatic Execution |
14:15:34 - 12-Jun-26 |
| Buy* | 9 | $164.42 | Automatic Execution |
14:15:34 - 12-Jun-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
14:15:34 - 12-Jun-26 |
| Unknown* | 10 | $164.435 | Automatic Execution |
14:15:32 - 12-Jun-26 |
| Unknown* | 10 | $164.435 | Automatic Execution |
14:15:32 - 12-Jun-26 |
| Unknown* | 10 | $164.435 | Automatic Execution |
14:15:32 - 12-Jun-26 |
| Sell* | 10 | $164.43 | Automatic Execution |
14:15:27 - 12-Jun-26 |
| Buy* | 10 | $164.43 | Automatic Execution |
14:15:25 - 12-Jun-26 |
| Buy* | 2 | $164.31 | Automatic Execution |
13:56:50 - 12-Jun-26 |
| Buy* | 8 | $164.31 | Automatic Execution |
13:56:50 - 12-Jun-26 |
| Buy* | 1 | $164.31 | Automatic Execution |
13:56:50 - 12-Jun-26 |
| Sell* | 10 | $164.31 | Automatic Execution |
13:56:48 - 12-Jun-26 |
| Sell* | 1 | $164.31 | Automatic Execution |
13:56:48 - 12-Jun-26 |
| Buy* | 10 | $164.30 | Automatic Execution |
13:56:48 - 12-Jun-26 |
| Sell* | 9 | $164.28 | Automatic Execution |
13:56:47 - 12-Jun-26 |
| Sell* | 1 | $164.28 | Automatic Execution |
13:56:47 - 12-Jun-26 |
| Sell* | 10 | $164.30 | Automatic Execution |
13:56:47 - 12-Jun-26 |
| Unknown* | 10 | $164.31 | Automatic Execution |
13:56:47 - 12-Jun-26 |
| Sell* | 10 | $164.32 | Automatic Execution |
13:56:42 - 12-Jun-26 |
| Sell* | 10 | $164.325 | Automatic Execution |
13:56:41 - 12-Jun-26 |
| Sell* | 1 | $164.33 | Automatic Execution |
13:56:38 - 12-Jun-26 |
| Sell* | 9 | $164.33 | Automatic Execution |
13:56:38 - 12-Jun-26 |
| Sell* | 1 | $164.34 | Automatic Execution |
13:56:37 - 12-Jun-26 |
| Sell* | 9 | $164.34 | Automatic Execution |
13:56:37 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
13:56:36 - 12-Jun-26 |
| Sell* | 7 | $164.33 | Automatic Execution |
13:56:36 - 12-Jun-26 |
| Sell* | 2 | $164.33 | Automatic Execution |
13:56:36 - 12-Jun-26 |
| Sell* | 2 | $164.33 | Automatic Execution |
13:56:36 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
13:56:35 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
13:56:35 - 12-Jun-26 |
| Sell* | 4 | $164.33 | Automatic Execution |
13:56:35 - 12-Jun-26 |
| Sell* | 5 | $164.33 | Automatic Execution |
13:56:35 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
13:56:35 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
13:56:35 - 12-Jun-26 |
| Sell* | 25 | $164.33 | Automatic Execution |
13:56:35 - 12-Jun-26 |
| Sell* | 10 | $164.34 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 10 | $164.34 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 10 | $164.35 | Automatic Execution |
13:56:30 - 12-Jun-26 |
| Sell* | 4 | $164.35 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Sell* | 6 | $164.35 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Sell* | 10 | $164.38 | Automatic Execution |
13:56:20 - 12-Jun-26 |
| Sell* | 10 | $164.39 | Automatic Execution |
13:56:20 - 12-Jun-26 |
| Sell* | 10 | $164.39 | Automatic Execution |
13:56:20 - 12-Jun-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
13:56:17 - 12-Jun-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
13:56:17 - 12-Jun-26 |
| Sell* | 10 | $164.44 | Automatic Execution |
13:56:15 - 12-Jun-26 |
| Buy* | 10 | $164.445 | Automatic Execution |
13:56:15 - 12-Jun-26 |
| Buy* | 10 | $164.45 | Automatic Execution |
13:56:12 - 12-Jun-26 |
| Buy* | 10 | $164.45 | Automatic Execution |
13:56:12 - 12-Jun-26 |
| Buy* | 10 | $164.47 | Automatic Execution |
13:56:10 - 12-Jun-26 |
| Buy* | 10 | $164.47 | Automatic Execution |
13:56:06 - 12-Jun-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
13:56:06 - 12-Jun-26 |
| Buy* | 10 | $164.47 | Automatic Execution |
13:56:05 - 12-Jun-26 |
| Buy* | 10 | $164.45 | Automatic Execution |
13:56:04 - 12-Jun-26 |
| Buy* | 60 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.45 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.45 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.45 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
13:56:01 - 12-Jun-26 |
| Buy* | 10 | $164.43 | Automatic Execution |
13:56:01 - 12-Jun-26 |
| Buy* | 10 | $164.42 | Automatic Execution |
13:56:01 - 12-Jun-26 |
| Buy* | 3 | $164.40 | Automatic Execution |
13:56:01 - 12-Jun-26 |
| Sell* | 10 | $164.41 | Automatic Execution |
13:55:56 - 12-Jun-26 |
| Sell* | 10 | $164.405 | Automatic Execution |
13:55:54 - 12-Jun-26 |
| Sell* | 10 | $164.44 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
13:55:52 - 12-Jun-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
13:55:50 - 12-Jun-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
13:55:41 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
13:55:41 - 12-Jun-26 |
| Buy* | 1 | $164.48 | Automatic Execution |
13:55:41 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
13:55:35 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
13:55:34 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
13:55:33 - 12-Jun-26 |
| Buy* | 1 | $164.48 | Automatic Execution |
13:55:27 - 12-Jun-26 |
| Buy* | 1 | $164.48 | Automatic Execution |
13:55:27 - 12-Jun-26 |
| Buy* | 1 | $164.48 | Automatic Execution |
13:55:27 - 12-Jun-26 |
| Sell* | 1 | $164.46 | Automatic Execution |
13:55:25 - 12-Jun-26 |
| Sell* | 6 | $164.46 | Automatic Execution |
13:55:25 - 12-Jun-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
13:55:24 - 12-Jun-26 |
| Buy* | 6 | $164.54 | Automatic Execution |
13:55:17 - 12-Jun-26 |
| Buy* | 4 | $164.54 | Automatic Execution |
13:55:17 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
13:55:17 - 12-Jun-26 |
| Buy* | 9 | $164.56 | Automatic Execution |
13:55:17 - 12-Jun-26 |
| Buy* | 9 | $164.56 | Automatic Execution |
13:55:17 - 12-Jun-26 |
| Buy* | 1 | $164.56 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Buy* | 2 | $164.56 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Buy* | 9 | $164.56 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Buy* | 1 | $164.57 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Buy* | 10 | $164.57 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Buy* | 20 | $164.56 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Buy* | 1 | $164.56 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Sell* | 10 | $164.545 | Automatic Execution |
13:55:12 - 12-Jun-26 |
| Sell* | 20 | $164.605 | Automatic Execution |
13:55:07 - 12-Jun-26 |
| Sell* | 10 | $164.64 | Automatic Execution |
13:55:02 - 12-Jun-26 |
| Buy* | 4 | $164.66 | Automatic Execution |
13:54:56 - 12-Jun-26 |
| Unknown* | 10 | $164.61 | Automatic Execution |
13:54:56 - 12-Jun-26 |
| Unknown* | 10 | $164.61 | Automatic Execution |
13:54:56 - 12-Jun-26 |
| Sell* | 10 | $164.605 | Automatic Execution |
13:54:56 - 12-Jun-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
13:54:55 - 12-Jun-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
13:54:55 - 12-Jun-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
13:54:55 - 12-Jun-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
13:54:55 - 12-Jun-26 |
| Sell* | 10 | $164.63 | Automatic Execution |
13:54:55 - 12-Jun-26 |
| Sell* | 10 | $164.64 | Automatic Execution |
13:54:55 - 12-Jun-26 |
| Sell* | 10 | $164.64 | Automatic Execution |
13:54:55 - 12-Jun-26 |
| Sell* | 10 | $164.63 | Automatic Execution |
13:54:55 - 12-Jun-26 |
| Sell* | 10 | $164.64 | Automatic Execution |
13:54:55 - 12-Jun-26 |
| Buy* | 10 | $164.64 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Buy* | 10 | $164.61 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Buy* | 10 | $164.61 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Buy* | 10 | $164.61 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Sell* | 10 | $164.59 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Unknown* | 10 | $164.62 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Unknown* | 10 | $164.62 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Unknown* | 10 | $164.62 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Unknown* | 10 | $164.62 | Automatic Execution |
13:54:54 - 12-Jun-26 |
| Buy* | 10 | $164.65 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 10 | $164.65 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 10 | $164.675 | Automatic Execution |
13:54:50 - 12-Jun-26 |
| Buy* | 1 | $164.66 | Automatic Execution |
13:54:48 - 12-Jun-26 |
| Sell* | 20 | $164.68 | Automatic Execution |
13:54:45 - 12-Jun-26 |
| Sell* | 1 | $164.68 | Automatic Execution |
13:54:45 - 12-Jun-26 |
| Sell* | 1 | $164.69 | Automatic Execution |
13:54:43 - 12-Jun-26 |
| Sell* | 3 | $164.69 | Automatic Execution |
13:54:43 - 12-Jun-26 |
| Buy* | 10 | $164.73 | Automatic Execution |
13:54:41 - 12-Jun-26 |
| Sell* | 10 | $164.73 | Automatic Execution |
13:54:40 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
13:54:29 - 12-Jun-26 |
| Sell* | 20 | $164.71 | Automatic Execution |
13:54:29 - 12-Jun-26 |
| Sell* | 10 | $164.74 | Automatic Execution |
13:54:24 - 12-Jun-26 |
| Unknown* | 41 | $164.735 | Automatic Execution |
13:54:24 - 12-Jun-26 |
| Unknown* | 5 | $164.735 | Automatic Execution |
13:54:24 - 12-Jun-26 |
| Sell* | 81 | $164.73 | Automatic Execution |
13:54:24 - 12-Jun-26 |
| Sell* | 3 | $164.73 | Automatic Execution |
13:54:24 - 12-Jun-26 |
| Sell* | 8 | $164.73 | Automatic Execution |
13:54:24 - 12-Jun-26 |
| Sell* | 8 | $164.73 | Automatic Execution |
13:54:24 - 12-Jun-26 |
| Buy* | 4 | $164.74 | Automatic Execution |
13:54:24 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
13:54:19 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
13:54:14 - 12-Jun-26 |
| Sell* | 4 | $164.69 | Automatic Execution |
13:54:12 - 12-Jun-26 |
| Sell* | 10 | $164.69 | Automatic Execution |
13:54:12 - 12-Jun-26 |
| Sell* | 6 | $164.70 | Automatic Execution |
13:54:12 - 12-Jun-26 |
| Sell* | 4 | $164.70 | Automatic Execution |
13:54:12 - 12-Jun-26 |
| Sell* | 10 | $164.71 | Automatic Execution |
13:54:12 - 12-Jun-26 |
| Sell* | 23 | $164.72 | Automatic Execution |
13:54:11 - 12-Jun-26 |
| Sell* | 7 | $164.72 | Automatic Execution |
13:54:11 - 12-Jun-26 |
| Buy* | 20 | $164.72 | Automatic Execution |
13:54:09 - 12-Jun-26 |
| Sell* | 10 | $164.73 | Automatic Execution |
13:54:09 - 12-Jun-26 |
| Sell* | 1 | $164.73 | Automatic Execution |
13:54:09 - 12-Jun-26 |
| Buy* | 2 | $164.72 | Automatic Execution |
13:54:04 - 12-Jun-26 |
| Buy* | 10 | $164.69 | Automatic Execution |
13:54:02 - 12-Jun-26 |
| Sell* | 20 | $164.69 | Automatic Execution |
13:54:02 - 12-Jun-26 |
| Buy* | 9 | $164.64 | Automatic Execution |
13:53:54 - 12-Jun-26 |
| Unknown* | 20 | $164.615 | Automatic Execution |
13:53:53 - 12-Jun-26 |
| Unknown* | 7 | $164.625 | Automatic Execution |
13:53:53 - 12-Jun-26 |
| Buy* | 10 | $164.61 | Automatic Execution |
13:53:43 - 12-Jun-26 |
| Buy* | 31 | $164.61 | Automatic Execution |
13:53:43 - 12-Jun-26 |
| Buy* | 9 | $164.61 | Automatic Execution |
13:53:43 - 12-Jun-26 |
| Buy* | 10 | $164.61 | Automatic Execution |
13:53:43 - 12-Jun-26 |
| Buy* | 6 | $164.57 | Automatic Execution |
13:53:39 - 12-Jun-26 |
| Buy* | 10 | $164.57 | Automatic Execution |
13:53:39 - 12-Jun-26 |
| Buy* | 10 | $164.57 | Automatic Execution |
13:53:39 - 12-Jun-26 |
| Buy* | 4 | $164.57 | Automatic Execution |
13:53:39 - 12-Jun-26 |
| Buy* | 10 | $164.57 | Automatic Execution |
13:53:39 - 12-Jun-26 |
| Buy* | 10 | $164.56 | Automatic Execution |
13:53:37 - 12-Jun-26 |
| Buy* | 10 | $164.58 | Automatic Execution |
13:53:37 - 12-Jun-26 |
| Sell* | 10 | $164.57 | Automatic Execution |
13:53:36 - 12-Jun-26 |
| Sell* | 1 | $164.58 | Automatic Execution |
13:53:36 - 12-Jun-26 |
| Sell* | 1 | $164.59 | Automatic Execution |
13:53:36 - 12-Jun-26 |
| Sell* | 3 | $164.595 | Automatic Execution |
13:53:31 - 12-Jun-26 |
| Sell* | 3 | $164.595 | Automatic Execution |
13:53:31 - 12-Jun-26 |
| Sell* | 1 | $164.59 | Automatic Execution |
13:53:31 - 12-Jun-26 |
| Buy* | 61 | $164.61 | Automatic Execution |
13:53:31 - 12-Jun-26 |
| Buy* | 9 | $164.61 | Automatic Execution |
13:53:31 - 12-Jun-26 |
| Sell* | 50 | $164.59 | Automatic Execution |
13:53:30 - 12-Jun-26 |
| Sell* | 1 | $164.59 | Automatic Execution |
13:53:29 - 12-Jun-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
13:53:26 - 12-Jun-26 |
| Sell* | 10 | $164.63 | Automatic Execution |
13:53:24 - 12-Jun-26 |
| Sell* | 10 | $164.63 | Automatic Execution |
13:53:22 - 12-Jun-26 |
| Sell* | 10 | $164.65 | Automatic Execution |
13:53:21 - 12-Jun-26 |
| Buy* | 10 | $164.65 | Automatic Execution |
13:53:16 - 12-Jun-26 |
| Sell* | 10 | $164.66 | Automatic Execution |
13:53:14 - 12-Jun-26 |
| Sell* | 10 | $164.66 | Automatic Execution |
13:53:14 - 12-Jun-26 |
| Sell* | 20 | $164.62 | Automatic Execution |
13:53:10 - 12-Jun-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
13:53:09 - 12-Jun-26 |
| Buy* | 10 | $164.62 | Automatic Execution |
13:53:09 - 12-Jun-26 |
| Buy* | 9 | $164.61 | Automatic Execution |
13:53:09 - 12-Jun-26 |
| Buy* | 1 | $164.58 | Automatic Execution |
13:53:08 - 12-Jun-26 |
| Buy* | 8 | $164.58 | Automatic Execution |
13:53:08 - 12-Jun-26 |
| Unknown* | 10 | $164.56 | Automatic Execution |
13:53:05 - 12-Jun-26 |
| Unknown* | 10 | $164.56 | Automatic Execution |
13:53:05 - 12-Jun-26 |
| Sell* | 10 | $164.57 | Automatic Execution |
13:53:03 - 12-Jun-26 |
| Sell* | 10 | $164.58 | Automatic Execution |
13:53:01 - 12-Jun-26 |
| Sell* | 20 | $164.57 | Automatic Execution |
13:53:01 - 12-Jun-26 |
| Sell* | 20 | $164.58 | Automatic Execution |
13:53:00 - 12-Jun-26 |
| Sell* | 15 | $164.585 | Automatic Execution |
13:52:56 - 12-Jun-26 |
| Sell* | 15 | $164.585 | Automatic Execution |
13:52:56 - 12-Jun-26 |
| Sell* | 100 | $164.58 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Sell* | 10 | $164.63 | Automatic Execution |
13:52:53 - 12-Jun-26 |
| Sell* | 1 | $164.63 | Automatic Execution |
13:52:45 - 12-Jun-26 |
| Sell* | 4 | $164.64 | Automatic Execution |
13:52:45 - 12-Jun-26 |
| Sell* | 10 | $164.64 | Automatic Execution |
13:52:45 - 12-Jun-26 |
| Sell* | 10 | $164.67 | Automatic Execution |
13:52:44 - 12-Jun-26 |
| Sell* | 10 | $164.68 | Automatic Execution |
13:52:44 - 12-Jun-26 |
| Sell* | 4 | $164.68 | Automatic Execution |
13:52:44 - 12-Jun-26 |
| Sell* | 10 | $164.68 | Automatic Execution |
13:52:44 - 12-Jun-26 |
| Sell* | 13 | $164.69 | Automatic Execution |
13:52:43 - 12-Jun-26 |
| Sell* | 20 | $164.69 | Automatic Execution |
13:52:43 - 12-Jun-26 |
| Sell* | 10 | $164.69 | Automatic Execution |
13:52:40 - 12-Jun-26 |
| Buy* | 10 | $164.69 | Automatic Execution |
13:52:34 - 12-Jun-26 |
| Sell* | 100 | $164.685 | Automatic Execution |
13:52:32 - 12-Jun-26 |
| Sell* | 20 | $164.69 | Automatic Execution |
13:52:31 - 12-Jun-26 |
| Sell* | 20 | $164.69 | Automatic Execution |
13:52:31 - 12-Jun-26 |
| Buy* | 22 | $164.70 | Automatic Execution |
13:52:26 - 12-Jun-26 |
| Sell* | 10 | $164.68 | Automatic Execution |
13:52:25 - 12-Jun-26 |
| Sell* | 90 | $164.69 | Automatic Execution |
13:52:25 - 12-Jun-26 |
| Buy* | 9 | $164.69 | Automatic Execution |
13:52:23 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
13:52:22 - 12-Jun-26 |
| Buy* | 3 | $164.71 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Sell* | 4 | $164.71 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Sell* | 5 | $164.71 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Sell* | 5 | $164.71 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Buy* | 100 | $164.73 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Buy* | 8 | $164.73 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Buy* | 10 | $164.73 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Buy* | 100 | $164.71 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Buy* | 80 | $164.71 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Buy* | 16 | $164.71 | Automatic Execution |
13:52:19 - 12-Jun-26 |
| Sell* | 10 | $164.71 | Automatic Execution |
13:52:16 - 12-Jun-26 |
| Buy* | 10 | $164.73 | Automatic Execution |
13:52:14 - 12-Jun-26 |
| Buy* | 9 | $164.69 | Automatic Execution |
13:52:12 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
13:52:12 - 12-Jun-26 |
| Buy* | 9 | $164.70 | Automatic Execution |
13:52:11 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
13:52:10 - 12-Jun-26 |
| Unknown* | 10 | $164.695 | Automatic Execution |
13:52:10 - 12-Jun-26 |
| Sell* | 1 | $164.72 | Automatic Execution |
13:52:06 - 12-Jun-26 |
| Sell* | 10 | $164.73 | Automatic Execution |
13:52:02 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
13:52:00 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
13:51:59 - 12-Jun-26 |
| Buy* | 10 | $164.73 | Automatic Execution |
13:51:58 - 12-Jun-26 |
| Buy* | 10 | $164.73 | Automatic Execution |
13:51:58 - 12-Jun-26 |
| Sell* | 10 | $164.69 | Automatic Execution |
13:51:53 - 12-Jun-26 |
| Sell* | 10 | $164.69 | Automatic Execution |
13:51:53 - 12-Jun-26 |
| Sell* | 20 | $164.70 | Automatic Execution |
13:51:51 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
13:51:50 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
13:51:50 - 12-Jun-26 |
| Buy* | 70 | $164.71 | Automatic Execution |
13:51:49 - 12-Jun-26 |
| Buy* | 10 | $164.71 | Automatic Execution |
13:51:49 - 12-Jun-26 |
| Buy* | 70 | $164.71 | Automatic Execution |
13:51:49 - 12-Jun-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
13:51:48 - 12-Jun-26 |
| Buy* | 8 | $164.72 | Automatic Execution |
13:51:48 - 12-Jun-26 |
| Buy* | 34 | $164.72 | Automatic Execution |
13:51:48 - 12-Jun-26 |
| Buy* | 28 | $164.72 | Automatic Execution |
13:51:48 - 12-Jun-26 |
| Sell* | 10 | $164.71 | Automatic Execution |
13:51:47 - 12-Jun-26 |
| Buy* | 10 | $164.75 | Automatic Execution |
13:51:44 - 12-Jun-26 |
| Buy* | 7 | $164.75 | Automatic Execution |
13:51:44 - 12-Jun-26 |
| Buy* | 36 | $164.75 | Automatic Execution |
13:51:44 - 12-Jun-26 |
| Buy* | 4 | $164.75 | Automatic Execution |
13:51:44 - 12-Jun-26 |
| Buy* | 20 | $164.75 | Automatic Execution |
13:51:44 - 12-Jun-26 |
| Buy* | 3 | $164.75 | Automatic Execution |
13:51:44 - 12-Jun-26 |
| Buy* | 70 | $164.75 | Automatic Execution |
13:51:44 - 12-Jun-26 |
| Sell* | 10 | $164.74 | Automatic Execution |
13:51:43 - 12-Jun-26 |
| Sell* | 20 | $164.77 | Automatic Execution |
13:51:41 - 12-Jun-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
13:51:39 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
13:51:38 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
13:51:38 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Sell* | 67 | $164.79 | Automatic Execution |
13:51:36 - 12-Jun-26 |
| Sell* | 28 | $164.79 | Automatic Execution |
13:51:36 - 12-Jun-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
13:51:33 - 12-Jun-26 |
| Sell* | 10 | $164.82 | Automatic Execution |
13:51:33 - 12-Jun-26 |
| Sell* | 2 | $164.84 | Automatic Execution |
13:51:32 - 12-Jun-26 |
| Sell* | 8 | $164.84 | Automatic Execution |
13:51:32 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
13:51:29 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
13:51:28 - 12-Jun-26 |
| Unknown* | 9 | $164.81 | Automatic Execution |
13:51:28 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
13:51:28 - 12-Jun-26 |
| Unknown* | 2 | $164.80 | Automatic Execution |
13:51:27 - 12-Jun-26 |
| Unknown* | 36 | $164.80 | Automatic Execution |
13:51:27 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
13:51:27 - 12-Jun-26 |
| Buy* | 10 | $164.77 | Automatic Execution |
13:51:17 - 12-Jun-26 |
| Sell* | 20 | $164.75 | Automatic Execution |
13:51:16 - 12-Jun-26 |
| Sell* | 3 | $164.76 | Automatic Execution |
13:51:16 - 12-Jun-26 |
| Sell* | 3 | $164.76 | Automatic Execution |
13:51:16 - 12-Jun-26 |
| Sell* | 3 | $164.76 | Automatic Execution |
13:51:16 - 12-Jun-26 |
| Sell* | 3 | $164.76 | Automatic Execution |
13:51:16 - 12-Jun-26 |
| Sell* | 9 | $164.75 | Automatic Execution |
13:51:14 - 12-Jun-26 |
| Sell* | 31 | $164.745 | Automatic Execution |
13:51:14 - 12-Jun-26 |
| Sell* | 1 | $164.77 | Automatic Execution |
13:51:13 - 12-Jun-26 |
| Sell* | 9 | $164.78 | Automatic Execution |
13:51:13 - 12-Jun-26 |
| Sell* | 1 | $164.78 | Automatic Execution |
13:51:13 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
13:51:10 - 12-Jun-26 |
| Unknown* | 10 | $164.84 | Automatic Execution |
13:51:07 - 12-Jun-26 |
| Sell* | 10 | $164.84 | Automatic Execution |
13:51:07 - 12-Jun-26 |
| Unknown* | 10 | $164.845 | Automatic Execution |
13:51:06 - 12-Jun-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
13:51:03 - 12-Jun-26 |
| Sell* | 20 | $164.81 | Automatic Execution |
13:51:03 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
13:51:03 - 12-Jun-26 |
| Buy* | 23 | $164.805 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 33 | $164.805 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 10 | $164.81 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 10 | $164.81 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Sell* | 4 | $164.79 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 10 | $164.78 | Automatic Execution |
13:50:51 - 12-Jun-26 |
| Buy* | 10 | $164.78 | Automatic Execution |
13:50:50 - 12-Jun-26 |
| Buy* | 10 | $164.78 | Automatic Execution |
13:50:50 - 12-Jun-26 |
| Unknown* | 10 | $164.78 | Automatic Execution |
13:50:45 - 12-Jun-26 |
| Buy* | 10 | $164.77 | Automatic Execution |
13:50:45 - 12-Jun-26 |
| Sell* | 10 | $164.74 | Automatic Execution |
13:50:41 - 12-Jun-26 |
| Sell* | 20 | $164.75 | Automatic Execution |
13:50:39 - 12-Jun-26 |
| Buy* | 10 | $164.76 | Automatic Execution |
13:50:35 - 12-Jun-26 |
| Buy* | 8 | $164.76 | Automatic Execution |
13:50:33 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
13:50:32 - 12-Jun-26 |
| Sell* | 6 | $164.77 | Automatic Execution |
13:50:31 - 12-Jun-26 |
| Sell* | 6 | $164.77 | Automatic Execution |
13:50:31 - 12-Jun-26 |
| Sell* | 4 | $164.77 | Automatic Execution |
13:50:31 - 12-Jun-26 |
| Sell* | 6 | $164.77 | Automatic Execution |
13:50:31 - 12-Jun-26 |
| Sell* | 4 | $164.77 | Automatic Execution |
13:50:31 - 12-Jun-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
13:50:23 - 12-Jun-26 |
| Buy* | 20 | $164.75 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Buy* | 20 | $164.75 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Buy* | 10 | $164.77 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 10 | $164.75 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
13:50:21 - 12-Jun-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
13:50:19 - 12-Jun-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
13:50:14 - 12-Jun-26 |
| Sell* | 10 | $164.795 | Automatic Execution |
13:50:14 - 12-Jun-26 |
| Sell* | 5 | $164.795 | Automatic Execution |
13:50:14 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
13:50:14 - 12-Jun-26 |
| Sell* | 10 | $164.795 | Automatic Execution |
13:50:14 - 12-Jun-26 |
| Buy* | 2 | $164.79 | Automatic Execution |
13:50:13 - 12-Jun-26 |
| Buy* | 18 | $164.79 | Automatic Execution |
13:50:13 - 12-Jun-26 |
| Buy* | 22 | $164.79 | Automatic Execution |
13:50:13 - 12-Jun-26 |
| Buy* | 36 | $164.79 | Automatic Execution |
13:50:13 - 12-Jun-26 |
| Buy* | 4 | $164.79 | Automatic Execution |
13:50:13 - 12-Jun-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
13:50:13 - 12-Jun-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
13:50:12 - 12-Jun-26 |
| Buy* | 10 | $164.81 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Sell* | 25 | $164.80 | Automatic Execution |
13:50:08 - 12-Jun-26 |
| Buy* | 1 | $164.80 | Automatic Execution |
13:50:08 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
13:50:08 - 12-Jun-26 |
| Buy* | 50 | $164.78 | Automatic Execution |
13:50:07 - 12-Jun-26 |
| Sell* | 27 | $164.79 | Automatic Execution |
13:50:07 - 12-Jun-26 |
| Sell* | 27 | $164.79 | Automatic Execution |
13:50:07 - 12-Jun-26 |
| Buy* | 1 | $164.80 | Automatic Execution |
13:50:07 - 12-Jun-26 |
| Buy* | 15 | $164.80 | Automatic Execution |
13:50:07 - 12-Jun-26 |
| Sell* | 6 | $164.75 | Automatic Execution |
13:50:06 - 12-Jun-26 |
| Sell* | 4 | $164.75 | Automatic Execution |
13:50:06 - 12-Jun-26 |
| Sell* | 1 | $164.76 | Automatic Execution |
13:50:06 - 12-Jun-26 |
| Sell* | 24 | $164.76 | Automatic Execution |
13:50:06 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
13:50:06 - 12-Jun-26 |
| Unknown* | 10 | $164.78 | Automatic Execution |
13:50:04 - 12-Jun-26 |
| Unknown* | 9 | $164.78 | Automatic Execution |
13:50:03 - 12-Jun-26 |
| Sell* | 40 | $164.77 | Automatic Execution |
13:50:01 - 12-Jun-26 |
| Sell* | 40 | $164.78 | Automatic Execution |
13:49:59 - 12-Jun-26 |
| Sell* | 10 | $164.775 | Automatic Execution |
13:49:59 - 12-Jun-26 |
| Sell* | 7 | $164.79 | Automatic Execution |
13:49:58 - 12-Jun-26 |
| Buy* | 10 | $164.81 | Automatic Execution |
13:49:58 - 12-Jun-26 |
| Buy* | 25 | $164.83 | Automatic Execution |
13:49:53 - 12-Jun-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
13:49:52 - 12-Jun-26 |
| Sell* | 6 | $164.875 | Automatic Execution |
13:49:52 - 12-Jun-26 |
| Sell* | 4 | $164.89 | Automatic Execution |
13:49:52 - 12-Jun-26 |
| Sell* | 6 | $164.89 | Automatic Execution |
13:49:52 - 12-Jun-26 |
| Sell* | 4 | $164.89 | Automatic Execution |
13:49:52 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
13:49:52 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
13:49:48 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
13:49:46 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
13:49:46 - 12-Jun-26 |
| Sell* | 1 | $164.90 | Automatic Execution |
13:49:46 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
13:49:43 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
13:49:40 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
13:49:40 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
13:49:37 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
13:49:37 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
13:49:37 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
13:49:33 - 12-Jun-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
13:49:31 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
13:49:29 - 12-Jun-26 |
| Buy* | 7 | $164.85 | Automatic Execution |
13:49:28 - 12-Jun-26 |
| Sell* | 10 | $164.83 | Automatic Execution |
13:49:27 - 12-Jun-26 |
| Sell* | 10 | $164.84 | Automatic Execution |
13:49:27 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
13:49:27 - 12-Jun-26 |
| Sell* | 10 | $164.845 | Automatic Execution |
13:49:24 - 12-Jun-26 |
| Sell* | 10 | $164.84 | Automatic Execution |
13:49:22 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
13:49:20 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
13:49:20 - 12-Jun-26 |
| Sell* | 10 | $164.83 | Automatic Execution |
13:49:19 - 12-Jun-26 |
| Sell* | 10 | $164.83 | Automatic Execution |
13:49:19 - 12-Jun-26 |
| Sell* | 10 | $164.84 | Automatic Execution |
13:49:19 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
13:49:15 - 12-Jun-26 |
| Buy* | 1 | $164.93 | Automatic Execution |
13:49:13 - 12-Jun-26 |
| Buy* | 69 | $164.83 | Automatic Execution |
13:49:10 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
13:49:10 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
13:49:10 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
13:49:10 - 12-Jun-26 |
| Buy* | 1 | $164.83 | Automatic Execution |
13:49:10 - 12-Jun-26 |
| Buy* | 9 | $164.83 | Automatic Execution |
13:49:10 - 12-Jun-26 |
| Buy* | 1 | $164.83 | Automatic Execution |
13:49:10 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
13:49:10 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
13:49:07 - 12-Jun-26 |
| Buy* | 20 | $164.80 | Automatic Execution |
13:49:07 - 12-Jun-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
13:49:02 - 12-Jun-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
13:49:02 - 12-Jun-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
13:48:59 - 12-Jun-26 |
| Buy* | 10 | $164.78 | Automatic Execution |
13:48:58 - 12-Jun-26 |
| Buy* | 10 | $164.785 | Automatic Execution |
13:48:56 - 12-Jun-26 |
| Buy* | 5 | $164.79 | Automatic Execution |
13:48:55 - 12-Jun-26 |
| Buy* | 10 | $164.79 | Automatic Execution |
13:48:54 - 12-Jun-26 |
| Buy* | 5 | $164.79 | Automatic Execution |
13:48:54 - 12-Jun-26 |
| Buy* | 10 | $164.795 | Automatic Execution |
13:48:54 - 12-Jun-26 |
| Unknown* | 1 | $164.82 | Automatic Execution |
13:48:51 - 12-Jun-26 |
| Unknown* | 9 | $164.82 | Automatic Execution |
13:48:51 - 12-Jun-26 |
| Sell* | 100 | $164.81 | Automatic Execution |
13:48:51 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
13:48:51 - 12-Jun-26 |
| Sell* | 10 | $164.835 | Automatic Execution |
13:48:51 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
13:48:46 - 12-Jun-26 |
| Unknown* | 100 | $164.88 | Automatic Execution |
13:48:44 - 12-Jun-26 |
| Buy* | 19 | $164.90 | Automatic Execution |
13:48:44 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
13:48:44 - 12-Jun-26 |
| Buy* | 1 | $164.90 | Automatic Execution |
13:48:42 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
13:48:41 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
13:48:41 - 12-Jun-26 |
| Buy* | 50 | $164.90 | Automatic Execution |
13:48:38 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
13:48:38 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
13:48:38 - 12-Jun-26 |
| Buy* | 100 | $164.85 | Automatic Execution |
13:48:36 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
13:48:35 - 12-Jun-26 |
| Buy* | 9 | $164.86 | Automatic Execution |
13:48:35 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
13:48:27 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
13:48:27 - 12-Jun-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
13:48:25 - 12-Jun-26 |
| Buy* | 10 | $164.895 | Automatic Execution |
13:48:24 - 12-Jun-26 |
| Buy* | 20 | $164.89 | Automatic Execution |
13:48:23 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
13:48:23 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
13:48:23 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
13:48:23 - 12-Jun-26 |
| Buy* | 9 | $164.84 | Automatic Execution |
13:48:22 - 12-Jun-26 |
| Buy* | 6 | $164.84 | Automatic Execution |
13:48:22 - 12-Jun-26 |
| Buy* | 6 | $164.84 | Automatic Execution |
13:48:22 - 12-Jun-26 |
| Buy* | 3 | $164.83 | Automatic Execution |
13:48:21 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
13:48:20 - 12-Jun-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Buy* | 98 | $164.81 | Automatic Execution |
13:48:17 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
13:48:17 - 12-Jun-26 |
| Buy* | 40 | $164.80 | Automatic Execution |
13:48:17 - 12-Jun-26 |
| Buy* | 10 | $164.76 | Automatic Execution |
13:48:17 - 12-Jun-26 |
| Buy* | 9 | $164.76 | Automatic Execution |
13:48:17 - 12-Jun-26 |
| Buy* | 1 | $164.76 | Automatic Execution |
13:48:17 - 12-Jun-26 |
| Sell* | 10 | $164.74 | Automatic Execution |
13:48:16 - 12-Jun-26 |
| Sell* | 10 | $164.73 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Buy* | 27 | $164.73 | Automatic Execution |
13:48:13 - 12-Jun-26 |
| Buy* | 27 | $164.74 | Automatic Execution |
13:48:13 - 12-Jun-26 |
| Sell* | 9 | $164.74 | Automatic Execution |
13:48:11 - 12-Jun-26 |
| Buy* | 9 | $164.74 | Automatic Execution |
13:48:11 - 12-Jun-26 |
| Buy* | 9 | $164.74 | Automatic Execution |
13:48:11 - 12-Jun-26 |
| Buy* | 67 | $164.82 | Automatic Execution |
13:48:05 - 12-Jun-26 |
| Buy* | 5 | $164.82 | Automatic Execution |
13:48:05 - 12-Jun-26 |
| Buy* | 50 | $164.82 | Automatic Execution |
13:48:05 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
13:48:01 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
13:47:57 - 12-Jun-26 |
| Sell* | 6 | $164.88 | Automatic Execution |
13:47:55 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
13:47:55 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Unknown* | 2 | $164.91 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Unknown* | 8 | $164.91 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
13:47:52 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
13:47:51 - 12-Jun-26 |
| Unknown* | 20 | $164.98 | Automatic Execution |
13:47:50 - 12-Jun-26 |
| Buy* | 1 | $165.05 | Automatic Execution |
13:47:47 - 12-Jun-26 |
| Buy* | 9 | $165.05 | Automatic Execution |
13:47:47 - 12-Jun-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
13:47:47 - 12-Jun-26 |
| Unknown* | 5 | $165.055 | Automatic Execution |
13:47:47 - 12-Jun-26 |
| Buy* | 182 | $165.10 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 20 | $165.10 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 8 | $165.10 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Sell* | 3 | $165.09 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 2 | $165.11 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Unknown* | 2 | $165.09 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 210 | $165.10 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 10 | $165.10 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 2 | $165.05 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 2 | $165.05 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 8 | $165.05 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Sell* | 2 | $165.03 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
13:47:31 - 12-Jun-26 |
| Sell* | 95 | $165.055 | Automatic Execution |
13:47:30 - 12-Jun-26 |
| Buy* | 9 | $165.06 | Automatic Execution |
13:47:26 - 12-Jun-26 |
| Buy* | 20 | $165.06 | Automatic Execution |
13:47:26 - 12-Jun-26 |
| Unknown* | 70 | $165.055 | Automatic Execution |
13:47:26 - 12-Jun-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
13:47:25 - 12-Jun-26 |
| Sell* | 10 | $165.07 | Automatic Execution |
13:47:23 - 12-Jun-26 |
| Sell* | 2 | $165.08 | Automatic Execution |
13:47:21 - 12-Jun-26 |
| Sell* | 8 | $165.08 | Automatic Execution |
13:47:21 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
13:47:21 - 12-Jun-26 |
| Buy* | 10 | $165.07 | Automatic Execution |
13:47:17 - 12-Jun-26 |
| Buy* | 10 | $165.07 | Automatic Execution |
13:47:17 - 12-Jun-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
13:47:15 - 12-Jun-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
13:47:15 - 12-Jun-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
13:47:15 - 12-Jun-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
13:47:15 - 12-Jun-26 |
| Buy* | 2 | $165.06 | Automatic Execution |
13:47:14 - 12-Jun-26 |
| Buy* | 8 | $165.06 | Automatic Execution |
13:47:14 - 12-Jun-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
13:47:12 - 12-Jun-26 |
| Sell* | 20 | $165.05 | Automatic Execution |
13:47:12 - 12-Jun-26 |
| Buy* | 6 | $165.05 | Automatic Execution |
13:47:11 - 12-Jun-26 |
| Buy* | 4 | $165.05 | Automatic Execution |
13:47:11 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
13:47:06 - 12-Jun-26 |
| Buy* | 2 | $165.04 | Automatic Execution |
13:47:06 - 12-Jun-26 |
| Buy* | 8 | $165.04 | Automatic Execution |
13:47:06 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
13:47:04 - 12-Jun-26 |
| Unknown* | 6 | $165.03 | Automatic Execution |
13:47:04 - 12-Jun-26 |
| Unknown* | 4 | $165.03 | Automatic Execution |
13:47:04 - 12-Jun-26 |
| Sell* | 6 | $165.03 | Automatic Execution |
13:47:04 - 12-Jun-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
13:47:04 - 12-Jun-26 |
| Unknown* | 10 | $165.06 | Automatic Execution |
13:47:02 - 12-Jun-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
13:47:00 - 12-Jun-26 |
| Sell* | 10 | $165.065 | Automatic Execution |
13:47:00 - 12-Jun-26 |
| Buy* | 10 | $165.10 | Automatic Execution |
13:46:59 - 12-Jun-26 |
| Buy* | 4 | $165.09 | Automatic Execution |
13:46:59 - 12-Jun-26 |
| Buy* | 6 | $165.09 | Automatic Execution |
13:46:59 - 12-Jun-26 |
| Buy* | 4 | $165.09 | Automatic Execution |
13:46:59 - 12-Jun-26 |
| Sell* | 10 | $165.08 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Sell* | 10 | $165.08 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Sell* | 10 | $165.08 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
13:46:46 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Automatic Execution |
13:46:43 - 12-Jun-26 |
| Buy* | 1 | $165.095 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Buy* | 1 | $165.08 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Sell* | 10 | $165.09 | Automatic Execution |
13:46:35 - 12-Jun-26 |
| Unknown* | 10 | $165.095 | Automatic Execution |
13:46:35 - 12-Jun-26 |
| Sell* | 10 | $165.12 | Automatic Execution |
13:46:27 - 12-Jun-26 |
| Sell* | 2 | $165.13 | Automatic Execution |
13:46:24 - 12-Jun-26 |
| Sell* | 8 | $165.13 | Automatic Execution |
13:46:24 - 12-Jun-26 |
| Sell* | 10 | $165.14 | Automatic Execution |
13:46:24 - 12-Jun-26 |
| Buy* | 3 | $165.15 | Automatic Execution |
13:46:17 - 12-Jun-26 |
| Sell* | 75 | $165.14 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Sell* | 25 | $165.15 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Sell* | 25 | $165.15 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Sell* | 15 | $165.19 | Automatic Execution |
13:46:12 - 12-Jun-26 |
| Sell* | 2 | $165.20 | Automatic Execution |
13:46:12 - 12-Jun-26 |
| Sell* | 10 | $165.23 | Automatic Execution |
13:46:10 - 12-Jun-26 |
| Sell* | 9 | $165.22 | Automatic Execution |
13:46:09 - 12-Jun-26 |
| Buy* | 10 | $165.24 | Automatic Execution |
13:46:07 - 12-Jun-26 |
| Buy* | 10 | $165.25 | Automatic Execution |
13:46:06 - 12-Jun-26 |
| Buy* | 10 | $165.25 | Automatic Execution |
13:46:06 - 12-Jun-26 |
| Buy* | 10 | $165.25 | Automatic Execution |
13:46:06 - 12-Jun-26 |
| Sell* | 10 | $165.24 | Automatic Execution |
13:46:04 - 12-Jun-26 |
| Sell* | 10 | $165.24 | Automatic Execution |
13:46:03 - 12-Jun-26 |
| Buy* | 10 | $165.245 | Automatic Execution |
13:46:03 - 12-Jun-26 |
| Sell* | 7 | $165.24 | Automatic Execution |
13:46:02 - 12-Jun-26 |
| Sell* | 1 | $165.24 | Automatic Execution |
13:46:02 - 12-Jun-26 |
| Sell* | 10 | $165.24 | Automatic Execution |
13:46:02 - 12-Jun-26 |
| Sell* | 10 | $165.24 | Automatic Execution |
13:46:02 - 12-Jun-26 |
| Sell* | 10 | $165.24 | Automatic Execution |
13:45:56 - 12-Jun-26 |
| Buy* | 20 | $165.25 | Automatic Execution |
13:45:50 - 12-Jun-26 |
| Buy* | 40 | $165.24 | Automatic Execution |
13:45:50 - 12-Jun-26 |
| Sell* | 8 | $165.215 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 10 | $165.20 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 10 | $165.20 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 10 | $165.20 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 10 | $165.19 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 6 | $165.19 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 10 | $165.19 | Automatic Execution |
13:45:49 - 12-Jun-26 |
| Buy* | 4 | $165.17 | Automatic Execution |
13:45:46 - 12-Jun-26 |
| Buy* | 9 | $165.17 | Automatic Execution |
13:45:46 - 12-Jun-26 |
| Sell* | 10 | $165.16 | Automatic Execution |
13:45:43 - 12-Jun-26 |
| Sell* | 10 | $165.165 | Automatic Execution |
13:45:43 - 12-Jun-26 |
| Sell* | 10 | $165.22 | Automatic Execution |
13:45:41 - 12-Jun-26 |
| Buy* | 10 | $165.23 | Automatic Execution |
13:45:39 - 12-Jun-26 |
| Buy* | 2 | $165.24 | Automatic Execution |
13:45:37 - 12-Jun-26 |
| Buy* | 8 | $165.24 | Automatic Execution |
13:45:37 - 12-Jun-26 |
| Sell* | 1 | $165.25 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Sell* | 10 | $165.26 | Automatic Execution |
13:45:31 - 12-Jun-26 |
| Sell* | 17 | $165.26 | Automatic Execution |
13:45:31 - 12-Jun-26 |
| Sell* | 10 | $165.26 | Automatic Execution |
13:45:31 - 12-Jun-26 |
| Buy* | 10 | $165.27 | Automatic Execution |
13:45:31 - 12-Jun-26 |
| Buy* | 10 | $165.29 | Automatic Execution |
13:45:30 - 12-Jun-26 |
| Unknown* | 10 | $165.28 | Automatic Execution |
13:45:30 - 12-Jun-26 |
| Buy* | 10 | $165.28 | Automatic Execution |
13:45:29 - 12-Jun-26 |
| Buy* | 10 | $165.93 | Automatic Execution |
13:26:41 - 12-Jun-26 |
| Buy* | 10 | $165.93 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 10 | $165.93 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Sell* | 8 | $165.92 | Automatic Execution |
13:26:39 - 12-Jun-26 |
| Sell* | 2 | $165.92 | Automatic Execution |
13:26:39 - 12-Jun-26 |
| Buy* | 10 | $165.92 | Automatic Execution |
13:26:36 - 12-Jun-26 |
| Buy* | 2 | $165.92 | Automatic Execution |
13:26:36 - 12-Jun-26 |
| Buy* | 100 | $165.90 | Automatic Execution |
13:26:34 - 12-Jun-26 |
| Sell* | 10 | $165.90 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Sell* | 10 | $165.90 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Sell* | 10 | $165.905 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Sell* | 10 | $165.905 | Automatic Execution |
13:26:31 - 12-Jun-26 |
| Sell* | 10 | $165.905 | Automatic Execution |
13:26:31 - 12-Jun-26 |
| Sell* | 10 | $165.905 | Automatic Execution |
13:26:31 - 12-Jun-26 |
| Sell* | 10 | $165.905 | Automatic Execution |
13:26:31 - 12-Jun-26 |
| Sell* | 1 | $165.89 | Automatic Execution |
13:26:26 - 12-Jun-26 |
| Sell* | 10 | $165.89 | Automatic Execution |
13:26:26 - 12-Jun-26 |
| Sell* | 10 | $165.90 | Automatic Execution |
13:26:25 - 12-Jun-26 |
| Sell* | 10 | $165.95 | Automatic Execution |
13:26:25 - 12-Jun-26 |
| Sell* | 10 | $165.96 | Automatic Execution |
13:26:24 - 12-Jun-26 |
| Buy* | 10 | $165.955 | Automatic Execution |
13:26:19 - 12-Jun-26 |
| Sell* | 10 | $165.96 | Automatic Execution |
13:26:17 - 12-Jun-26 |
| Buy* | 10 | $165.99 | Automatic Execution |
13:26:15 - 12-Jun-26 |
| Buy* | 10 | $165.99 | Automatic Execution |
13:26:14 - 12-Jun-26 |
| Sell* | 7 | $166.00 | Automatic Execution |
13:26:12 - 12-Jun-26 |
| Sell* | 10 | $166.00 | Automatic Execution |
13:26:12 - 12-Jun-26 |
| Unknown* | 10 | $166.00 | Automatic Execution |
13:26:08 - 12-Jun-26 |
| Buy* | 10 | $165.96 | Automatic Execution |
13:26:01 - 12-Jun-26 |
| Buy* | 10 | $165.98 | Automatic Execution |
13:26:01 - 12-Jun-26 |
| Sell* | 10 | $165.99 | Automatic Execution |
13:25:59 - 12-Jun-26 |
| Buy* | 1 | $165.99 | Automatic Execution |
13:25:57 - 12-Jun-26 |
| Buy* | 10 | $165.98 | Automatic Execution |
13:25:57 - 12-Jun-26 |
| Buy* | 10 | $165.97 | Automatic Execution |
13:25:54 - 12-Jun-26 |
| Buy* | 10 | $165.96 | Automatic Execution |
13:25:53 - 12-Jun-26 |
| Buy* | 10 | $165.96 | Automatic Execution |
13:25:53 - 12-Jun-26 |
| Sell* | 10 | $165.94 | Automatic Execution |
13:25:51 - 12-Jun-26 |
| Sell* | 10 | $165.95 | Automatic Execution |
13:25:47 - 12-Jun-26 |
| Sell* | 10 | $165.955 | Automatic Execution |
13:25:47 - 12-Jun-26 |
| Buy* | 1 | $165.94 | Automatic Execution |
13:25:43 - 12-Jun-26 |
| Buy* | 30 | $165.94 | Automatic Execution |
13:25:43 - 12-Jun-26 |
| Buy* | 10 | $165.93 | Automatic Execution |
13:25:43 - 12-Jun-26 |
| Buy* | 9 | $165.93 | Automatic Execution |
13:25:43 - 12-Jun-26 |
| Sell* | 1 | $165.915 | Automatic Execution |
13:25:38 - 12-Jun-26 |
| Sell* | 25 | $165.92 | Automatic Execution |
13:25:38 - 12-Jun-26 |
| Sell* | 25 | $165.92 | Automatic Execution |
13:25:38 - 12-Jun-26 |
| Buy* | 25 | $165.935 | Automatic Execution |
13:25:37 - 12-Jun-26 |
| Sell* | 2 | $165.925 | Automatic Execution |
13:25:34 - 12-Jun-26 |
| Sell* | 50 | $165.94 | Automatic Execution |
13:25:33 - 12-Jun-26 |
| Sell* | 50 | $165.94 | Automatic Execution |
13:25:33 - 12-Jun-26 |
| Buy* | 1 | $165.95 | Automatic Execution |
13:25:33 - 12-Jun-26 |
| Sell* | 50 | $165.95 | Automatic Execution |
13:25:33 - 12-Jun-26 |
| Sell* | 10 | $165.95 | Automatic Execution |
13:25:33 - 12-Jun-26 |
| Buy* | 9 | $165.96 | Automatic Execution |
13:25:33 - 12-Jun-26 |
| Buy* | 10 | $165.96 | Automatic Execution |
13:25:33 - 12-Jun-26 |
| Buy* | 10 | $165.96 | Automatic Execution |
13:25:33 - 12-Jun-26 |
| Sell* | 10 | $165.97 | Automatic Execution |
13:25:30 - 12-Jun-26 |
| Sell* | 10 | $165.99 | Automatic Execution |
13:25:30 - 12-Jun-26 |
| Sell* | 10 | $165.99 | Automatic Execution |
13:25:30 - 12-Jun-26 |
| Sell* | 21 | $165.99 | Automatic Execution |
13:25:30 - 12-Jun-26 |
| Sell* | 10 | $165.99 | Automatic Execution |
13:25:30 - 12-Jun-26 |
| Sell* | 12 | $165.99 | Automatic Execution |
13:25:30 - 12-Jun-26 |
| Sell* | 10 | $165.99 | Automatic Execution |
13:25:30 - 12-Jun-26 |
| Sell* | 10 | $166.00 | Automatic Execution |
13:25:30 - 12-Jun-26 |
| Sell* | 10 | $166.01 | Automatic Execution |
13:25:30 - 12-Jun-26 |
| Sell* | 4 | $166.03 | Automatic Execution |
13:25:27 - 12-Jun-26 |
| Sell* | 10 | $166.04 | Automatic Execution |
13:25:25 - 12-Jun-26 |
| Unknown* | 2 | $166.06 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Unknown* | 10 | $166.06 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Unknown* | 8 | $166.06 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Sell* | 10 | $166.06 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Unknown* | 24 | $166.07 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Unknown* | 10 | $166.07 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Unknown* | 6 | $166.07 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Unknown* | 50 | $166.07 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Unknown* | 10 | $166.07 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Sell* | 10 | $166.07 | Automatic Execution |
13:25:24 - 12-Jun-26 |
| Buy* | 1 | $166.06 | Automatic Execution |
13:25:19 - 12-Jun-26 |
| Buy* | 12 | $166.04 | Automatic Execution |
13:25:18 - 12-Jun-26 |
| Buy* | 8 | $166.04 | Automatic Execution |
13:25:17 - 12-Jun-26 |
| Buy* | 6 | $166.035 | Automatic Execution |
13:25:10 - 12-Jun-26 |
| Buy* | 10 | $166.03 | Automatic Execution |
13:25:10 - 12-Jun-26 |
| Buy* | 10 | $166.02 | Automatic Execution |
13:25:09 - 12-Jun-26 |
| Unknown* | 10 | $166.015 | Automatic Execution |
13:25:09 - 12-Jun-26 |
| Unknown* | 10 | $166.015 | Automatic Execution |
13:25:09 - 12-Jun-26 |
| Sell* | 30 | $166.01 | Automatic Execution |
13:25:07 - 12-Jun-26 |
| Sell* | 10 | $166.01 | Automatic Execution |
13:25:07 - 12-Jun-26 |
| Sell* | 10 | $166.02 | Automatic Execution |
13:25:07 - 12-Jun-26 |
| Sell* | 10 | $166.04 | Automatic Execution |
13:25:05 - 12-Jun-26 |
| Unknown* | 25 | $166.05 | Automatic Execution |
13:25:05 - 12-Jun-26 |
| Unknown* | 9 | $166.05 | Automatic Execution |
13:25:05 - 12-Jun-26 |
| Unknown* | 10 | $166.05 | Automatic Execution |
13:25:05 - 12-Jun-26 |
| Unknown* | 10 | $166.05 | Automatic Execution |
13:25:05 - 12-Jun-26 |
| Sell* | 100 | $166.035 | Automatic Execution |
13:25:05 - 12-Jun-26 |
| Sell* | 10 | $166.05 | Automatic Execution |
13:25:00 - 12-Jun-26 |
| Buy* | 1 | $166.05 | Automatic Execution |
13:25:00 - 12-Jun-26 |
| Buy* | 6 | $166.05 | Automatic Execution |
13:25:00 - 12-Jun-26 |
| Buy* | 1 | $166.05 | Automatic Execution |
13:25:00 - 12-Jun-26 |
| Sell* | 10 | $166.05 | Automatic Execution |
13:25:00 - 12-Jun-26 |
| Unknown* | 10 | $166.055 | Automatic Execution |
13:25:00 - 12-Jun-26 |
| Buy* | 1 | $166.05 | Automatic Execution |
13:24:54 - 12-Jun-26 |
| Buy* | 9 | $166.05 | Automatic Execution |
13:24:54 - 12-Jun-26 |
| Buy* | 20 | $166.05 | Automatic Execution |
13:24:53 - 12-Jun-26 |
| Sell* | 10 | $166.03 | Automatic Execution |
13:24:48 - 12-Jun-26 |
| Sell* | 10 | $166.025 | Automatic Execution |
13:24:47 - 12-Jun-26 |
| Buy* | 10 | $166.05 | Automatic Execution |
13:24:44 - 12-Jun-26 |
| Unknown* | 60 | $166.05 | Automatic Execution |
13:24:41 - 12-Jun-26 |
| Sell* | 10 | $166.03 | Automatic Execution |
13:24:29 - 12-Jun-26 |
| Sell* | 9 | $166.01 | Automatic Execution |
13:24:27 - 12-Jun-26 |
| Sell* | 1 | $166.01 | Automatic Execution |
13:24:27 - 12-Jun-26 |
| Sell* | 9 | $166.01 | Automatic Execution |
13:24:27 - 12-Jun-26 |
| Sell* | 10 | $166.015 | Automatic Execution |
13:24:26 - 12-Jun-26 |
| Sell* | 10 | $166.02 | Automatic Execution |
13:24:25 - 12-Jun-26 |
| Sell* | 1 | $166.01 | Automatic Execution |
13:24:24 - 12-Jun-26 |
| Sell* | 4 | $166.03 | Automatic Execution |
13:24:21 - 12-Jun-26 |
| Sell* | 10 | $166.03 | Automatic Execution |
13:24:21 - 12-Jun-26 |
| Buy* | 10 | $166.07 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Sell* | 10 | $166.07 | Automatic Execution |
13:24:16 - 12-Jun-26 |
| Buy* | 7 | $166.07 | Automatic Execution |
13:24:16 - 12-Jun-26 |
| Buy* | 3 | $166.07 | Automatic Execution |
13:24:16 - 12-Jun-26 |
| Buy* | 2 | $166.04 | Automatic Execution |
13:24:16 - 12-Jun-26 |
| Buy* | 8 | $166.04 | Automatic Execution |
13:24:16 - 12-Jun-26 |
| Sell* | 25 | $166.025 | Automatic Execution |
13:24:11 - 12-Jun-26 |
| Sell* | 25 | $166.025 | Automatic Execution |
13:24:11 - 12-Jun-26 |
| Sell* | 10 | $166.04 | Automatic Execution |
13:24:10 - 12-Jun-26 |
| Sell* | 2 | $166.06 | Automatic Execution |
13:24:08 - 12-Jun-26 |
| Sell* | 10 | $166.06 | Automatic Execution |
13:24:08 - 12-Jun-26 |
| Sell* | 10 | $166.075 | Automatic Execution |
13:24:07 - 12-Jun-26 |
| Buy* | 5 | $166.09 | Automatic Execution |
13:24:07 - 12-Jun-26 |
| Buy* | 47 | $166.09 | Automatic Execution |
13:24:07 - 12-Jun-26 |
| Buy* | 10 | $166.09 | Automatic Execution |
13:24:07 - 12-Jun-26 |
| Buy* | 1 | $166.08 | Automatic Execution |
13:24:06 - 12-Jun-26 |
| Buy* | 9 | $166.08 | Automatic Execution |
13:24:06 - 12-Jun-26 |
| Buy* | 15 | $166.07 | Automatic Execution |
13:24:04 - 12-Jun-26 |
| Buy* | 90 | $166.07 | Automatic Execution |
13:24:04 - 12-Jun-26 |
| Buy* | 1 | $166.07 | Automatic Execution |
13:24:04 - 12-Jun-26 |
| Sell* | 10 | $166.09 | Automatic Execution |
13:23:56 - 12-Jun-26 |
| Sell* | 20 | $166.09 | Automatic Execution |
13:23:56 - 12-Jun-26 |
| Sell* | 20 | $166.09 | Automatic Execution |
13:23:56 - 12-Jun-26 |
| Sell* | 10 | $166.11 | Automatic Execution |
13:23:55 - 12-Jun-26 |
| Sell* | 2 | $166.12 | Automatic Execution |
13:23:54 - 12-Jun-26 |
| Sell* | 6 | $166.13 | Automatic Execution |
13:23:54 - 12-Jun-26 |
| Sell* | 1 | $166.13 | Automatic Execution |
13:23:54 - 12-Jun-26 |
| Sell* | 4 | $166.13 | Automatic Execution |
13:23:54 - 12-Jun-26 |
| Buy* | 1 | $166.16 | Automatic Execution |
13:23:53 - 12-Jun-26 |
| Sell* | 13 | $166.16 | Automatic Execution |
13:23:51 - 12-Jun-26 |
| Sell* | 10 | $166.17 | Automatic Execution |
13:23:49 - 12-Jun-26 |
| Sell* | 10 | $166.175 | Automatic Execution |
13:23:49 - 12-Jun-26 |
| Sell* | 10 | $166.18 | Automatic Execution |
13:23:49 - 12-Jun-26 |
| Buy* | 9 | $166.17 | Automatic Execution |
13:23:48 - 12-Jun-26 |
| Buy* | 10 | $166.18 | Automatic Execution |
13:23:45 - 12-Jun-26 |
| Buy* | 10 | $166.19 | Automatic Execution |
13:23:42 - 12-Jun-26 |
| Buy* | 40 | $166.19 | Automatic Execution |
13:23:41 - 12-Jun-26 |
| Buy* | 10 | $166.19 | Automatic Execution |
13:23:41 - 12-Jun-26 |
| Buy* | 10 | $166.19 | Automatic Execution |
13:23:35 - 12-Jun-26 |
| Buy* | 10 | $166.19 | Automatic Execution |
13:23:34 - 12-Jun-26 |
| Sell* | 10 | $166.16 | Automatic Execution |
13:23:32 - 12-Jun-26 |
| Sell* | 10 | $166.18 | Automatic Execution |
13:23:30 - 12-Jun-26 |
| Sell* | 10 | $166.20 | Automatic Execution |
13:23:28 - 12-Jun-26 |
| Buy* | 10 | $166.21 | Automatic Execution |
13:23:26 - 12-Jun-26 |
| Buy* | 10 | $166.21 | Automatic Execution |
13:23:26 - 12-Jun-26 |
| Buy* | 30 | $166.21 | Automatic Execution |
13:23:26 - 12-Jun-26 |
| Buy* | 10 | $166.205 | Automatic Execution |
13:23:25 - 12-Jun-26 |
| Buy* | 10 | $166.19 | Automatic Execution |
13:23:24 - 12-Jun-26 |
| Sell* | 1 | $166.19 | Automatic Execution |
13:23:24 - 12-Jun-26 |
| Sell* | 8 | $166.23 | Automatic Execution |
13:23:21 - 12-Jun-26 |
| Sell* | 2 | $166.23 | Automatic Execution |
13:23:21 - 12-Jun-26 |
| Sell* | 10 | $166.23 | Automatic Execution |
13:23:21 - 12-Jun-26 |
| Buy* | 10 | $166.25 | Automatic Execution |
13:23:21 - 12-Jun-26 |
| Sell* | 2 | $166.25 | Automatic Execution |
13:23:20 - 12-Jun-26 |
| Sell* | 8 | $166.25 | Automatic Execution |
13:23:20 - 12-Jun-26 |
| Sell* | 10 | $166.25 | Automatic Execution |
13:23:19 - 12-Jun-26 |
| Buy* | 6 | $166.25 | Automatic Execution |
13:23:19 - 12-Jun-26 |
| Buy* | 84 | $166.255 | Automatic Execution |
13:23:19 - 12-Jun-26 |
| Buy* | 15 | $166.255 | Automatic Execution |
13:23:19 - 12-Jun-26 |
| Buy* | 1 | $166.255 | Automatic Execution |
13:23:19 - 12-Jun-26 |
| Unknown* | 10 | $166.25 | Automatic Execution |
13:23:18 - 12-Jun-26 |
| Buy* | 10 | $166.25 | Automatic Execution |
13:23:18 - 12-Jun-26 |
| Sell* | 10 | $166.235 | Automatic Execution |
13:23:14 - 12-Jun-26 |
| Buy* | 4 | $166.21 | Automatic Execution |
13:23:09 - 12-Jun-26 |
| Buy* | 1 | $166.20 | Automatic Execution |
13:23:09 - 12-Jun-26 |
| Unknown* | 1 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 10 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 2 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 1 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 10 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 2 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 10 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 2 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 10 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 2 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 10 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 2 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 10 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Unknown* | 10 | $166.185 | Automatic Execution |
13:23:05 - 12-Jun-26 |
| Buy* | 10 | $166.16 | Automatic Execution |
13:23:01 - 12-Jun-26 |
| Sell* | 21 | $166.135 | Automatic Execution |
13:22:57 - 12-Jun-26 |
| Unknown* | 3 | $166.15 | Automatic Execution |
13:22:57 - 12-Jun-26 |
| Sell* | 7 | $166.15 | Automatic Execution |
13:22:57 - 12-Jun-26 |
| Sell* | 10 | $166.16 | Automatic Execution |
13:22:57 - 12-Jun-26 |
| Sell* | 4 | $166.17 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Sell* | 100 | $166.16 | Automatic Execution |
13:22:53 - 12-Jun-26 |
| Unknown* | 100 | $166.16 | Automatic Execution |
13:22:53 - 12-Jun-26 |
| Sell* | 10 | $166.12 | Automatic Execution |
13:22:48 - 12-Jun-26 |
| Sell* | 9 | $166.13 | Automatic Execution |
13:22:48 - 12-Jun-26 |
| Buy* | 100 | $166.16 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Buy* | 10 | $166.15 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 10 | $166.18 | Automatic Execution |
13:22:42 - 12-Jun-26 |
| Sell* | 10 | $166.17 | Automatic Execution |
13:22:38 - 12-Jun-26 |
| Sell* | 2 | $166.16 | Automatic Execution |
13:22:36 - 12-Jun-26 |
| Sell* | 5 | $166.16 | Automatic Execution |
13:22:36 - 12-Jun-26 |
| Sell* | 10 | $166.155 | Automatic Execution |
13:22:36 - 12-Jun-26 |
| Sell* | 49 | $166.16 | Automatic Execution |
13:22:35 - 12-Jun-26 |
| Sell* | 1 | $166.16 | Automatic Execution |
13:22:35 - 12-Jun-26 |
| Sell* | 2 | $166.16 | Automatic Execution |
13:22:35 - 12-Jun-26 |
| Sell* | 10 | $166.16 | Automatic Execution |
13:22:35 - 12-Jun-26 |
| Sell* | 100 | $166.16 | Automatic Execution |
13:22:35 - 12-Jun-26 |
| Buy* | 10 | $166.20 | Automatic Execution |
13:22:34 - 12-Jun-26 |
| Buy* | 20 | $166.21 | Automatic Execution |
13:22:33 - 12-Jun-26 |
| Buy* | 50 | $166.19 | Automatic Execution |
13:22:32 - 12-Jun-26 |
| Buy* | 2 | $166.18 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Buy* | 1 | $166.18 | Automatic Execution |
13:22:31 - 12-Jun-26 |
| Buy* | 10 | $166.17 | Automatic Execution |
13:22:30 - 12-Jun-26 |
| Sell* | 3 | $166.19 | Automatic Execution |
13:22:29 - 12-Jun-26 |
| Buy* | 6 | $166.21 | Automatic Execution |
13:22:28 - 12-Jun-26 |
| Sell* | 20 | $166.21 | Automatic Execution |
13:22:28 - 12-Jun-26 |
| Buy* | 9 | $166.21 | Automatic Execution |
13:22:26 - 12-Jun-26 |
| Buy* | 10 | $166.21 | Automatic Execution |
13:22:24 - 12-Jun-26 |
| Sell* | 10 | $166.21 | Automatic Execution |
13:22:24 - 12-Jun-26 |
| Sell* | 10 | $166.225 | Automatic Execution |
13:22:24 - 12-Jun-26 |
| Sell* | 1 | $166.22 | Automatic Execution |
13:22:23 - 12-Jun-26 |
| Sell* | 10 | $166.23 | Automatic Execution |
13:22:23 - 12-Jun-26 |
| Sell* | 10 | $166.23 | Automatic Execution |
13:22:23 - 12-Jun-26 |
| Sell* | 10 | $166.23 | Automatic Execution |
13:22:23 - 12-Jun-26 |
| Buy* | 10 | $166.23 | Automatic Execution |
13:22:20 - 12-Jun-26 |
| Buy* | 9 | $166.22 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Buy* | 10 | $166.22 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Buy* | 10 | $166.21 | Automatic Execution |
13:22:11 - 12-Jun-26 |
| Buy* | 8 | $166.21 | Automatic Execution |
13:22:11 - 12-Jun-26 |
| Buy* | 10 | $166.21 | Automatic Execution |
13:22:11 - 12-Jun-26 |
| Buy* | 2 | $166.21 | Automatic Execution |
13:22:11 - 12-Jun-26 |
| Buy* | 10 | $166.21 | Automatic Execution |
13:22:11 - 12-Jun-26 |
| Buy* | 10 | $166.21 | Automatic Execution |
13:22:11 - 12-Jun-26 |
| Buy* | 6 | $166.24 | Automatic Execution |
13:22:09 - 12-Jun-26 |
| Buy* | 6 | $166.24 | Automatic Execution |
13:22:09 - 12-Jun-26 |
| Sell* | 10 | $166.24 | Automatic Execution |
13:22:07 - 12-Jun-26 |
| Sell* | 10 | $166.24 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Sell* | 6 | $166.245 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Sell* | 10 | $166.245 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Sell* | 10 | $166.245 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Sell* | 10 | $166.245 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Sell* | 10 | $166.245 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Sell* | 2 | $166.20 | Automatic Execution |
13:22:00 - 12-Jun-26 |
| Sell* | 10 | $166.20 | Automatic Execution |
13:22:00 - 12-Jun-26 |
| Buy* | 50 | $166.19 | Automatic Execution |
13:22:00 - 12-Jun-26 |
| Buy* | 10 | $166.18 | Automatic Execution |
13:21:59 - 12-Jun-26 |
| Unknown* | 25 | $166.16 | Automatic Execution |
13:21:56 - 12-Jun-26 |
| Sell* | 10 | $166.15 | Automatic Execution |
13:21:53 - 12-Jun-26 |
| Buy* | 100 | $166.195 | Automatic Execution |
13:21:48 - 12-Jun-26 |
| Buy* | 9 | $166.20 | Automatic Execution |
13:21:48 - 12-Jun-26 |
| Buy* | 10 | $166.205 | Automatic Execution |
13:21:48 - 12-Jun-26 |
| Sell* | 10 | $166.20 | Automatic Execution |
13:21:46 - 12-Jun-26 |
| Sell* | 10 | $166.21 | Automatic Execution |
13:21:45 - 12-Jun-26 |
| Sell* | 10 | $166.21 | Automatic Execution |
13:21:45 - 12-Jun-26 |
| Buy* | 20 | $166.22 | Automatic Execution |
13:21:43 - 12-Jun-26 |
| Buy* | 2 | $166.21 | Automatic Execution |
13:21:42 - 12-Jun-26 |
| Sell* | 10 | $166.19 | Automatic Execution |
13:21:39 - 12-Jun-26 |
| Sell* | 4 | $166.21 | Automatic Execution |
13:21:36 - 12-Jun-26 |
| Sell* | 6 | $166.21 | Automatic Execution |
13:21:36 - 12-Jun-26 |
| Buy* | 10 | $166.21 | Automatic Execution |
13:21:35 - 12-Jun-26 |
| Buy* | 10 | $166.21 | Automatic Execution |
13:21:34 - 12-Jun-26 |
| Buy* | 25 | $166.20 | Automatic Execution |
13:21:34 - 12-Jun-26 |
| Buy* | 10 | $166.18 | Automatic Execution |
13:21:32 - 12-Jun-26 |
| Buy* | 3 | $166.16 | Automatic Execution |
13:21:31 - 12-Jun-26 |
| Unknown* | 3 | $166.16 | Automatic Execution |
13:21:31 - 12-Jun-26 |
| Unknown* | 6 | $166.16 | Automatic Execution |
13:21:31 - 12-Jun-26 |
| Unknown* | 10 | $166.16 | Automatic Execution |
13:21:31 - 12-Jun-26 |
| Unknown* | 9 | $166.16 | Automatic Execution |
13:21:31 - 12-Jun-26 |
| Buy* | 12 | $166.17 | Automatic Execution |
13:21:31 - 12-Jun-26 |
| Sell* | 10 | $166.17 | Automatic Execution |
13:21:29 - 12-Jun-26 |
| Buy* | 3 | $166.185 | Automatic Execution |
13:21:27 - 12-Jun-26 |
| Sell* | 78 | $166.165 | Automatic Execution |
13:21:25 - 12-Jun-26 |
| Unknown* | 9 | $166.17 | Automatic Execution |
13:21:25 - 12-Jun-26 |
| Sell* | 4 | $166.17 | Automatic Execution |
13:21:24 - 12-Jun-26 |
| Sell* | 9 | $166.19 | Automatic Execution |
13:21:23 - 12-Jun-26 |
| Sell* | 9 | $166.18 | Automatic Execution |
13:21:19 - 12-Jun-26 |
| Sell* | 10 | $166.19 | Automatic Execution |
13:21:19 - 12-Jun-26 |
| Sell* | 1 | $166.18 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Buy* | 1 | $166.20 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Buy* | 5 | $166.20 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Sell* | 1 | $166.18 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Sell* | 10 | $166.18 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Sell* | 10 | $166.18 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Sell* | 50 | $166.18 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Unknown* | 9 | $166.19 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Sell* | 20 | $166.18 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Sell* | 10 | $166.18 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Sell* | 10 | $166.18 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Unknown* | 50 | $166.19 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Buy* | 4 | $166.20 | Automatic Execution |
13:21:15 - 12-Jun-26 |
| Sell* | 20 | $166.23 | Automatic Execution |
13:21:04 - 12-Jun-26 |
| Sell* | 20 | $166.23 | Automatic Execution |
13:21:04 - 12-Jun-26 |
| Sell* | 10 | $166.24 | Automatic Execution |
13:21:04 - 12-Jun-26 |
| Sell* | 10 | $166.24 | Automatic Execution |
13:21:04 - 12-Jun-26 |
| Sell* | 10 | $166.24 | Automatic Execution |
13:21:04 - 12-Jun-26 |
| Sell* | 1 | $166.27 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 2 | $166.29 | Automatic Execution |
13:20:57 - 12-Jun-26 |
| Sell* | 10 | $166.29 | Automatic Execution |
13:20:57 - 12-Jun-26 |
| Sell* | 10 | $166.29 | Automatic Execution |
13:20:57 - 12-Jun-26 |
| Unknown* | 10 | $166.31 | Automatic Execution |
13:20:57 - 12-Jun-26 |
| Buy* | 22 | $166.32 | Automatic Execution |
13:20:57 - 12-Jun-26 |
| Sell* | 10 | $166.30 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 3 | $166.31 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 2 | $166.31 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 25 | $166.315 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 10 | $166.315 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 1 | $166.32 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Buy* | 9 | $166.32 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 10 | $166.31 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Buy* | 6 | $166.31 | Automatic Execution |
13:20:53 - 12-Jun-26 |
| Buy* | 6 | $166.315 | Automatic Execution |
13:20:53 - 12-Jun-26 |
| Buy* | 10 | $166.28 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 25 | $166.26 | Automatic Execution |
13:20:49 - 12-Jun-26 |
| Sell* | 4 | $166.24 | Automatic Execution |
13:20:47 - 12-Jun-26 |
| Sell* | 10 | $166.24 | Automatic Execution |
13:20:47 - 12-Jun-26 |
| Sell* | 10 | $166.24 | Automatic Execution |
13:20:47 - 12-Jun-26 |
| Sell* | 4 | $166.24 | Automatic Execution |
13:20:47 - 12-Jun-26 |
| Sell* | 6 | $166.24 | Automatic Execution |
13:20:47 - 12-Jun-26 |
| Sell* | 6 | $166.24 | Automatic Execution |
13:20:47 - 12-Jun-26 |
| Buy* | 2 | $166.27 | Automatic Execution |
13:20:47 - 12-Jun-26 |
| Sell* | 10 | $166.26 | Automatic Execution |
13:20:43 - 12-Jun-26 |
| Unknown* | 38 | $166.255 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Buy* | 10 | $166.26 | Automatic Execution |
13:20:40 - 12-Jun-26 |
| Sell* | 10 | $166.25 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Sell* | 13 | $166.27 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Sell* | 12 | $166.26 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Buy* | 10 | $166.31 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Buy* | 4 | $166.31 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Buy* | 1 | $166.24 | Automatic Execution |
13:20:33 - 12-Jun-26 |
| Buy* | 9 | $166.24 | Automatic Execution |
13:20:33 - 12-Jun-26 |
| Sell* | 27 | $166.25 | Automatic Execution |
13:20:32 - 12-Jun-26 |
| Buy* | 10 | $166.25 | Automatic Execution |
13:20:32 - 12-Jun-26 |
| Buy* | 13 | $166.25 | Automatic Execution |
13:20:32 - 12-Jun-26 |
| Buy* | 10 | $166.25 | Automatic Execution |
13:20:32 - 12-Jun-26 |
| Buy* | 11 | $166.25 | Automatic Execution |
13:20:32 - 12-Jun-26 |
| Buy* | 10 | $166.18 | Automatic Execution |
13:20:30 - 12-Jun-26 |
| Buy* | 4 | $166.17 | Automatic Execution |
13:20:30 - 12-Jun-26 |
| Sell* | 10 | $166.14 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Sell* | 10 | $166.14 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Sell* | 20 | $166.155 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Sell* | 3 | $166.16 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Sell* | 21 | $166.16 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Unknown* | 3 | $166.165 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Unknown* | 1 | $166.165 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Unknown* | 24 | $166.165 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Unknown* | 24 | $166.165 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Unknown* | 24 | $166.165 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Buy* | 24 | $166.165 | Automatic Execution |
13:20:26 - 12-Jun-26 |
| Unknown* | 16 | $166.155 | Automatic Execution |
13:20:25 - 12-Jun-26 |
| Sell* | 9 | $166.14 | Automatic Execution |
13:20:20 - 12-Jun-26 |
| Sell* | 1 | $166.14 | Automatic Execution |
13:20:20 - 12-Jun-26 |
| Sell* | 1 | $166.14 | Automatic Execution |
13:20:19 - 12-Jun-26 |
| Sell* | 9 | $166.14 | Automatic Execution |
13:20:19 - 12-Jun-26 |
| Buy* | 9 | $166.07 | Automatic Execution |
13:20:15 - 12-Jun-26 |
| Buy* | 7 | $166.06 | Automatic Execution |
13:20:13 - 12-Jun-26 |
| Sell* | 10 | $166.06 | Automatic Execution |
13:20:13 - 12-Jun-26 |
| Sell* | 10 | $166.04 | Automatic Execution |
13:20:11 - 12-Jun-26 |
| Sell* | 4 | $166.00 | Automatic Execution |
13:20:06 - 12-Jun-26 |
| Sell* | 20 | $166.00 | Automatic Execution |
13:20:06 - 12-Jun-26 |
| Sell* | 10 | $166.00 | Automatic Execution |
13:20:06 - 12-Jun-26 |
| Sell* | 20 | $166.00 | Automatic Execution |
13:20:06 - 12-Jun-26 |
| Sell* | 10 | $166.00 | Automatic Execution |
13:20:06 - 12-Jun-26 |
| Sell* | 20 | $166.00 | Automatic Execution |
13:20:06 - 12-Jun-26 |
| Buy* | 10 | $165.97 | Automatic Execution |
13:20:04 - 12-Jun-26 |
| Buy* | 10 | $165.97 | Automatic Execution |
13:20:04 - 12-Jun-26 |
| Buy* | 10 | $165.95 | Automatic Execution |
13:20:03 - 12-Jun-26 |
| Buy* | 10 | $165.94 | Automatic Execution |
13:20:02 - 12-Jun-26 |
| Buy* | 10 | $165.93 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Buy* | 10 | $165.93 | Automatic Execution |
13:19:54 - 12-Jun-26 |
| Buy* | 16 | $165.94 | Automatic Execution |
13:19:51 - 12-Jun-26 |
| Sell* | 7 | $165.91 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Sell* | 9 | $165.91 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Unknown* | 6 | $165.94 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Unknown* | 34 | $165.94 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Unknown* | 60 | $165.94 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Buy* | 10 | $165.94 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 10 | $165.94 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 10 | $165.94 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 10 | $165.94 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Unknown* | 10 | $165.93 | Automatic Execution |
13:19:38 - 12-Jun-26 |
| Sell* | 10 | $165.935 | Automatic Execution |
13:19:36 - 12-Jun-26 |
| Sell* | 30 | $165.94 | Automatic Execution |
13:19:34 - 12-Jun-26 |
| Sell* | 100 | $165.945 | Automatic Execution |
13:19:34 - 12-Jun-26 |
| Buy* | 10 | $165.945 | Automatic Execution |
13:19:31 - 12-Jun-26 |
| Sell* | 10 | $165.95 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 6 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 9 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 6 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 1 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 10 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 8 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 1 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 10 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 10 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 10 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 10 | $165.955 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 73 | $165.945 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Buy* | 1 | $165.94 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Buy* | 10 | $165.94 | Automatic Execution |
13:19:30 - 12-Jun-26 |
| Sell* | 100 | $165.92 | Automatic Execution |
13:19:27 - 12-Jun-26 |
| Sell* | 100 | $165.92 | Automatic Execution |
13:19:27 - 12-Jun-26 |
| Sell* | 20 | $165.91 | Automatic Execution |
13:19:19 - 12-Jun-26 |
| Sell* | 10 | $165.92 | Automatic Execution |
13:19:19 - 12-Jun-26 |
| Sell* | 10 | $165.92 | Automatic Execution |
13:19:19 - 12-Jun-26 |
| Sell* | 1 | $165.89 | Automatic Execution |
13:19:18 - 12-Jun-26 |
| Sell* | 1 | $165.91 | Automatic Execution |
13:19:18 - 12-Jun-26 |
| Buy* | 2 | $165.98 | Automatic Execution |
13:19:17 - 12-Jun-26 |
| Sell* | 10 | $165.98 | Automatic Execution |
13:19:16 - 12-Jun-26 |
| Sell* | 8 | $165.98 | Automatic Execution |
13:19:16 - 12-Jun-26 |
| Unknown* | 4 | $165.985 | Automatic Execution |
13:19:16 - 12-Jun-26 |
| Sell* | 6 | $165.99 | Automatic Execution |
13:19:16 - 12-Jun-26 |
| Sell* | 2 | $166.01 | Automatic Execution |
13:19:14 - 12-Jun-26 |
| Sell* | 3 | $166.01 | Automatic Execution |
13:19:14 - 12-Jun-26 |
| Sell* | 30 | $166.04 | Automatic Execution |
13:19:10 - 12-Jun-26 |
| Buy* | 6 | $166.03 | Automatic Execution |
13:19:10 - 12-Jun-26 |
| Unknown* | 900 | $166.00 | Automatic Execution |
13:19:10 - 12-Jun-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
13:19:10 - 12-Jun-26 |
| Buy* | 2 | $165.99 | Automatic Execution |
13:19:04 - 12-Jun-26 |
| Buy* | 8 | $165.99 | Automatic Execution |
13:19:04 - 12-Jun-26 |
| Buy* | 10 | $165.96 | Automatic Execution |
13:19:04 - 12-Jun-26 |
| Sell* | 6 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.94 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 6 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.94 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.94 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.945 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.94 | Automatic Execution |
13:19:00 - 12-Jun-26 |
| Sell* | 10 | $165.95 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Sell* | 6 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Sell* | 3 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Sell* | 10 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Buy* | 6 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Buy* | 8 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Buy* | 10 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Buy* | 10 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Buy* | 10 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Buy* | 10 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Buy* | 8 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Buy* | 10 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Buy* | 25 | $165.955 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Sell* | 10 | $165.96 | Automatic Execution |
13:18:53 - 12-Jun-26 |
| Sell* | 20 | $165.96 | Automatic Execution |
13:18:53 - 12-Jun-26 |
| Buy* | 10 | $165.98 | Automatic Execution |
13:18:52 - 12-Jun-26 |
| Buy* | 10 | $165.97 | Automatic Execution |
13:18:52 - 12-Jun-26 |
| Buy* | 10 | $165.97 | Automatic Execution |
13:18:52 - 12-Jun-26 |
| Buy* | 10 | $165.97 | Automatic Execution |
13:18:52 - 12-Jun-26 |
| Buy* | 5 | $165.97 | Automatic Execution |
13:18:52 - 12-Jun-26 |
| Buy* | 25 | $165.975 | Automatic Execution |
13:18:52 - 12-Jun-26 |
| Sell* | 10 | $165.98 | Automatic Execution |
13:18:52 - 12-Jun-26 |
| Sell* | 10 | $165.99 | Automatic Execution |
13:18:52 - 12-Jun-26 |
| Unknown* | 10 | $165.995 | Automatic Execution |
13:18:47 - 12-Jun-26 |
| Unknown* | 1 | $165.995 | Automatic Execution |
13:18:46 - 12-Jun-26 |
| Unknown* | 10 | $165.995 | Automatic Execution |
13:18:43 - 12-Jun-26 |
| Unknown* | 21 | $165.995 | Automatic Execution |
13:18:43 - 12-Jun-26 |
| Unknown* | 10 | $165.995 | Automatic Execution |
13:18:43 - 12-Jun-26 |
| Unknown* | 10 | $165.995 | Automatic Execution |
13:18:43 - 12-Jun-26 |
| Unknown* | 13 | $165.995 | Automatic Execution |
13:18:43 - 12-Jun-26 |
| Buy* | 8 | $166.00 | Automatic Execution |
13:18:42 - 12-Jun-26 |
| Sell* | 10 | $165.97 | Automatic Execution |
13:18:37 - 12-Jun-26 |
| Sell* | 3 | $165.98 | Automatic Execution |
13:18:35 - 12-Jun-26 |
| Sell* | 3 | $165.98 | Automatic Execution |
13:18:35 - 12-Jun-26 |
| Sell* | 2 | $165.92 | Automatic Execution |
13:18:31 - 12-Jun-26 |
| Sell* | 29 | $165.92 | Automatic Execution |
13:18:31 - 12-Jun-26 |
| Buy* | 7 | $165.96 | Automatic Execution |
13:18:30 - 12-Jun-26 |
| Buy* | 7 | $165.96 | Automatic Execution |
13:18:30 - 12-Jun-26 |
| Buy* | 7 | $165.95 | Automatic Execution |
13:18:30 - 12-Jun-26 |
| Buy* | 10 | $165.95 | Automatic Execution |
13:18:30 - 12-Jun-26 |
| Buy* | 40 | $165.95 | Automatic Execution |
13:18:30 - 12-Jun-26 |
| Buy* | 7 | $165.95 | Automatic Execution |
13:18:30 - 12-Jun-26 |
| Buy* | 8 | $165.91 | Automatic Execution |
13:18:30 - 12-Jun-26 |
| Buy* | 30 | $165.90 | Automatic Execution |
13:18:28 - 12-Jun-26 |
| Buy* | 73 | $165.865 | Automatic Execution |
13:18:28 - 12-Jun-26 |
| Buy* | 27 | $165.865 | Automatic Execution |
13:18:28 - 12-Jun-26 |
| Sell* | 10 | $165.86 | Automatic Execution |
13:18:28 - 12-Jun-26 |
| Sell* | 10 | $165.90 | Automatic Execution |
13:18:22 - 12-Jun-26 |
| Sell* | 2 | $165.895 | Automatic Execution |
13:18:20 - 12-Jun-26 |
| Buy* | 60 | $165.88 | Automatic Execution |
13:18:20 - 12-Jun-26 |
| Buy* | 2 | $165.88 | Automatic Execution |
13:18:20 - 12-Jun-26 |
| Buy* | 10 | $165.88 | Automatic Execution |
13:18:20 - 12-Jun-26 |
| Buy* | 30 | $165.895 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 10 | $165.89 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 20 | $165.89 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 30 | $165.88 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Unknown* | 4 | $165.87 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Sell* | 7 | $165.87 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Sell* | 30 | $165.87 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 2 | $165.88 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 10 | $165.88 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 10 | $165.88 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 10 | $165.88 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 100 | $165.88 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 10 | $165.80 | Automatic Execution |
13:18:18 - 12-Jun-26 |
| Buy* | 3 | $165.79 | Automatic Execution |
13:18:18 - 12-Jun-26 |
| Sell* | 1 | $165.78 | Automatic Execution |
13:18:16 - 12-Jun-26 |
| Buy* | 10 | $165.78 | Automatic Execution |
13:18:15 - 12-Jun-26 |
| Buy* | 10 | $165.76 | Automatic Execution |
13:18:15 - 12-Jun-26 |
| Buy* | 10 | $165.77 | Automatic Execution |
13:18:15 - 12-Jun-26 |
| Buy* | 4 | $165.77 | Automatic Execution |
13:18:15 - 12-Jun-26 |
| Buy* | 6 | $165.77 | Automatic Execution |
13:18:14 - 12-Jun-26 |
| Sell* | 10 | $165.78 | Automatic Execution |
13:18:14 - 12-Jun-26 |
| Sell* | 20 | $165.78 | Automatic Execution |
13:18:14 - 12-Jun-26 |
| Buy* | 1 | $165.78 | Automatic Execution |
13:18:12 - 12-Jun-26 |
| Buy* | 1 | $165.785 | Automatic Execution |
13:18:12 - 12-Jun-26 |
| Buy* | 9 | $165.78 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Buy* | 84 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Buy* | 6 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Buy* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 51 | $165.79 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 9 | $165.79 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.79 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.79 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.79 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.79 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.79 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:04 - 12-Jun-26 |
| Sell* | 10 | $165.79 | Automatic Execution |
13:18:03 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:03 - 12-Jun-26 |
| Sell* | 10 | $165.795 | Automatic Execution |
13:18:03 - 12-Jun-26 |
| Sell* | 8 | $165.795 | Automatic Execution |
13:18:03 - 12-Jun-26 |
| Buy* | 3 | $165.795 | Automatic Execution |
13:18:01 - 12-Jun-26 |
| Buy* | 3 | $165.795 | Automatic Execution |
13:18:01 - 12-Jun-26 |
| Buy* | 3 | $165.795 | Automatic Execution |
13:18:01 - 12-Jun-26 |
| Sell* | 3 | $165.79 | Automatic Execution |
13:17:59 - 12-Jun-26 |
| Buy* | 10 | $165.79 | Automatic Execution |
13:17:56 - 12-Jun-26 |
| Buy* | 6 | $165.79 | Automatic Execution |
13:17:55 - 12-Jun-26 |
| Buy* | 14 | $165.79 | Automatic Execution |
13:17:55 - 12-Jun-26 |
| Sell* | 4 | $165.79 | Automatic Execution |
13:17:54 - 12-Jun-26 |
| Sell* | 10 | $165.79 | Automatic Execution |
13:17:54 - 12-Jun-26 |
| Buy* | 3 | $165.79 | Automatic Execution |
13:17:54 - 12-Jun-26 |
| Buy* | 10 | $165.785 | Automatic Execution |
13:17:54 - 12-Jun-26 |
| Buy* | 3 | $165.785 | Automatic Execution |
13:17:53 - 12-Jun-26 |
| Sell* | 4 | $165.75 | Automatic Execution |
13:17:51 - 12-Jun-26 |
| Sell* | 82 | $165.75 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Sell* | 8 | $165.75 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 82 | $165.75 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 30 | $165.75 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 10 | $165.74 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Sell* | 10 | $165.695 | Automatic Execution |
13:17:41 - 12-Jun-26 |
| Buy* | 16 | $165.70 | Automatic Execution |
13:17:41 - 12-Jun-26 |
| Buy* | 10 | $165.70 | Automatic Execution |
13:17:41 - 12-Jun-26 |
| Buy* | 2 | $165.69 | Automatic Execution |
13:17:41 - 12-Jun-26 |
| Buy* | 8 | $165.69 | Automatic Execution |
13:17:41 - 12-Jun-26 |
| Buy* | 6 | $165.69 | Automatic Execution |
13:17:41 - 12-Jun-26 |
| Buy* | 4 | $165.69 | Automatic Execution |
13:17:41 - 12-Jun-26 |
| Sell* | 10 | $165.68 | Automatic Execution |
13:17:37 - 12-Jun-26 |
| Sell* | 2 | $165.70 | Automatic Execution |
13:17:35 - 12-Jun-26 |
| Sell* | 8 | $165.70 | Automatic Execution |
13:17:35 - 12-Jun-26 |
| Buy* | 2 | $165.705 | Automatic Execution |
13:17:35 - 12-Jun-26 |
| Buy* | 9 | $165.705 | Automatic Execution |
13:17:35 - 12-Jun-26 |
| Buy* | 9 | $165.70 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Buy* | 10 | $165.71 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Sell* | 2 | $165.72 | Automatic Execution |
13:17:32 - 12-Jun-26 |
| Sell* | 8 | $165.72 | Automatic Execution |
13:17:32 - 12-Jun-26 |
| Sell* | 50 | $165.72 | Automatic Execution |
13:17:27 - 12-Jun-26 |
| Sell* | 50 | $165.72 | Automatic Execution |
13:17:27 - 12-Jun-26 |
| Sell* | 50 | $165.73 | Automatic Execution |
13:17:27 - 12-Jun-26 |
| Sell* | 50 | $165.73 | Automatic Execution |
13:17:27 - 12-Jun-26 |
| Sell* | 50 | $165.73 | Automatic Execution |
13:17:27 - 12-Jun-26 |
| Buy* | 10 | $165.73 | Automatic Execution |
13:17:27 - 12-Jun-26 |
| Sell* | 6 | $165.72 | Automatic Execution |
13:17:26 - 12-Jun-26 |
| Sell* | 10 | $165.72 | Automatic Execution |
13:17:26 - 12-Jun-26 |
| Sell* | 4 | $165.72 | Automatic Execution |
13:17:26 - 12-Jun-26 |
| Buy* | 10 | $165.74 | Automatic Execution |
13:17:23 - 12-Jun-26 |
| Buy* | 10 | $165.75 | Automatic Execution |
13:17:22 - 12-Jun-26 |
| Buy* | 8 | $165.75 | Automatic Execution |
13:17:21 - 12-Jun-26 |
| Unknown* | 10 | $165.735 | Automatic Execution |
13:17:19 - 12-Jun-26 |
| Sell* | 20 | $165.73 | Automatic Execution |
13:17:16 - 12-Jun-26 |
| Buy* | 10 | $165.73 | Automatic Execution |
13:17:12 - 12-Jun-26 |
| Buy* | 10 | $165.74 | Automatic Execution |
13:17:08 - 12-Jun-26 |
| Sell* | 10 | $165.73 | Automatic Execution |
13:17:07 - 12-Jun-26 |
| Sell* | 10 | $165.73 | Automatic Execution |
13:17:07 - 12-Jun-26 |
| Sell* | 10 | $165.73 | Automatic Execution |
13:17:07 - 12-Jun-26 |
| Buy* | 20 | $165.73 | Automatic Execution |
13:17:06 - 12-Jun-26 |
| Buy* | 10 | $165.74 | Automatic Execution |
13:17:05 - 12-Jun-26 |
| Sell* | 10 | $165.71 | Automatic Execution |
13:17:02 - 12-Jun-26 |
| Sell* | 7 | $165.71 | Automatic Execution |
13:17:02 - 12-Jun-26 |
| Sell* | 10 | $165.75 | Automatic Execution |
13:17:02 - 12-Jun-26 |
| Sell* | 10 | $165.75 | Automatic Execution |
13:17:01 - 12-Jun-26 |
| Sell* | 10 | $165.76 | Automatic Execution |
13:17:01 - 12-Jun-26 |
| Sell* | 43 | $165.755 | Automatic Execution |
13:17:00 - 12-Jun-26 |
| Sell* | 10 | $165.755 | Automatic Execution |
13:17:00 - 12-Jun-26 |
| Sell* | 10 | $165.755 | Automatic Execution |
13:17:00 - 12-Jun-26 |
| Sell* | 43 | $165.755 | Automatic Execution |
13:17:00 - 12-Jun-26 |
| Sell* | 43 | $165.755 | Automatic Execution |
13:17:00 - 12-Jun-26 |
| Sell* | 43 | $165.755 | Automatic Execution |
13:17:00 - 12-Jun-26 |
| Unknown* | 2 | $165.74 | Automatic Execution |
13:16:58 - 12-Jun-26 |
| Buy* | 10 | $165.76 | Automatic Execution |
13:16:56 - 12-Jun-26 |
| Buy* | 4 | $165.76 | Automatic Execution |
13:16:53 - 12-Jun-26 |
| Buy* | 4 | $165.76 | Automatic Execution |
13:16:53 - 12-Jun-26 |
| Buy* | 10 | $165.76 | Automatic Execution |
13:16:53 - 12-Jun-26 |
| Buy* | 20 | $165.76 | Automatic Execution |
13:16:53 - 12-Jun-26 |
| Sell* | 20 | $165.75 | Automatic Execution |
13:16:50 - 12-Jun-26 |
| Sell* | 20 | $165.75 | Automatic Execution |
13:16:50 - 12-Jun-26 |
| Unknown* | 20 | $165.755 | Automatic Execution |
13:16:50 - 12-Jun-26 |
| Unknown* | 20 | $165.755 | Automatic Execution |
13:16:50 - 12-Jun-26 |
| Unknown* | 20 | $165.755 | Automatic Execution |
13:16:50 - 12-Jun-26 |
| Sell* | 6 | $165.75 | Automatic Execution |
13:16:45 - 12-Jun-26 |
| Sell* | 4 | $165.75 | Automatic Execution |
13:16:45 - 12-Jun-26 |
| Sell* | 10 | $165.75 | Automatic Execution |
13:16:45 - 12-Jun-26 |
| Buy* | 5 | $165.69 | Automatic Execution |
13:16:38 - 12-Jun-26 |
| Buy* | 20 | $165.69 | Automatic Execution |
13:16:38 - 12-Jun-26 |
| Sell* | 2 | $165.66 | Automatic Execution |
13:16:33 - 12-Jun-26 |
| Sell* | 8 | $165.66 | Automatic Execution |
13:16:33 - 12-Jun-26 |
| Sell* | 10 | $165.675 | Automatic Execution |
13:16:31 - 12-Jun-26 |
| Buy* | 10 | $165.69 | Automatic Execution |
13:16:31 - 12-Jun-26 |
| Sell* | 10 | $165.69 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 10 | $165.69 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 10 | $165.71 | Automatic Execution |
13:16:29 - 12-Jun-26 |
| Sell* | 1 | $165.71 | Automatic Execution |
13:16:26 - 12-Jun-26 |
| Buy* | 10 | $165.69 | Automatic Execution |
13:16:26 - 12-Jun-26 |
| Buy* | 8 | $165.68 | Automatic Execution |
13:16:23 - 12-Jun-26 |
| Buy* | 2 | $165.68 | Automatic Execution |
13:16:23 - 12-Jun-26 |
| Buy* | 4 | $165.68 | Automatic Execution |
13:16:23 - 12-Jun-26 |
| Buy* | 2 | $165.68 | Automatic Execution |
13:16:23 - 12-Jun-26 |
| Buy* | 4 | $165.68 | Automatic Execution |
13:16:23 - 12-Jun-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
13:16:22 - 12-Jun-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
13:16:21 - 12-Jun-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
13:16:21 - 12-Jun-26 |
| Sell* | 10 | $165.68 | Automatic Execution |
13:16:20 - 12-Jun-26 |
| Sell* | 2 | $165.68 | Automatic Execution |
13:16:20 - 12-Jun-26 |
| Sell* | 30 | $165.68 | Automatic Execution |
13:16:20 - 12-Jun-26 |
| Unknown* | 18 | $165.685 | Automatic Execution |
13:16:20 - 12-Jun-26 |
| Unknown* | 30 | $165.685 | Automatic Execution |
13:16:20 - 12-Jun-26 |
| Unknown* | 1 | $165.68 | Automatic Execution |
13:16:17 - 12-Jun-26 |
| Unknown* | 10 | $165.68 | Automatic Execution |
13:16:16 - 12-Jun-26 |
| Unknown* | 10 | $165.70 | Automatic Execution |
13:16:14 - 12-Jun-26 |
| Buy* | 10 | $165.71 | Automatic Execution |
13:16:07 - 12-Jun-26 |
| Buy* | 1 | $165.71 | Automatic Execution |
13:16:07 - 12-Jun-26 |
| Buy* | 10 | $165.71 | Automatic Execution |
13:16:07 - 12-Jun-26 |
| Buy* | 10 | $165.71 | Automatic Execution |
13:16:07 - 12-Jun-26 |
| Buy* | 10 | $165.71 | Automatic Execution |
13:16:02 - 12-Jun-26 |
| Buy* | 10 | $165.71 | Automatic Execution |
13:16:02 - 12-Jun-26 |
| Sell* | 10 | $165.71 | Automatic Execution |
13:16:02 - 12-Jun-26 |
| Sell* | 10 | $165.72 | Automatic Execution |
13:16:00 - 12-Jun-26 |
| Sell* | 10 | $165.72 | Automatic Execution |
13:16:00 - 12-Jun-26 |
| Buy* | 10 | $165.73 | Automatic Execution |
13:15:57 - 12-Jun-26 |
| Buy* | 10 | $165.73 | Automatic Execution |
13:15:56 - 12-Jun-26 |
| Buy* | 7 | $165.72 | Automatic Execution |
13:15:49 - 12-Jun-26 |
| Buy* | 2 | $165.70 | Automatic Execution |
13:15:48 - 12-Jun-26 |
| Buy* | 100 | $165.69 | Automatic Execution |
13:15:48 - 12-Jun-26 |
| Sell* | 10 | $165.66 | Automatic Execution |
13:15:47 - 12-Jun-26 |
| Sell* | 10 | $165.66 | Automatic Execution |
13:15:47 - 12-Jun-26 |
| Buy* | 2 | $165.66 | Automatic Execution |
13:15:46 - 12-Jun-26 |
| Buy* | 25 | $165.65 | Automatic Execution |
13:15:45 - 12-Jun-26 |
| Sell* | 10 | $165.65 | Automatic Execution |
13:15:45 - 12-Jun-26 |
| Sell* | 14 | $165.645 | Automatic Execution |
13:15:42 - 12-Jun-26 |
| Buy* | 2 | $165.65 | Automatic Execution |
13:15:37 - 12-Jun-26 |
| Buy* | 2 | $165.65 | Automatic Execution |
13:15:37 - 12-Jun-26 |
| Sell* | 10 | $165.65 | Automatic Execution |
13:15:36 - 12-Jun-26 |
| Buy* | 2 | $165.68 | Automatic Execution |
13:15:33 - 12-Jun-26 |
| Buy* | 10 | $165.68 | Automatic Execution |
13:15:33 - 12-Jun-26 |
| Buy* | 10 | $165.68 | Automatic Execution |
13:15:32 - 12-Jun-26 |
| Sell* | 10 | $165.665 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Sell* | 9 | $165.68 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Buy* | 27 | $165.68 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Buy* | 100 | $165.67 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Sell* | 2 | $165.67 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Sell* | 5 | $165.67 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Buy* | 2 | $165.69 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Buy* | 10 | $165.68 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Sell* | 1 | $165.65 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Sell* | 3 | $165.65 | Automatic Execution |
13:15:30 - 12-Jun-26 |
| Sell* | 10 | $165.65 | Automatic Execution |
13:15:30 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
12:54:37 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
12:54:37 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
12:54:33 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
12:54:32 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
12:54:31 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
12:54:29 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
12:54:27 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
12:54:27 - 12-Jun-26 |
| Sell* | 4 | $164.90 | Automatic Execution |
12:54:25 - 12-Jun-26 |
| Sell* | 6 | $164.90 | Automatic Execution |
12:54:25 - 12-Jun-26 |
| Sell* | 20 | $164.90 | Automatic Execution |
12:54:24 - 12-Jun-26 |
| Sell* | 10 | $164.915 | Automatic Execution |
12:54:21 - 12-Jun-26 |
| Buy* | 20 | $164.91 | Automatic Execution |
12:54:18 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:54:18 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:54:18 - 12-Jun-26 |
| Buy* | 6 | $164.90 | Automatic Execution |
12:54:18 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
12:54:18 - 12-Jun-26 |
| Sell* | 1 | $164.92 | Automatic Execution |
12:54:12 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
12:54:08 - 12-Jun-26 |
| Buy* | 16 | $164.865 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 6 | $164.89 | Automatic Execution |
12:54:05 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
12:54:05 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
12:54:02 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
12:54:01 - 12-Jun-26 |
| Buy* | 10 | $164.95 | Automatic Execution |
12:54:00 - 12-Jun-26 |
| Sell* | 8 | $164.95 | Automatic Execution |
12:54:00 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
12:53:58 - 12-Jun-26 |
| Sell* | 9 | $164.97 | Automatic Execution |
12:53:56 - 12-Jun-26 |
| Sell* | 1 | $164.97 | Automatic Execution |
12:53:56 - 12-Jun-26 |
| Sell* | 20 | $164.985 | Automatic Execution |
12:53:49 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
12:53:49 - 12-Jun-26 |
| Sell* | 20 | $164.96 | Automatic Execution |
12:53:46 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
12:53:46 - 12-Jun-26 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:53:45 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
12:53:37 - 12-Jun-26 |
| Sell* | 17 | $164.89 | Automatic Execution |
12:53:37 - 12-Jun-26 |
| Sell* | 7 | $164.88 | Automatic Execution |
12:53:37 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
12:53:37 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
12:53:37 - 12-Jun-26 |
| Sell* | 2 | $164.90 | Automatic Execution |
12:53:37 - 12-Jun-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
12:53:36 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
12:53:30 - 12-Jun-26 |
| Buy* | 1 | $164.94 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Buy* | 1 | $164.94 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Buy* | 10 | $164.94 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Buy* | 8 | $164.94 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Sell* | 10 | $164.885 | Automatic Execution |
12:53:20 - 12-Jun-26 |
| Sell* | 8 | $164.86 | Automatic Execution |
12:53:16 - 12-Jun-26 |
| Sell* | 1 | $164.86 | Automatic Execution |
12:53:16 - 12-Jun-26 |
| Sell* | 1 | $164.86 | Automatic Execution |
12:53:16 - 12-Jun-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
12:53:16 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
12:53:13 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
12:53:12 - 12-Jun-26 |
| Sell* | 10 | $164.82 | Automatic Execution |
12:53:08 - 12-Jun-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
12:53:08 - 12-Jun-26 |
| Buy* | 4 | $164.805 | Automatic Execution |
12:53:06 - 12-Jun-26 |
| Buy* | 10 | $164.81 | Automatic Execution |
12:53:06 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Buy* | 9 | $164.85 | Automatic Execution |
12:53:01 - 12-Jun-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
12:52:54 - 12-Jun-26 |
| Sell* | 44 | $164.845 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Sell* | 10 | $164.845 | Automatic Execution |
12:52:52 - 12-Jun-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
12:52:47 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
12:52:47 - 12-Jun-26 |
| Unknown* | 25 | $164.87 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Unknown* | 10 | $164.87 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 10 | $164.88 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Unknown* | 5 | $164.89 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 20 | $164.88 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 25 | $164.89 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Buy* | 15 | $164.92 | Automatic Execution |
12:52:36 - 12-Jun-26 |
| Sell* | 20 | $164.855 | Automatic Execution |
12:52:29 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
12:52:25 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
12:52:22 - 12-Jun-26 |
| Buy* | 10 | $164.905 | Automatic Execution |
12:52:22 - 12-Jun-26 |
| Unknown* | 9 | $164.87 | Automatic Execution |
12:52:19 - 12-Jun-26 |
| Sell* | 100 | $164.86 | Automatic Execution |
12:52:15 - 12-Jun-26 |
| Sell* | 10 | $164.87 | Automatic Execution |
12:52:15 - 12-Jun-26 |
| Unknown* | 10 | $164.875 | Automatic Execution |
12:52:14 - 12-Jun-26 |
| Unknown* | 10 | $164.865 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Unknown* | 10 | $164.865 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Unknown* | 10 | $164.865 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Unknown* | 10 | $164.865 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Sell* | 8 | $164.87 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Sell* | 2 | $164.87 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Sell* | 2 | $164.87 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
12:52:11 - 12-Jun-26 |
| Buy* | 44 | $164.91 | Automatic Execution |
12:52:11 - 12-Jun-26 |
| Buy* | 1 | $164.88 | Automatic Execution |
12:52:09 - 12-Jun-26 |
| Sell* | 10 | $164.825 | Automatic Execution |
12:52:05 - 12-Jun-26 |
| Sell* | 100 | $164.825 | Automatic Execution |
12:52:05 - 12-Jun-26 |
| Sell* | 40 | $164.825 | Automatic Execution |
12:52:05 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
12:52:01 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
12:51:59 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 8 | $164.88 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 1 | $164.82 | Automatic Execution |
12:51:56 - 12-Jun-26 |
| Unknown* | 9 | $164.82 | Automatic Execution |
12:51:56 - 12-Jun-26 |
| Sell* | 10 | $164.825 | Automatic Execution |
12:51:56 - 12-Jun-26 |
| Sell* | 4 | $164.89 | Automatic Execution |
12:51:50 - 12-Jun-26 |
| Sell* | 2 | $164.92 | Automatic Execution |
12:51:48 - 12-Jun-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
12:51:48 - 12-Jun-26 |
| Sell* | 10 | $164.935 | Automatic Execution |
12:51:48 - 12-Jun-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
12:51:47 - 12-Jun-26 |
| Sell* | 10 | $164.93 | Automatic Execution |
12:51:40 - 12-Jun-26 |
| Sell* | 9 | $164.93 | Automatic Execution |
12:51:40 - 12-Jun-26 |
| Buy* | 10 | $164.96 | Automatic Execution |
12:51:35 - 12-Jun-26 |
| Unknown* | 1 | $164.97 | Automatic Execution |
12:51:34 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
12:51:34 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
12:51:34 - 12-Jun-26 |
| Sell* | 20 | $164.995 | Automatic Execution |
12:51:30 - 12-Jun-26 |
| Sell* | 1 | $164.995 | Automatic Execution |
12:51:30 - 12-Jun-26 |
| Sell* | 20 | $164.995 | Automatic Execution |
12:51:30 - 12-Jun-26 |
| Sell* | 20 | $164.995 | Automatic Execution |
12:51:30 - 12-Jun-26 |
| Sell* | 20 | $164.995 | Automatic Execution |
12:51:30 - 12-Jun-26 |
| Buy* | 1 | $164.995 | Automatic Execution |
12:51:26 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Sell* | 1 | $164.99 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Sell* | 1 | $164.97 | Automatic Execution |
12:51:15 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
12:51:15 - 12-Jun-26 |
| Sell* | 2 | $164.97 | Automatic Execution |
12:51:15 - 12-Jun-26 |
| Sell* | 8 | $164.97 | Automatic Execution |
12:51:15 - 12-Jun-26 |
| Sell* | 10 | $165.005 | Automatic Execution |
12:51:08 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
12:51:07 - 12-Jun-26 |
| Buy* | 42 | $165.01 | Automatic Execution |
12:51:06 - 12-Jun-26 |
| Buy* | 4 | $165.01 | Automatic Execution |
12:51:06 - 12-Jun-26 |
| Buy* | 8 | $165.01 | Automatic Execution |
12:51:06 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
12:51:04 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
12:51:04 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
12:50:59 - 12-Jun-26 |
| Buy* | 6 | $164.985 | Automatic Execution |
12:50:58 - 12-Jun-26 |
| Buy* | 27 | $164.985 | Automatic Execution |
12:50:58 - 12-Jun-26 |
| Sell* | 2 | $164.98 | Automatic Execution |
12:50:56 - 12-Jun-26 |
| Sell* | 8 | $164.98 | Automatic Execution |
12:50:56 - 12-Jun-26 |
| Sell* | 8 | $164.97 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Sell* | 27 | $164.98 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Buy* | 27 | $164.98 | Automatic Execution |
12:50:52 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
12:50:52 - 12-Jun-26 |
| Buy* | 8 | $164.98 | Automatic Execution |
12:50:51 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
12:50:51 - 12-Jun-26 |
| Buy* | 2 | $164.98 | Automatic Execution |
12:50:51 - 12-Jun-26 |
| Buy* | 1 | $164.965 | Automatic Execution |
12:50:50 - 12-Jun-26 |
| Buy* | 9 | $164.90 | Automatic Execution |
12:50:48 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Buy* | 15 | $164.905 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Sell* | 1 | $164.93 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $164.96 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
12:50:38 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
12:50:38 - 12-Jun-26 |
| Sell* | 10 | $165.01 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Sell* | 9 | $165.01 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Buy* | 10 | $165.02 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Sell* | 9 | $165.02 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Sell* | 1 | $165.02 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Sell* | 3 | $165.04 | Automatic Execution |
12:50:25 - 12-Jun-26 |
| Buy* | 10 | $165.07 | Automatic Execution |
12:50:23 - 12-Jun-26 |
| Sell* | 25 | $165.065 | Automatic Execution |
12:50:20 - 12-Jun-26 |
| Buy* | 6 | $165.05 | Automatic Execution |
12:50:19 - 12-Jun-26 |
| Buy* | 2 | $165.00 | Automatic Execution |
12:50:19 - 12-Jun-26 |
| Buy* | 5 | $165.00 | Automatic Execution |
12:50:19 - 12-Jun-26 |
| Buy* | 300 | $165.00 | Automatic Execution |
12:50:19 - 12-Jun-26 |
| Buy* | 100 | $164.995 | Automatic Execution |
12:50:14 - 12-Jun-26 |
| Buy* | 1 | $164.98 | Automatic Execution |
12:50:13 - 12-Jun-26 |
| Buy* | 44 | $164.96 | Automatic Execution |
12:50:11 - 12-Jun-26 |
| Buy* | 36 | $164.96 | Automatic Execution |
12:50:11 - 12-Jun-26 |
| Sell* | 30 | $164.96 | Automatic Execution |
12:50:11 - 12-Jun-26 |
| Buy* | 30 | $164.98 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 20 | $164.95 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 10 | $164.915 | Automatic Execution |
12:50:02 - 12-Jun-26 |
| Buy* | 10 | $164.915 | Automatic Execution |
12:50:02 - 12-Jun-26 |
| Buy* | 100 | $164.915 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Buy* | 30 | $164.90 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
12:49:58 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
12:49:58 - 12-Jun-26 |
| Unknown* | 10 | $164.885 | Automatic Execution |
12:49:58 - 12-Jun-26 |
| Buy* | 10 | $164.865 | Automatic Execution |
12:49:49 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
12:49:45 - 12-Jun-26 |
| Sell* | 10 | $164.855 | Automatic Execution |
12:49:44 - 12-Jun-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
12:49:44 - 12-Jun-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
12:49:40 - 12-Jun-26 |
| Sell* | 2 | $164.86 | Automatic Execution |
12:49:37 - 12-Jun-26 |
| Sell* | 40 | $164.87 | Automatic Execution |
12:49:36 - 12-Jun-26 |
| Sell* | 12 | $164.87 | Automatic Execution |
12:49:36 - 12-Jun-26 |
| Sell* | 30 | $164.87 | Automatic Execution |
12:49:36 - 12-Jun-26 |
| Sell* | 3 | $164.87 | Automatic Execution |
12:49:36 - 12-Jun-26 |
| Sell* | 1 | $164.87 | Automatic Execution |
12:49:36 - 12-Jun-26 |
| Sell* | 30 | $164.87 | Automatic Execution |
12:49:36 - 12-Jun-26 |
| Sell* | 10 | $164.87 | Automatic Execution |
12:49:36 - 12-Jun-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
12:49:36 - 12-Jun-26 |
| Sell* | 15 | $164.885 | Automatic Execution |
12:49:35 - 12-Jun-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
12:49:32 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
12:49:31 - 12-Jun-26 |
| Sell* | 10 | $164.895 | Automatic Execution |
12:49:28 - 12-Jun-26 |
| Unknown* | 10 | $164.90 | Automatic Execution |
12:49:24 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
12:49:13 - 12-Jun-26 |
| Sell* | 6 | $164.92 | Automatic Execution |
12:49:12 - 12-Jun-26 |
| Sell* | 9 | $164.92 | Automatic Execution |
12:49:12 - 12-Jun-26 |
| Buy* | 114 | $164.91 | Automatic Execution |
12:49:11 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:49:11 - 12-Jun-26 |
| Buy* | 8 | $164.91 | Automatic Execution |
12:49:11 - 12-Jun-26 |
| Buy* | 4 | $164.91 | Automatic Execution |
12:49:11 - 12-Jun-26 |
| Buy* | 4 | $164.91 | Automatic Execution |
12:49:11 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:49:11 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:49:11 - 12-Jun-26 |
| Sell* | 20 | $164.885 | Automatic Execution |
12:49:10 - 12-Jun-26 |
| Unknown* | 10 | $164.89 | Automatic Execution |
12:49:09 - 12-Jun-26 |
| Unknown* | 9 | $164.89 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
12:49:07 - 12-Jun-26 |
| Sell* | 10 | $164.935 | Automatic Execution |
12:48:53 - 12-Jun-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
12:48:52 - 12-Jun-26 |
| Sell* | 20 | $164.95 | Automatic Execution |
12:48:52 - 12-Jun-26 |
| Sell* | 5 | $164.96 | Automatic Execution |
12:48:48 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
12:48:46 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
12:48:45 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Sell* | 20 | $165.01 | Automatic Execution |
12:48:42 - 12-Jun-26 |
| Buy* | 10 | $165.02 | Automatic Execution |
12:48:36 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Buy* | 50 | $165.02 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Buy* | 25 | $165.02 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Buy* | 9 | $165.01 | Automatic Execution |
12:48:31 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
12:48:29 - 12-Jun-26 |
| Sell* | 10 | $164.97 | Automatic Execution |
12:48:29 - 12-Jun-26 |
| Sell* | 1 | $164.97 | Automatic Execution |
12:48:29 - 12-Jun-26 |
| Buy* | 1 | $164.98 | Automatic Execution |
12:48:22 - 12-Jun-26 |
| Unknown* | 8 | $164.985 | Automatic Execution |
12:48:21 - 12-Jun-26 |
| Sell* | 9 | $164.98 | Automatic Execution |
12:48:18 - 12-Jun-26 |
| Sell* | 10 | $164.98 | Automatic Execution |
12:48:16 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
12:48:10 - 12-Jun-26 |
| Sell* | 4 | $164.99 | Automatic Execution |
12:48:10 - 12-Jun-26 |
| Unknown* | 6 | $164.99 | Automatic Execution |
12:48:10 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
12:48:10 - 12-Jun-26 |
| Sell* | 10 | $164.99 | Automatic Execution |
12:48:10 - 12-Jun-26 |
| Unknown* | 20 | $165.02 | Automatic Execution |
12:48:09 - 12-Jun-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Buy* | 15 | $165.00 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Buy* | 1,585 | $165.00 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Sell* | 8 | $164.97 | Automatic Execution |
12:48:06 - 12-Jun-26 |
| Sell* | 2 | $164.97 | Automatic Execution |
12:48:06 - 12-Jun-26 |
| Buy* | 6 | $164.97 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 4 | $164.97 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Sell* | 1 | $164.965 | Automatic Execution |
12:48:04 - 12-Jun-26 |
| Buy* | 8 | $164.98 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Buy* | 2 | $164.98 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Buy* | 8 | $164.97 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Sell* | 2 | $164.95 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Buy* | 10 | $164.955 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Buy* | 10 | $164.955 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Buy* | 3 | $164.94 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 20 | $164.92 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Unknown* | 4 | $164.89 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Buy* | 9 | $164.905 | Automatic Execution |
12:47:59 - 12-Jun-26 |
| Buy* | 10 | $164.92 | Automatic Execution |
12:47:59 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:47:57 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:47:57 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
12:47:56 - 12-Jun-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
12:47:56 - 12-Jun-26 |
| Sell* | 14 | $164.90 | Automatic Execution |
12:47:54 - 12-Jun-26 |
| Sell* | 6 | $164.90 | Automatic Execution |
12:47:54 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
12:47:53 - 12-Jun-26 |
| Sell* | 10 | $164.84 | Automatic Execution |
12:47:50 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
12:47:49 - 12-Jun-26 |
| Buy* | 30 | $164.89 | Automatic Execution |
12:47:44 - 12-Jun-26 |
| Sell* | 5 | $164.85 | Automatic Execution |
12:47:34 - 12-Jun-26 |
| Sell* | 10 | $164.875 | Automatic Execution |
12:47:25 - 12-Jun-26 |
| Unknown* | 10 | $164.88 | Automatic Execution |
12:47:25 - 12-Jun-26 |
| Buy* | 10 | $164.88 | Automatic Execution |
12:47:23 - 12-Jun-26 |
| Unknown* | 10 | $164.87 | Automatic Execution |
12:47:22 - 12-Jun-26 |
| Unknown* | 10 | $164.885 | Automatic Execution |
12:47:18 - 12-Jun-26 |
| Unknown* | 10 | $164.90 | Automatic Execution |
12:47:13 - 12-Jun-26 |
| Buy* | 10 | $164.91 | Automatic Execution |
12:47:11 - 12-Jun-26 |
| Buy* | 10 | $164.89 | Automatic Execution |
12:47:10 - 12-Jun-26 |
| Buy* | 20 | $164.855 | Automatic Execution |
12:47:08 - 12-Jun-26 |
| Sell* | 1 | $164.89 | Automatic Execution |
12:47:05 - 12-Jun-26 |
| Unknown* | 30 | $164.91 | Automatic Execution |
12:47:04 - 12-Jun-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
12:46:58 - 12-Jun-26 |
| Buy* | 20 | $164.87 | Automatic Execution |
12:46:57 - 12-Jun-26 |
| Buy* | 4 | $164.86 | Automatic Execution |
12:46:53 - 12-Jun-26 |
| Buy* | 12 | $164.86 | Automatic Execution |
12:46:53 - 12-Jun-26 |
| Buy* | 12 | $164.86 | Automatic Execution |
12:46:53 - 12-Jun-26 |
| Buy* | 2 | $164.86 | Automatic Execution |
12:46:53 - 12-Jun-26 |
| Buy* | 10 | $164.86 | Automatic Execution |
12:46:53 - 12-Jun-26 |
| Sell* | 10 | $164.81 | Automatic Execution |
12:46:51 - 12-Jun-26 |
| Buy* | 22 | $164.79 | Automatic Execution |
12:46:48 - 12-Jun-26 |
| Buy* | 8 | $164.79 | Automatic Execution |
12:46:48 - 12-Jun-26 |
| Buy* | 10 | $164.78 | Automatic Execution |
12:46:48 - 12-Jun-26 |
| Buy* | 10 | $164.78 | Automatic Execution |
12:46:48 - 12-Jun-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
12:46:48 - 12-Jun-26 |
| Sell* | 2 | $164.72 | Automatic Execution |
12:46:48 - 12-Jun-26 |
| Sell* | 10 | $164.72 | Automatic Execution |
12:46:48 - 12-Jun-26 |
| Sell* | 10 | $164.72 | Automatic Execution |
12:46:47 - 12-Jun-26 |
| Sell* | 10 | $164.72 | Automatic Execution |
12:46:47 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
12:46:45 - 12-Jun-26 |
| Sell* | 10 | $164.72 | Automatic Execution |
12:46:44 - 12-Jun-26 |
| Sell* | 36 | $164.71 | Automatic Execution |
12:46:43 - 12-Jun-26 |
| Unknown* | 10 | $164.75 | Automatic Execution |
12:46:42 - 12-Jun-26 |
| Sell* | 10 | $164.75 | Automatic Execution |
12:46:42 - 12-Jun-26 |
| Sell* | 2 | $164.75 | Automatic Execution |
12:46:42 - 12-Jun-26 |
| Sell* | 20 | $164.80 | Automatic Execution |
12:46:35 - 12-Jun-26 |
| Buy* | 10 | $164.80 | Automatic Execution |
12:46:31 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Sell* | 1 | $164.77 | Automatic Execution |
12:46:25 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
12:46:25 - 12-Jun-26 |
| Sell* | 30 | $164.77 | Automatic Execution |
12:46:25 - 12-Jun-26 |
| Sell* | 56 | $164.78 | Automatic Execution |
12:46:24 - 12-Jun-26 |
| Sell* | 10 | $164.785 | Automatic Execution |
12:46:24 - 12-Jun-26 |
| Sell* | 4 | $164.77 | Automatic Execution |
12:46:23 - 12-Jun-26 |
| Sell* | 7 | $164.77 | Automatic Execution |
12:46:23 - 12-Jun-26 |
| Sell* | 50 | $164.795 | Automatic Execution |
12:46:22 - 12-Jun-26 |
| Sell* | 50 | $164.795 | Automatic Execution |
12:46:22 - 12-Jun-26 |
| Sell* | 10 | $164.79 | Automatic Execution |
12:46:18 - 12-Jun-26 |
| Sell* | 10 | $164.82 | Automatic Execution |
12:46:12 - 12-Jun-26 |
| Sell* | 50 | $164.785 | Automatic Execution |
12:46:08 - 12-Jun-26 |
| Sell* | 10 | $164.83 | Automatic Execution |
12:46:07 - 12-Jun-26 |
| Sell* | 10 | $164.83 | Automatic Execution |
12:46:07 - 12-Jun-26 |
| Buy* | 10 | $164.81 | Automatic Execution |
12:46:05 - 12-Jun-26 |
| Buy* | 11 | $164.76 | Automatic Execution |
12:46:03 - 12-Jun-26 |
| Sell* | 10 | $164.76 | Automatic Execution |
12:46:03 - 12-Jun-26 |
| Sell* | 20 | $164.77 | Automatic Execution |
12:46:03 - 12-Jun-26 |
| Sell* | 17 | $164.77 | Automatic Execution |
12:46:00 - 12-Jun-26 |
| Sell* | 10 | $164.84 | Automatic Execution |
12:45:53 - 12-Jun-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
12:45:49 - 12-Jun-26 |
| Buy* | 10 | $164.835 | Automatic Execution |
12:45:48 - 12-Jun-26 |
| Buy* | 20 | $164.84 | Automatic Execution |
12:45:47 - 12-Jun-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
12:45:47 - 12-Jun-26 |
| Sell* | 30 | $164.85 | Automatic Execution |
12:45:47 - 12-Jun-26 |
| Buy* | 10 | $164.82 | Automatic Execution |
12:45:43 - 12-Jun-26 |
| Buy* | 7 | $164.80 | Automatic Execution |
12:45:38 - 12-Jun-26 |
| Buy* | 3 | $164.80 | Automatic Execution |
12:45:38 - 12-Jun-26 |
| Sell* | 20 | $164.805 | Automatic Execution |
12:45:37 - 12-Jun-26 |
| Sell* | 10 | $164.805 | Automatic Execution |
12:45:37 - 12-Jun-26 |
| Buy* | 10 | $164.81 | Automatic Execution |
12:45:35 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
12:22:18 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
12:22:18 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
12:22:18 - 12-Jun-26 |
| Sell* | 10 | $164.07 | Automatic Execution |
12:22:17 - 12-Jun-26 |
| Buy* | 10 | $164.07 | Automatic Execution |
12:22:14 - 12-Jun-26 |
| Sell* | 3 | $163.99 | Automatic Execution |
12:22:07 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
12:22:07 - 12-Jun-26 |
| Sell* | 2 | $164.01 | Automatic Execution |
12:22:05 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
12:21:29 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
12:21:29 - 12-Jun-26 |
| Buy* | 10 | $164.14 | Automatic Execution |
12:21:28 - 12-Jun-26 |
| Buy* | 4 | $164.14 | Automatic Execution |
12:21:28 - 12-Jun-26 |
| Sell* | 3 | $164.15 | Automatic Execution |
12:21:26 - 12-Jun-26 |
| Sell* | 2 | $164.15 | Automatic Execution |
12:21:26 - 12-Jun-26 |
| Sell* | 10 | $164.19 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 7 | $164.19 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 8 | $164.19 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 2 | $164.19 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.195 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 15 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 17 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 17 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 15 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 15 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 17 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 17 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 17 | $164.20 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.19 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 20 | $164.20 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 10 | $164.22 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 20 | $164.24 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 10 | $164.245 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 20 | $164.245 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 10 | $164.24 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 6 | $164.24 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 14 | $164.24 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 30 | $164.24 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 20 | $164.245 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 30 | $164.245 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 8 | $164.245 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 20 | $164.245 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 30 | $164.245 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Unknown* | 30 | $164.255 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Unknown* | 30 | $164.255 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Buy* | 8 | $164.26 | Automatic Execution |
12:21:20 - 12-Jun-26 |
| Buy* | 10 | $164.26 | Automatic Execution |
12:21:16 - 12-Jun-26 |
| Sell* | 20 | $164.26 | Automatic Execution |
12:21:16 - 12-Jun-26 |
| Sell* | 100 | $164.235 | Automatic Execution |
12:21:12 - 12-Jun-26 |
| Sell* | 2 | $164.23 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Sell* | 8 | $164.23 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Sell* | 10 | $164.245 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Sell* | 30 | $164.27 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Sell* | 10 | $164.26 | Automatic Execution |
12:21:05 - 12-Jun-26 |
| Sell* | 30 | $164.26 | Automatic Execution |
12:21:05 - 12-Jun-26 |
| Sell* | 9 | $164.26 | Automatic Execution |
12:21:04 - 12-Jun-26 |
| Sell* | 2 | $164.27 | Automatic Execution |
12:21:03 - 12-Jun-26 |
| Sell* | 30 | $164.30 | Automatic Execution |
12:21:02 - 12-Jun-26 |
| Sell* | 29 | $164.30 | Automatic Execution |
12:21:02 - 12-Jun-26 |
| Sell* | 1 | $164.30 | Automatic Execution |
12:21:02 - 12-Jun-26 |
| Sell* | 2 | $164.30 | Automatic Execution |
12:21:00 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:20:56 - 12-Jun-26 |
| Buy* | 10 | $164.42 | Automatic Execution |
12:20:52 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
12:20:52 - 12-Jun-26 |
| Buy* | 1 | $164.34 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 10 | $164.31 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 50 | $164.28 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 40 | $164.28 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 1 | $164.28 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 10 | $164.28 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 50 | $164.28 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Sell* | 10 | $164.245 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 1 | $164.255 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 9 | $164.26 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 10 | $164.255 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 9 | $164.30 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 9 | $164.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 9 | $164.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 9 | $164.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 9 | $164.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.345 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.345 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $164.37 | Automatic Execution |
12:20:48 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:20:48 - 12-Jun-26 |
| Sell* | 9 | $164.39 | Automatic Execution |
12:20:48 - 12-Jun-26 |
| Sell* | 9 | $164.39 | Automatic Execution |
12:20:48 - 12-Jun-26 |
| Sell* | 10 | $164.39 | Automatic Execution |
12:20:48 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
12:20:45 - 12-Jun-26 |
| Buy* | 4 | $164.45 | Automatic Execution |
12:20:44 - 12-Jun-26 |
| Buy* | 10 | $164.45 | Automatic Execution |
12:20:44 - 12-Jun-26 |
| Sell* | 28 | $164.45 | Automatic Execution |
12:20:44 - 12-Jun-26 |
| Sell* | 34 | $164.45 | Automatic Execution |
12:20:44 - 12-Jun-26 |
| Sell* | 6 | $164.45 | Automatic Execution |
12:20:43 - 12-Jun-26 |
| Unknown* | 1 | $164.47 | Automatic Execution |
12:20:43 - 12-Jun-26 |
| Unknown* | 20 | $164.47 | Automatic Execution |
12:20:43 - 12-Jun-26 |
| Sell* | 10 | $164.45 | Automatic Execution |
12:20:42 - 12-Jun-26 |
| Buy* | 2 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 29 | $164.44 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 2 | $164.44 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Buy* | 3 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 2 | $164.44 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 30 | $164.44 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Unknown* | 20 | $164.44 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Unknown* | 10 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Unknown* | 10 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Buy* | 10 | $164.465 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Buy* | 10 | $164.465 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 30 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 10 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 8 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 22 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 10 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 9 | $164.46 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 30 | $164.45 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Sell* | 20 | $164.47 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 20 | $164.46 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 20 | $164.48 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 20 | $164.48 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Buy* | 20 | $164.49 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 20 | $164.49 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 4 | $164.49 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 2 | $164.49 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 14 | $164.49 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
12:20:38 - 12-Jun-26 |
| Sell* | 10 | $164.45 | Automatic Execution |
12:20:38 - 12-Jun-26 |
| Sell* | 10 | $164.46 | Automatic Execution |
12:20:38 - 12-Jun-26 |
| Sell* | 10 | $164.46 | Automatic Execution |
12:20:38 - 12-Jun-26 |
| Sell* | 10 | $164.46 | Automatic Execution |
12:20:38 - 12-Jun-26 |
| Sell* | 10 | $164.46 | Automatic Execution |
12:20:38 - 12-Jun-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
12:20:38 - 12-Jun-26 |
| Buy* | 2 | $164.50 | Automatic Execution |
12:20:37 - 12-Jun-26 |
| Unknown* | 12 | $164.47 | Automatic Execution |
12:20:36 - 12-Jun-26 |
| Sell* | 10 | $164.47 | Automatic Execution |
12:20:34 - 12-Jun-26 |
| Buy* | 10 | $164.48 | Automatic Execution |
12:20:34 - 12-Jun-26 |
| Buy* | 10 | $164.47 | Automatic Execution |
12:20:32 - 12-Jun-26 |
| Buy* | 10 | $164.50 | Automatic Execution |
12:20:21 - 12-Jun-26 |
| Buy* | 4 | $164.48 | Automatic Execution |
12:20:18 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
12:20:14 - 12-Jun-26 |
| Sell* | 1 | $164.45 | Automatic Execution |
12:20:11 - 12-Jun-26 |
| Buy* | 10 | $164.45 | Automatic Execution |
12:20:11 - 12-Jun-26 |
| Sell* | 25 | $164.43 | Automatic Execution |
12:20:09 - 12-Jun-26 |
| Buy* | 10 | $164.40 | Automatic Execution |
12:20:07 - 12-Jun-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
12:20:05 - 12-Jun-26 |
| Sell* | 10 | $164.43 | Automatic Execution |
12:20:04 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
12:20:03 - 12-Jun-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
12:20:03 - 12-Jun-26 |
| Buy* | 25 | $164.43 | Automatic Execution |
12:20:03 - 12-Jun-26 |
| Buy* | 5 | $164.43 | Automatic Execution |
12:20:03 - 12-Jun-26 |
| Unknown* | 10 | $164.37 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Buy* | 12 | $164.38 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 10 | $164.34 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 20 | $164.36 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 17 | $164.38 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 12 | $164.38 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 12 | $164.38 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Buy* | 10 | $164.40 | Automatic Execution |
12:19:56 - 12-Jun-26 |
| Buy* | 40 | $164.39 | Automatic Execution |
12:19:56 - 12-Jun-26 |
| Buy* | 10 | $164.39 | Automatic Execution |
12:19:56 - 12-Jun-26 |
| Sell* | 10 | $164.39 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Sell* | 10 | $164.39 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Sell* | 10 | $164.39 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Buy* | 10 | $164.40 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Buy* | 10 | $164.40 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Buy* | 10 | $164.39 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Buy* | 10 | $164.39 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Buy* | 10 | $164.39 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Buy* | 10 | $164.39 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Buy* | 10 | $164.38 | Automatic Execution |
12:19:52 - 12-Jun-26 |
| Buy* | 10 | $164.38 | Automatic Execution |
12:19:52 - 12-Jun-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
12:19:51 - 12-Jun-26 |
| Unknown* | 1 | $164.38 | Automatic Execution |
12:19:50 - 12-Jun-26 |
| Sell* | 1 | $164.36 | Automatic Execution |
12:19:50 - 12-Jun-26 |
| Sell* | 4 | $164.36 | Automatic Execution |
12:19:50 - 12-Jun-26 |
| Sell* | 10 | $164.40 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Buy* | 6 | $164.43 | Automatic Execution |
12:19:46 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
12:19:45 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
12:19:45 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
12:19:45 - 12-Jun-26 |
| Buy* | 1 | $164.41 | Automatic Execution |
12:19:44 - 12-Jun-26 |
| Buy* | 9 | $164.41 | Automatic Execution |
12:19:44 - 12-Jun-26 |
| Sell* | 10 | $164.41 | Automatic Execution |
12:19:40 - 12-Jun-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
12:19:37 - 12-Jun-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
12:19:37 - 12-Jun-26 |
| Buy* | 10 | $164.42 | Automatic Execution |
12:19:37 - 12-Jun-26 |
| Buy* | 6 | $164.42 | Automatic Execution |
12:19:37 - 12-Jun-26 |
| Buy* | 10 | $164.34 | Automatic Execution |
12:19:26 - 12-Jun-26 |
| Buy* | 10 | $164.34 | Automatic Execution |
12:19:26 - 12-Jun-26 |
| Buy* | 2 | $164.36 | Automatic Execution |
12:19:23 - 12-Jun-26 |
| Sell* | 10 | $164.35 | Automatic Execution |
12:19:21 - 12-Jun-26 |
| Buy* | 10 | $164.355 | Automatic Execution |
12:19:21 - 12-Jun-26 |
| Sell* | 10 | $164.35 | Automatic Execution |
12:19:21 - 12-Jun-26 |
| Sell* | 10 | $164.35 | Automatic Execution |
12:19:21 - 12-Jun-26 |
| Sell* | 10 | $164.35 | Automatic Execution |
12:19:21 - 12-Jun-26 |
| Buy* | 5 | $164.32 | Automatic Execution |
12:19:19 - 12-Jun-26 |
| Buy* | 10 | $164.30 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Buy* | 10 | $164.30 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Buy* | 100 | $164.30 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Buy* | 10 | $164.30 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Buy* | 10 | $164.30 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Buy* | 10 | $164.34 | Automatic Execution |
12:19:14 - 12-Jun-26 |
| Sell* | 10 | $164.35 | Automatic Execution |
12:19:12 - 12-Jun-26 |
| Unknown* | 10 | $164.36 | Automatic Execution |
12:19:12 - 12-Jun-26 |
| Unknown* | 10 | $164.36 | Automatic Execution |
12:19:12 - 12-Jun-26 |
| Buy* | 6 | $164.36 | Automatic Execution |
12:19:11 - 12-Jun-26 |
| Buy* | 10 | $164.36 | Automatic Execution |
12:19:11 - 12-Jun-26 |
| Unknown* | 10 | $164.35 | Automatic Execution |
12:19:10 - 12-Jun-26 |
| Buy* | 20 | $164.33 | Automatic Execution |
12:19:09 - 12-Jun-26 |
| Buy* | 9 | $164.20 | Automatic Execution |
12:19:07 - 12-Jun-26 |
| Sell* | 10 | $164.17 | Automatic Execution |
12:19:06 - 12-Jun-26 |
| Sell* | 10 | $164.17 | Automatic Execution |
12:19:06 - 12-Jun-26 |
| Sell* | 10 | $164.18 | Automatic Execution |
12:19:06 - 12-Jun-26 |
| Sell* | 10 | $164.17 | Automatic Execution |
12:19:06 - 12-Jun-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
12:19:06 - 12-Jun-26 |
| Sell* | 1 | $164.25 | Automatic Execution |
12:19:03 - 12-Jun-26 |
| Sell* | 1 | $164.25 | Automatic Execution |
12:19:03 - 12-Jun-26 |
| Sell* | 1 | $164.25 | Automatic Execution |
12:19:03 - 12-Jun-26 |
| Sell* | 10 | $164.26 | Automatic Execution |
12:19:03 - 12-Jun-26 |
| Sell* | 10 | $164.26 | Automatic Execution |
12:19:03 - 12-Jun-26 |
| Sell* | 10 | $164.26 | Automatic Execution |
12:19:03 - 12-Jun-26 |
| Buy* | 10 | $164.29 | Automatic Execution |
12:19:02 - 12-Jun-26 |
| Buy* | 10 | $164.29 | Automatic Execution |
12:19:02 - 12-Jun-26 |
| Sell* | 10 | $164.28 | Automatic Execution |
12:18:59 - 12-Jun-26 |
| Sell* | 10 | $164.28 | Automatic Execution |
12:18:57 - 12-Jun-26 |
| Buy* | 10 | $164.29 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Buy* | 9 | $164.29 | Automatic Execution |
12:18:54 - 12-Jun-26 |
| Buy* | 10 | $164.33 | Automatic Execution |
12:18:52 - 12-Jun-26 |
| Buy* | 10 | $164.32 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Sell* | 10 | $164.31 | Automatic Execution |
12:18:50 - 12-Jun-26 |
| Buy* | 2 | $164.30 | Automatic Execution |
12:18:49 - 12-Jun-26 |
| Buy* | 2 | $164.30 | Automatic Execution |
12:18:49 - 12-Jun-26 |
| Sell* | 6 | $164.31 | Automatic Execution |
12:18:47 - 12-Jun-26 |
| Sell* | 4 | $164.31 | Automatic Execution |
12:18:47 - 12-Jun-26 |
| Buy* | 10 | $164.32 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Buy* | 10 | $164.27 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Buy* | 10 | $164.23 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Buy* | 9 | $164.23 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
12:18:42 - 12-Jun-26 |
| Buy* | 1 | $164.24 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Buy* | 10 | $164.24 | Automatic Execution |
12:18:40 - 12-Jun-26 |
| Sell* | 10 | $164.25 | Automatic Execution |
12:18:38 - 12-Jun-26 |
| Unknown* | 10 | $164.255 | Automatic Execution |
12:18:37 - 12-Jun-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Buy* | 10 | $164.255 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Buy* | 10 | $164.25 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Sell* | 1 | $164.25 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Sell* | 4 | $164.26 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Sell* | 6 | $164.26 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Sell* | 10 | $164.30 | Automatic Execution |
12:18:33 - 12-Jun-26 |
| Buy* | 9 | $164.32 | Automatic Execution |
12:18:29 - 12-Jun-26 |
| Buy* | 25 | $164.32 | Automatic Execution |
12:18:29 - 12-Jun-26 |
| Unknown* | 10 | $164.31 | Automatic Execution |
12:18:27 - 12-Jun-26 |
| Buy* | 6 | $164.29 | Automatic Execution |
12:18:26 - 12-Jun-26 |
| Buy* | 4 | $164.29 | Automatic Execution |
12:18:26 - 12-Jun-26 |
| Buy* | 20 | $164.28 | Automatic Execution |
12:18:26 - 12-Jun-26 |
| Buy* | 10 | $164.26 | Automatic Execution |
12:18:25 - 12-Jun-26 |
| Sell* | 2 | $164.24 | Automatic Execution |
12:18:24 - 12-Jun-26 |
| Unknown* | 2 | $164.26 | Automatic Execution |
12:18:24 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
12:18:15 - 12-Jun-26 |
| Buy* | 10 | $164.38 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Unknown* | 10 | $164.39 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Buy* | 10 | $164.43 | Automatic Execution |
12:18:11 - 12-Jun-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
12:18:10 - 12-Jun-26 |
| Buy* | 16 | $164.41 | Automatic Execution |
12:18:01 - 12-Jun-26 |
| Buy* | 14 | $164.41 | Automatic Execution |
12:18:00 - 12-Jun-26 |
| Buy* | 10 | $164.38 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Buy* | 30 | $164.40 | Automatic Execution |
12:17:53 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
12:17:49 - 12-Jun-26 |
| Buy* | 10 | $164.41 | Automatic Execution |
12:17:46 - 12-Jun-26 |
| Sell* | 12 | $164.40 | Automatic Execution |
12:17:43 - 12-Jun-26 |
| Sell* | 12 | $164.41 | Automatic Execution |
12:17:43 - 12-Jun-26 |
| Buy* | 6 | $164.415 | Automatic Execution |
12:17:42 - 12-Jun-26 |
| Unknown* | 10 | $164.41 | Automatic Execution |
12:17:42 - 12-Jun-26 |
| Sell* | 20 | $164.41 | Automatic Execution |
12:17:42 - 12-Jun-26 |
| Sell* | 10 | $164.41 | Automatic Execution |
12:17:42 - 12-Jun-26 |
| Sell* | 11 | $164.42 | Automatic Execution |
12:17:41 - 12-Jun-26 |
| Unknown* | 2 | $164.43 | Automatic Execution |
12:17:41 - 12-Jun-26 |
| Unknown* | 8 | $164.43 | Automatic Execution |
12:17:41 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Buy* | 40 | $164.43 | Automatic Execution |
12:17:37 - 12-Jun-26 |
| Buy* | 1 | $164.45 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 10 | $164.45 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 9 | $164.44 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Unknown* | 1 | $164.45 | Automatic Execution |
12:17:32 - 12-Jun-26 |
| Sell* | 10 | $164.46 | Automatic Execution |
12:17:31 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
12:17:31 - 12-Jun-26 |
| Unknown* | 23 | $164.46 | Automatic Execution |
12:17:31 - 12-Jun-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
12:17:26 - 12-Jun-26 |
| Sell* | 20 | $164.42 | Automatic Execution |
12:17:24 - 12-Jun-26 |
| Buy* | 10 | $164.42 | Automatic Execution |
12:17:24 - 12-Jun-26 |
| Buy* | 5 | $164.38 | Automatic Execution |
12:17:24 - 12-Jun-26 |
| Buy* | 25 | $164.38 | Automatic Execution |
12:17:24 - 12-Jun-26 |
| Buy* | 25 | $164.325 | Automatic Execution |
12:17:22 - 12-Jun-26 |
| Buy* | 25 | $164.325 | Automatic Execution |
12:17:22 - 12-Jun-26 |
| Sell* | 11 | $164.33 | Automatic Execution |
12:17:21 - 12-Jun-26 |
| Sell* | 10 | $164.33 | Automatic Execution |
12:17:21 - 12-Jun-26 |
| Sell* | 9 | $164.33 | Automatic Execution |
12:17:21 - 12-Jun-26 |
| Sell* | 46 | $164.345 | Automatic Execution |
12:17:21 - 12-Jun-26 |
| Sell* | 10 | $164.345 | Automatic Execution |
12:17:20 - 12-Jun-26 |
| Sell* | 10 | $164.345 | Automatic Execution |
12:17:20 - 12-Jun-26 |
| Buy* | 10 | $164.37 | Automatic Execution |
12:17:19 - 12-Jun-26 |
| Sell* | 10 | $164.34 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 10 | $164.34 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 10 | $164.345 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Sell* | 20 | $164.39 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Sell* | 10 | $164.41 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Buy* | 10 | $164.425 | Automatic Execution |
12:17:13 - 12-Jun-26 |
| Sell* | 22 | $164.45 | Automatic Execution |
12:17:11 - 12-Jun-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
12:17:10 - 12-Jun-26 |
| Buy* | 10 | $164.47 | Automatic Execution |
12:17:08 - 12-Jun-26 |
| Sell* | 10 | $164.47 | Automatic Execution |
12:17:07 - 12-Jun-26 |
| Buy* | 10 | $164.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
12:17:04 - 12-Jun-26 |
| Sell* | 2 | $164.53 | Automatic Execution |
12:17:02 - 12-Jun-26 |
| Sell* | 10 | $164.53 | Automatic Execution |
12:17:02 - 12-Jun-26 |
| Sell* | 20 | $164.52 | Automatic Execution |
12:17:02 - 12-Jun-26 |
| Sell* | 10 | $164.46 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Sell* | 11 | $164.50 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
12:16:25 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 2 | $164.56 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 18 | $164.56 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 12 | $164.56 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 20 | $164.56 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 10 | $164.62 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 2 | $164.62 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 10 | $164.62 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 10 | $164.62 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Unknown* | 35 | $164.70 | Automatic Execution |
12:16:21 - 12-Jun-26 |
| Unknown* | 5 | $164.70 | Automatic Execution |
12:16:21 - 12-Jun-26 |
| Unknown* | 35 | $164.70 | Automatic Execution |
12:16:21 - 12-Jun-26 |
| Unknown* | 5 | $164.70 | Automatic Execution |
12:16:21 - 12-Jun-26 |
| Unknown* | 35 | $164.70 | Automatic Execution |
12:16:21 - 12-Jun-26 |
| Unknown* | 5 | $164.70 | Automatic Execution |
12:16:21 - 12-Jun-26 |
| Unknown* | 45 | $164.70 | Automatic Execution |
12:16:21 - 12-Jun-26 |
| Unknown* | 5 | $164.70 | Automatic Execution |
12:16:21 - 12-Jun-26 |
| Sell* | 5 | $164.67 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Sell* | 5 | $164.67 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Sell* | 5 | $164.67 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Sell* | 10 | $164.67 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Sell* | 5 | $164.68 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Sell* | 6 | $164.67 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Sell* | 5 | $164.68 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Buy* | 10 | $164.70 | Automatic Execution |
12:16:17 - 12-Jun-26 |
| Sell* | 1 | $164.69 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Sell* | 6 | $164.69 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Sell* | 3 | $164.69 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Sell* | 10 | $164.69 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Sell* | 12 | $164.69 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Buy* | 3 | $164.71 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Buy* | 3 | $164.71 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Sell* | 3 | $164.71 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Buy* | 3 | $164.71 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Sell* | 3 | $164.71 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Buy* | 3 | $164.71 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Sell* | 3 | $164.71 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Sell* | 3 | $164.71 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Unknown* | 16 | $164.72 | Automatic Execution |
12:16:13 - 12-Jun-26 |
| Unknown* | 4 | $164.72 | Automatic Execution |
12:16:13 - 12-Jun-26 |
| Buy* | 10 | $164.72 | Automatic Execution |
12:16:10 - 12-Jun-26 |
| Buy* | 9 | $164.64 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Buy* | 4 | $164.63 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Buy* | 5 | $164.63 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Buy* | 6 | $164.63 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Sell* | 1 | $164.59 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Sell* | 11 | $164.59 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 14 | $164.59 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Sell* | 1 | $164.59 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Sell* | 1 | $164.59 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 1 | $164.59 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 2 | $164.58 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 20 | $164.58 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 1 | $164.535 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 2 | $164.56 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 8 | $164.56 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
12:16:02 - 12-Jun-26 |
| Sell* | 8 | $164.56 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 2 | $164.56 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Buy* | 2 | $164.56 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Buy* | 2 | $164.56 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Buy* | 2 | $164.56 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Buy* | 1 | $164.56 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 1 | $164.545 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 1 | $164.545 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 1 | $164.545 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 1 | $164.545 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 1 | $164.545 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Buy* | 1 | $164.54 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 5 | $164.54 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 6 | $164.54 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Buy* | 1 | $164.54 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 1 | $164.54 | Automatic Execution |
12:16:00 - 12-Jun-26 |
| Sell* | 1 | $164.54 | Automatic Execution |
12:15:59 - 12-Jun-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
12:15:58 - 12-Jun-26 |
| Buy* | 10 | $164.51 | Automatic Execution |
12:15:58 - 12-Jun-26 |
| Buy* | 2 | $164.51 | Automatic Execution |
12:15:58 - 12-Jun-26 |
| Buy* | 40 | $164.51 | Automatic Execution |
12:15:58 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
12:15:58 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
12:15:58 - 12-Jun-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
12:15:58 - 12-Jun-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
12:15:55 - 12-Jun-26 |
| Unknown* | 12 | $164.54 | Automatic Execution |
12:15:55 - 12-Jun-26 |
| Buy* | 10 | $164.55 | Automatic Execution |
12:15:55 - 12-Jun-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 15 | $164.53 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 2 | $164.54 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 10 | $164.54 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 1 | $164.55 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 25 | $164.55 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 10 | $164.59 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 10 | $164.59 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 20 | $164.59 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 20 | $164.60 | Automatic Execution |
12:15:52 - 12-Jun-26 |
| Sell* | 10 | $164.61 | Automatic Execution |
12:15:52 - 12-Jun-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
12:15:51 - 12-Jun-26 |
| Buy* | 100 | $164.62 | Automatic Execution |
12:15:50 - 12-Jun-26 |
| Buy* | 10 | $164.62 | Automatic Execution |
12:15:49 - 12-Jun-26 |
| Sell* | 10 | $164.59 | Automatic Execution |
12:15:48 - 12-Jun-26 |
| Buy* | 40 | $164.60 | Automatic Execution |
12:15:48 - 12-Jun-26 |
| Buy* | 40 | $164.60 | Automatic Execution |
12:15:48 - 12-Jun-26 |
| Buy* | 40 | $164.60 | Automatic Execution |
12:15:48 - 12-Jun-26 |
| Sell* | 2 | $164.55 | Automatic Execution |
12:15:44 - 12-Jun-26 |
| Sell* | 2 | $164.55 | Automatic Execution |
12:15:44 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Buy* | 100 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Buy* | 22 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 49 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 25 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 75 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 25 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 62 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 25 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 3 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 4 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 10 | $164.62 | Automatic Execution |
12:15:43 - 12-Jun-26 |
| Sell* | 6 | $164.61 | Automatic Execution |
12:15:42 - 12-Jun-26 |
| Sell* | 6 | $164.62 | Automatic Execution |
12:15:42 - 12-Jun-26 |
| Sell* | 6 | $164.62 | Automatic Execution |
12:15:42 - 12-Jun-26 |
| Sell* | 6 | $164.61 | Automatic Execution |
12:15:42 - 12-Jun-26 |
| Sell* | 20 | $164.57 | Automatic Execution |
12:15:41 - 12-Jun-26 |
| Buy* | 2 | $164.585 | Automatic Execution |
12:15:39 - 12-Jun-26 |
| Buy* | 2 | $164.585 | Automatic Execution |
12:15:39 - 12-Jun-26 |
| Buy* | 10 | $164.60 | Automatic Execution |
12:15:39 - 12-Jun-26 |
| Buy* | 10 | $164.60 | Automatic Execution |
12:15:38 - 12-Jun-26 |
| Sell* | 20 | $164.60 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Sell* | 10 | $164.60 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Sell* | 10 | $164.59 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Sell* | 10 | $164.58 | Automatic Execution |
12:15:35 - 12-Jun-26 |
| Buy* | 2 | $164.47 | Automatic Execution |
12:15:33 - 12-Jun-26 |
| Buy* | 8 | $164.47 | Automatic Execution |
12:15:33 - 12-Jun-26 |
| Unknown* | 10 | $164.43 | Automatic Execution |
12:15:32 - 12-Jun-26 |
| Sell* | 2 | $164.39 | Automatic Execution |
12:15:30 - 12-Jun-26 |
| Sell* | 2 | $164.39 | Automatic Execution |
12:15:30 - 12-Jun-26 |
| Sell* | 4 | $164.39 | Automatic Execution |
12:15:30 - 12-Jun-26 |
| Sell* | 20 | $164.38 | Automatic Execution |
12:15:30 - 12-Jun-26 |
| Sell* | 25 | $164.40 | Automatic Execution |
12:15:27 - 12-Jun-26 |
| Sell* | 10 | $164.39 | Automatic Execution |
12:15:26 - 12-Jun-26 |
| Buy* | 28 | $164.38 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Sell* | 2 | $164.38 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Sell* | 2 | $164.38 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Buy* | 20 | $164.34 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Buy* | 10 | $164.32 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Buy* | 10 | $164.30 | Automatic Execution |
12:15:24 - 12-Jun-26 |
| Buy* | 1 | $164.295 | Automatic Execution |
12:15:24 - 12-Jun-26 |
| Buy* | 1 | $164.295 | Automatic Execution |
12:15:24 - 12-Jun-26 |
| Buy* | 2 | $164.29 | Automatic Execution |
12:15:24 - 12-Jun-26 |
| Buy* | 8 | $164.29 | Automatic Execution |
12:15:24 - 12-Jun-26 |
| Sell* | 18 | $163.77 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Sell* | 2 | $163.765 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Buy* | 10 | $163.79 | Automatic Execution |
11:52:33 - 12-Jun-26 |
| Buy* | 8 | $163.77 | Automatic Execution |
11:52:33 - 12-Jun-26 |
| Buy* | 10 | $163.77 | Automatic Execution |
11:52:33 - 12-Jun-26 |
| Buy* | 10 | $163.755 | Automatic Execution |
11:52:32 - 12-Jun-26 |
| Buy* | 10 | $163.75 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 10 | $163.75 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Sell* | 7 | $163.72 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 10 | $163.70 | Automatic Execution |
11:52:27 - 12-Jun-26 |
| Buy* | 30 | $163.65 | Automatic Execution |
11:51:55 - 12-Jun-26 |
| Buy* | 20 | $163.65 | Automatic Execution |
11:51:55 - 12-Jun-26 |
| Buy* | 10 | $163.65 | Automatic Execution |
11:51:55 - 12-Jun-26 |
| Buy* | 30 | $163.65 | Automatic Execution |
11:51:55 - 12-Jun-26 |
| Buy* | 30 | $163.64 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Buy* | 22 | $163.64 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Buy* | 8 | $163.64 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Buy* | 30 | $163.64 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Buy* | 8 | $163.63 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Buy* | 10 | $163.63 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Buy* | 4 | $163.63 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Buy* | 8 | $163.63 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Buy* | 30 | $163.63 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Sell* | 25 | $163.61 | Automatic Execution |
11:51:47 - 12-Jun-26 |
| Sell* | 25 | $163.61 | Automatic Execution |
11:51:47 - 12-Jun-26 |
| Sell* | 1 | $163.61 | Automatic Execution |
11:51:47 - 12-Jun-26 |
| Sell* | 4 | $163.59 | Automatic Execution |
11:51:45 - 12-Jun-26 |
| Sell* | 10 | $163.59 | Automatic Execution |
11:51:45 - 12-Jun-26 |
| Buy* | 10 | $163.63 | Automatic Execution |
11:51:45 - 12-Jun-26 |
| Sell* | 10 | $163.69 | Automatic Execution |
11:51:41 - 12-Jun-26 |
| Sell* | 10 | $163.69 | Automatic Execution |
11:51:41 - 12-Jun-26 |
| Sell* | 40 | $163.685 | Automatic Execution |
11:51:40 - 12-Jun-26 |
| Buy* | 10 | $163.67 | Automatic Execution |
11:51:36 - 12-Jun-26 |
| Sell* | 10 | $163.68 | Automatic Execution |
11:51:36 - 12-Jun-26 |
| Sell* | 10 | $163.67 | Automatic Execution |
11:51:35 - 12-Jun-26 |
| Buy* | 9 | $163.68 | Automatic Execution |
11:51:35 - 12-Jun-26 |
| Buy* | 10 | $163.65 | Automatic Execution |
11:51:30 - 12-Jun-26 |
| Buy* | 1 | $163.64 | Automatic Execution |
11:51:30 - 12-Jun-26 |
| Unknown* | 25 | $163.625 | Automatic Execution |
11:51:30 - 12-Jun-26 |
| Unknown* | 17 | $163.625 | Automatic Execution |
11:51:30 - 12-Jun-26 |
| Sell* | 4 | $163.67 | Automatic Execution |
11:51:25 - 12-Jun-26 |
| Sell* | 10 | $163.71 | Automatic Execution |
11:51:20 - 12-Jun-26 |
| Buy* | 5 | $163.73 | Automatic Execution |
11:51:15 - 12-Jun-26 |
| Unknown* | 20 | $163.745 | Automatic Execution |
11:51:13 - 12-Jun-26 |
| Buy* | 10 | $163.775 | Automatic Execution |
11:51:11 - 12-Jun-26 |
| Sell* | 10 | $163.795 | Automatic Execution |
11:51:08 - 12-Jun-26 |
| Buy* | 10 | $163.78 | Automatic Execution |
11:51:07 - 12-Jun-26 |
| Buy* | 1 | $163.74 | Automatic Execution |
11:51:06 - 12-Jun-26 |
| Buy* | 20 | $163.68 | Automatic Execution |
11:51:06 - 12-Jun-26 |
| Buy* | 10 | $163.67 | Automatic Execution |
11:51:04 - 12-Jun-26 |
| Buy* | 10 | $163.635 | Automatic Execution |
11:51:02 - 12-Jun-26 |
| Buy* | 10 | $163.63 | Automatic Execution |
11:51:02 - 12-Jun-26 |
| Buy* | 10 | $163.635 | Automatic Execution |
11:51:02 - 12-Jun-26 |
| Sell* | 1 | $163.67 | Automatic Execution |
11:51:01 - 12-Jun-26 |
| Sell* | 80 | $163.67 | Automatic Execution |
11:51:01 - 12-Jun-26 |
| Sell* | 120 | $163.67 | Automatic Execution |
11:51:01 - 12-Jun-26 |
| Sell* | 1 | $163.67 | Automatic Execution |
11:50:55 - 12-Jun-26 |
| Sell* | 10 | $163.71 | Automatic Execution |
11:50:51 - 12-Jun-26 |
| Sell* | 10 | $163.70 | Automatic Execution |
11:50:48 - 12-Jun-26 |
| Sell* | 10 | $163.725 | Automatic Execution |
11:50:45 - 12-Jun-26 |
| Sell* | 1 | $163.73 | Automatic Execution |
11:50:45 - 12-Jun-26 |
| Sell* | 10 | $163.72 | Automatic Execution |
11:50:42 - 12-Jun-26 |
| Buy* | 20 | $163.74 | Automatic Execution |
11:50:41 - 12-Jun-26 |
| Buy* | 15 | $163.74 | Automatic Execution |
11:50:41 - 12-Jun-26 |
| Sell* | 20 | $163.75 | Automatic Execution |
11:50:41 - 12-Jun-26 |
| Buy* | 10 | $163.79 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Buy* | 10 | $163.79 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Buy* | 9 | $163.75 | Automatic Execution |
11:49:57 - 12-Jun-26 |
| Sell* | 10 | $163.75 | Automatic Execution |
11:49:56 - 12-Jun-26 |
| Sell* | 10 | $163.75 | Automatic Execution |
11:49:54 - 12-Jun-26 |
| Sell* | 10 | $163.755 | Automatic Execution |
11:49:54 - 12-Jun-26 |
| Sell* | 10 | $163.76 | Automatic Execution |
11:49:52 - 12-Jun-26 |
| Buy* | 10 | $163.77 | Automatic Execution |
11:49:52 - 12-Jun-26 |
| Buy* | 10 | $163.82 | Automatic Execution |
11:49:45 - 12-Jun-26 |
| Buy* | 10 | $163.82 | Automatic Execution |
11:49:45 - 12-Jun-26 |
| Unknown* | 20 | $163.825 | Automatic Execution |
11:49:43 - 12-Jun-26 |
| Buy* | 10 | $163.84 | Automatic Execution |
11:49:43 - 12-Jun-26 |
| Buy* | 10 | $163.86 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $163.87 | Automatic Execution |
11:49:39 - 12-Jun-26 |
| Sell* | 2 | $163.84 | Automatic Execution |
11:49:35 - 12-Jun-26 |
| Sell* | 8 | $163.84 | Automatic Execution |
11:49:35 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
11:49:35 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
11:49:35 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
11:49:32 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
11:49:32 - 12-Jun-26 |
| Sell* | 25 | $163.855 | Automatic Execution |
11:49:30 - 12-Jun-26 |
| Buy* | 20 | $163.86 | Automatic Execution |
11:49:30 - 12-Jun-26 |
| Buy* | 8 | $163.85 | Automatic Execution |
11:49:30 - 12-Jun-26 |
| Buy* | 2 | $163.84 | Automatic Execution |
11:49:30 - 12-Jun-26 |
| Buy* | 8 | $163.84 | Automatic Execution |
11:49:30 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Sell* | 14 | $163.82 | Automatic Execution |
11:49:22 - 12-Jun-26 |
| Sell* | 50 | $163.77 | Automatic Execution |
11:49:20 - 12-Jun-26 |
| Buy* | 10 | $163.79 | Automatic Execution |
11:49:20 - 12-Jun-26 |
| Sell* | 6 | $163.74 | Automatic Execution |
11:49:18 - 12-Jun-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
11:49:18 - 12-Jun-26 |
| Buy* | 40 | $163.74 | Automatic Execution |
11:49:18 - 12-Jun-26 |
| Buy* | 10 | $163.73 | Automatic Execution |
11:49:17 - 12-Jun-26 |
| Buy* | 10 | $163.73 | Automatic Execution |
11:49:17 - 12-Jun-26 |
| Buy* | 10 | $163.73 | Automatic Execution |
11:49:17 - 12-Jun-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Buy* | 4 | $163.79 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Buy* | 4 | $163.79 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Buy* | 5 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 5 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 5 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 5 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 3 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 1 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 1 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 5 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 2 | $163.80 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 2 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 2 | $163.80 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 2 | $163.79 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 3 | $163.80 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 1 | $163.80 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 1 | $163.80 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 1 | $163.80 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 3 | $163.80 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 1 | $163.80 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:49:13 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
11:49:12 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
11:49:12 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
11:49:12 - 12-Jun-26 |
| Sell* | 10 | $163.845 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Buy* | 5 | $163.85 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Buy* | 95 | $163.85 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Buy* | 5 | $163.84 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Buy* | 3 | $163.84 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 11 | $163.80 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 9 | $163.82 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 16 | $163.82 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 17 | $163.82 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 1 | $163.845 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 16 | $163.85 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 17 | $163.85 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 73 | $163.86 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 7 | $163.86 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 10 | $163.86 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 10 | $163.86 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Unknown* | 10 | $163.86 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 2 | $163.875 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Unknown* | 4 | $163.87 | Automatic Execution |
11:49:08 - 12-Jun-26 |
| Sell* | 16 | $163.85 | Automatic Execution |
11:49:03 - 12-Jun-26 |
| Sell* | 16 | $163.85 | Automatic Execution |
11:49:03 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:49:03 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 6 | $163.81 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Unknown* | 20 | $163.81 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Unknown* | 20 | $163.81 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Sell* | 4 | $163.76 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Buy* | 1 | $163.80 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Sell* | 9 | $163.78 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Unknown* | 10 | $163.79 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Buy* | 10 | $163.80 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Buy* | 1 | $163.80 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Buy* | 9 | $163.79 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Buy* | 10 | $163.79 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Buy* | 10 | $163.77 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Buy* | 6 | $163.75 | Automatic Execution |
11:48:54 - 12-Jun-26 |
| Sell* | 10 | $163.72 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Sell* | 4 | $163.73 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Sell* | 4 | $163.73 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 6 | $163.73 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 10 | $163.72 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 10 | $163.72 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Sell* | 2 | $163.70 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Sell* | 2 | $163.71 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Sell* | 10 | $163.71 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 5 | $163.72 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 10 | $163.72 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Sell* | 10 | $163.72 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Buy* | 10 | $163.75 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Buy* | 22 | $163.74 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Buy* | 8 | $163.74 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Buy* | 30 | $163.74 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Buy* | 90 | $163.74 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Buy* | 90 | $163.74 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Sell* | 3 | $163.73 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Sell* | 10 | $163.72 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 5 | $163.72 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 10 | $163.73 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 10 | $163.725 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 10 | $163.725 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 10 | $163.725 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 10 | $163.725 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 5 | $163.74 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Buy* | 5 | $163.74 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Buy* | 5 | $163.74 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Buy* | 10 | $163.76 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Sell* | 10 | $163.76 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Sell* | 10 | $163.76 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Sell* | 10 | $163.76 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Sell* | 10 | $163.87 | Automatic Execution |
11:48:16 - 12-Jun-26 |
| Buy* | 10 | $163.87 | Automatic Execution |
11:48:16 - 12-Jun-26 |
| Sell* | 2 | $163.85 | Automatic Execution |
11:48:16 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:48:16 - 12-Jun-26 |
| Buy* | 5 | $163.87 | Automatic Execution |
11:48:16 - 12-Jun-26 |
| Buy* | 10 | $163.87 | Automatic Execution |
11:48:16 - 12-Jun-26 |
| Buy* | 35 | $163.87 | Automatic Execution |
11:48:16 - 12-Jun-26 |
| Buy* | 40 | $163.855 | Automatic Execution |
11:48:16 - 12-Jun-26 |
| Buy* | 40 | $163.86 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 10 | $163.86 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 10 | $163.86 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 9 | $163.86 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 10 | $163.85 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 10 | $163.85 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 10 | $163.85 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 6 | $163.84 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 4 | $163.84 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Sell* | 100 | $163.82 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 2 | $163.85 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 4 | $163.85 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 6 | $163.85 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 2 | $163.85 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 7 | $163.84 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 8 | $163.85 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 16 | $163.84 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
11:48:15 - 12-Jun-26 |
| Sell* | 90 | $163.80 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 1 | $163.83 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 2 | $163.83 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Sell* | 16 | $163.81 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Sell* | 20 | $163.81 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Sell* | 20 | $163.82 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Sell* | 10 | $163.83 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Sell* | 1 | $163.83 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 20 | $163.83 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Sell* | 38 | $163.81 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 43 | $163.81 | Automatic Execution |
11:48:10 - 12-Jun-26 |
| Buy* | 60 | $163.81 | Automatic Execution |
11:48:10 - 12-Jun-26 |
| Buy* | 38 | $163.78 | Automatic Execution |
11:48:10 - 12-Jun-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
11:48:10 - 12-Jun-26 |
| Sell* | 10 | $163.77 | Automatic Execution |
11:48:10 - 12-Jun-26 |
| Sell* | 10 | $163.79 | Automatic Execution |
11:48:09 - 12-Jun-26 |
| Sell* | 10 | $163.79 | Automatic Execution |
11:48:09 - 12-Jun-26 |
| Sell* | 10 | $163.79 | Automatic Execution |
11:48:09 - 12-Jun-26 |
| Sell* | 10 | $163.80 | Automatic Execution |
11:48:09 - 12-Jun-26 |
| Sell* | 20 | $163.81 | Automatic Execution |
11:48:08 - 12-Jun-26 |
| Buy* | 7 | $163.83 | Automatic Execution |
11:48:06 - 12-Jun-26 |
| Sell* | 6 | $163.82 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Sell* | 4 | $163.82 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 1 | $163.83 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 1 | $163.83 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 5 | $163.83 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 4 | $163.83 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 19 | $163.83 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 40 | $163.83 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 1 | $163.82 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $163.82 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 1 | $163.81 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 30 | $163.81 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 3 | $163.81 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Unknown* | 10 | $163.82 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 2 | $163.825 | Automatic Execution |
11:48:00 - 12-Jun-26 |
| Sell* | 20 | $163.82 | Automatic Execution |
11:48:00 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:48:00 - 12-Jun-26 |
| Sell* | 2 | $163.82 | Automatic Execution |
11:48:00 - 12-Jun-26 |
| Sell* | 100 | $163.82 | Automatic Execution |
11:48:00 - 12-Jun-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:47:59 - 12-Jun-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:47:59 - 12-Jun-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:47:59 - 12-Jun-26 |
| Buy* | 10 | $163.84 | Automatic Execution |
11:47:59 - 12-Jun-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:47:59 - 12-Jun-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:47:59 - 12-Jun-26 |
| Buy* | 15 | $163.84 | Automatic Execution |
11:47:59 - 12-Jun-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:47:59 - 12-Jun-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:47:59 - 12-Jun-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Sell* | 30 | $163.83 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 10 | $163.83 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 1 | $163.835 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 1 | $163.85 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 1 | $163.835 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 1 | $163.85 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 1 | $163.85 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 2 | $163.82 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 20 | $163.84 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 1 | $163.85 | Automatic Execution |
11:47:53 - 12-Jun-26 |
| Unknown* | 10 | $163.845 | Automatic Execution |
11:47:52 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
11:47:51 - 12-Jun-26 |
| Buy* | 50 | $163.86 | Automatic Execution |
11:47:50 - 12-Jun-26 |
| Buy* | 10 | $163.85 | Automatic Execution |
11:47:48 - 12-Jun-26 |
| Sell* | 11 | $163.86 | Automatic Execution |
11:47:47 - 12-Jun-26 |
| Buy* | 10 | $163.865 | Automatic Execution |
11:47:47 - 12-Jun-26 |
| Unknown* | 50 | $163.85 | Automatic Execution |
11:47:45 - 12-Jun-26 |
| Unknown* | 50 | $163.85 | Automatic Execution |
11:47:45 - 12-Jun-26 |
| Unknown* | 10 | $163.85 | Automatic Execution |
11:47:45 - 12-Jun-26 |
| Sell* | 6 | $163.86 | Automatic Execution |
11:47:45 - 12-Jun-26 |
| Sell* | 20 | $163.86 | Automatic Execution |
11:47:45 - 12-Jun-26 |
| Sell* | 10 | $163.87 | Automatic Execution |
11:47:45 - 12-Jun-26 |
| Sell* | 2 | $163.87 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 8 | $163.87 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 20 | $163.88 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 20 | $163.90 | Automatic Execution |
11:47:41 - 12-Jun-26 |
| Sell* | 10 | $163.90 | Automatic Execution |
11:47:39 - 12-Jun-26 |
| Sell* | 8 | $163.87 | Automatic Execution |
11:47:34 - 12-Jun-26 |
| Sell* | 8 | $163.87 | Automatic Execution |
11:47:34 - 12-Jun-26 |
| Sell* | 20 | $163.87 | Automatic Execution |
11:47:34 - 12-Jun-26 |
| Sell* | 10 | $163.87 | Automatic Execution |
11:47:34 - 12-Jun-26 |
| Buy* | 10 | $163.88 | Automatic Execution |
11:47:33 - 12-Jun-26 |
| Buy* | 8 | $163.88 | Automatic Execution |
11:47:33 - 12-Jun-26 |
| Buy* | 26 | $163.83 | Automatic Execution |
11:47:28 - 12-Jun-26 |
| Buy* | 68 | $163.83 | Automatic Execution |
11:47:28 - 12-Jun-26 |
| Buy* | 14 | $163.83 | Automatic Execution |
11:47:28 - 12-Jun-26 |
| Buy* | 4 | $163.83 | Automatic Execution |
11:47:28 - 12-Jun-26 |
| Buy* | 14 | $163.83 | Automatic Execution |
11:47:28 - 12-Jun-26 |
| Buy* | 4 | $163.83 | Automatic Execution |
11:47:28 - 12-Jun-26 |
| Buy* | 100 | $163.82 | Automatic Execution |
11:47:28 - 12-Jun-26 |
| Buy* | 100 | $163.82 | Automatic Execution |
11:47:28 - 12-Jun-26 |
| Buy* | 70 | $163.82 | Automatic Execution |
11:47:23 - 12-Jun-26 |
| Buy* | 10 | $163.82 | Automatic Execution |
11:47:23 - 12-Jun-26 |
| Buy* | 70 | $163.82 | Automatic Execution |
11:47:23 - 12-Jun-26 |
| Sell* | 20 | $163.81 | Automatic Execution |
11:47:22 - 12-Jun-26 |
| Sell* | 20 | $163.81 | Automatic Execution |
11:47:22 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
11:47:17 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:47:14 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:47:13 - 12-Jun-26 |
| Buy* | 20 | $163.86 | Automatic Execution |
11:47:11 - 12-Jun-26 |
| Sell* | 20 | $163.85 | Automatic Execution |
11:47:11 - 12-Jun-26 |
| Sell* | 23 | $163.86 | Automatic Execution |
11:47:10 - 12-Jun-26 |
| Sell* | 7 | $163.86 | Automatic Execution |
11:47:10 - 12-Jun-26 |
| Sell* | 10 | $163.87 | Automatic Execution |
11:47:10 - 12-Jun-26 |
| Buy* | 10 | $163.875 | Automatic Execution |
11:47:09 - 12-Jun-26 |
| Buy* | 5 | $163.87 | Automatic Execution |
11:47:08 - 12-Jun-26 |
| Buy* | 5 | $163.87 | Automatic Execution |
11:47:08 - 12-Jun-26 |
| Buy* | 10 | $163.87 | Automatic Execution |
11:47:08 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
11:47:06 - 12-Jun-26 |
| Sell* | 20 | $163.86 | Automatic Execution |
11:47:06 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
11:47:06 - 12-Jun-26 |
| Sell* | 40 | $163.81 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Sell* | 9 | $163.83 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Buy* | 25 | $163.855 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Buy* | 25 | $163.855 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Buy* | 25 | $163.855 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Sell* | 10 | $163.855 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Sell* | 30 | $163.82 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Sell* | 30 | $163.82 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
11:46:55 - 12-Jun-26 |
| Sell* | 20 | $163.85 | Automatic Execution |
11:46:55 - 12-Jun-26 |
| Unknown* | 10 | $163.82 | Automatic Execution |
11:46:51 - 12-Jun-26 |
| Sell* | 10 | $163.815 | Automatic Execution |
11:46:51 - 12-Jun-26 |
| Unknown* | 10 | $163.81 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Unknown* | 30 | $163.81 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Unknown* | 10 | $163.815 | Automatic Execution |
11:46:47 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
11:46:46 - 12-Jun-26 |
| Sell* | 20 | $163.85 | Automatic Execution |
11:46:45 - 12-Jun-26 |
| Buy* | 40 | $163.83 | Automatic Execution |
11:46:43 - 12-Jun-26 |
| Buy* | 50 | $163.82 | Automatic Execution |
11:46:42 - 12-Jun-26 |
| Buy* | 24 | $163.82 | Automatic Execution |
11:46:42 - 12-Jun-26 |
| Buy* | 10 | $163.82 | Automatic Execution |
11:46:42 - 12-Jun-26 |
| Buy* | 5 | $163.82 | Automatic Execution |
11:46:42 - 12-Jun-26 |
| Buy* | 21 | $163.82 | Automatic Execution |
11:46:42 - 12-Jun-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
11:46:42 - 12-Jun-26 |
| Buy* | 10 | $163.82 | Automatic Execution |
11:46:42 - 12-Jun-26 |
| Sell* | 12 | $163.81 | Automatic Execution |
11:46:39 - 12-Jun-26 |
| Sell* | 2 | $163.80 | Automatic Execution |
11:46:39 - 12-Jun-26 |
| Sell* | 12 | $163.80 | Automatic Execution |
11:46:39 - 12-Jun-26 |
| Sell* | 12 | $163.81 | Automatic Execution |
11:46:39 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
11:46:39 - 12-Jun-26 |
| Sell* | 4 | $163.83 | Automatic Execution |
11:46:38 - 12-Jun-26 |
| Sell* | 25 | $163.83 | Automatic Execution |
11:46:38 - 12-Jun-26 |
| Sell* | 26 | $163.87 | Automatic Execution |
11:46:37 - 12-Jun-26 |
| Sell* | 10 | $163.875 | Automatic Execution |
11:46:35 - 12-Jun-26 |
| Buy* | 10 | $163.87 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 2 | $163.87 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 8 | $163.87 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
11:46:32 - 12-Jun-26 |
| Sell* | 20 | $163.84 | Automatic Execution |
11:46:32 - 12-Jun-26 |
| Sell* | 14 | $163.84 | Automatic Execution |
11:46:32 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
11:46:32 - 12-Jun-26 |
| Sell* | 22 | $163.84 | Automatic Execution |
11:46:32 - 12-Jun-26 |
| Sell* | 8 | $163.84 | Automatic Execution |
11:46:32 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:46:29 - 12-Jun-26 |
| Buy* | 30 | $163.83 | Automatic Execution |
11:46:26 - 12-Jun-26 |
| Sell* | 4 | $163.85 | Automatic Execution |
11:46:25 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:46:25 - 12-Jun-26 |
| Buy* | 10 | $163.84 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Buy* | 8 | $163.825 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Unknown* | 30 | $163.82 | Automatic Execution |
11:46:20 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Sell* | 11 | $163.81 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Unknown* | 25 | $163.815 | Automatic Execution |
11:46:16 - 12-Jun-26 |
| Buy* | 10 | $163.80 | Automatic Execution |
11:46:16 - 12-Jun-26 |
| Sell* | 30 | $163.79 | Automatic Execution |
11:46:15 - 12-Jun-26 |
| Sell* | 20 | $163.82 | Automatic Execution |
11:46:15 - 12-Jun-26 |
| Unknown* | 5 | $163.825 | Automatic Execution |
11:46:15 - 12-Jun-26 |
| Sell* | 1 | $163.82 | Automatic Execution |
11:46:15 - 12-Jun-26 |
| Sell* | 9 | $163.82 | Automatic Execution |
11:46:15 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:46:15 - 12-Jun-26 |
| Unknown* | 30 | $163.825 | Automatic Execution |
11:46:15 - 12-Jun-26 |
| Sell* | 20 | $163.82 | Automatic Execution |
11:46:15 - 12-Jun-26 |
| Unknown* | 25 | $163.825 | Automatic Execution |
11:46:15 - 12-Jun-26 |
| Buy* | 10 | $163.80 | Automatic Execution |
11:46:13 - 12-Jun-26 |
| Buy* | 10 | $163.79 | Automatic Execution |
11:46:13 - 12-Jun-26 |
| Buy* | 10 | $163.79 | Automatic Execution |
11:46:13 - 12-Jun-26 |
| Sell* | 20 | $163.78 | Automatic Execution |
11:46:12 - 12-Jun-26 |
| Sell* | 16 | $163.78 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Sell* | 2 | $163.785 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Sell* | 20 | $163.785 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Sell* | 20 | $163.76 | Automatic Execution |
11:46:05 - 12-Jun-26 |
| Sell* | 1 | $163.77 | Automatic Execution |
11:46:04 - 12-Jun-26 |
| Sell* | 10 | $163.77 | Automatic Execution |
11:46:04 - 12-Jun-26 |
| Buy* | 10 | $163.77 | Automatic Execution |
11:46:01 - 12-Jun-26 |
| Buy* | 96 | $163.77 | Automatic Execution |
11:46:01 - 12-Jun-26 |
| Buy* | 4 | $163.77 | Automatic Execution |
11:46:01 - 12-Jun-26 |
| Unknown* | 10 | $163.765 | Automatic Execution |
11:46:01 - 12-Jun-26 |
| Unknown* | 20 | $163.76 | Automatic Execution |
11:46:00 - 12-Jun-26 |
| Unknown* | 20 | $163.765 | Automatic Execution |
11:45:59 - 12-Jun-26 |
| Sell* | 13 | $163.77 | Automatic Execution |
11:45:59 - 12-Jun-26 |
| Sell* | 26 | $163.77 | Automatic Execution |
11:45:59 - 12-Jun-26 |
| Sell* | 10 | $163.77 | Automatic Execution |
11:45:59 - 12-Jun-26 |
| Sell* | 20 | $163.77 | Automatic Execution |
11:45:59 - 12-Jun-26 |
| Sell* | 10 | $163.78 | Automatic Execution |
11:45:59 - 12-Jun-26 |
| Sell* | 10 | $163.79 | Automatic Execution |
11:45:59 - 12-Jun-26 |
| Sell* | 10 | $163.79 | Automatic Execution |
11:45:58 - 12-Jun-26 |
| Sell* | 20 | $163.79 | Automatic Execution |
11:45:58 - 12-Jun-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
11:45:57 - 12-Jun-26 |
| Buy* | 1 | $163.82 | Automatic Execution |
11:45:55 - 12-Jun-26 |
| Sell* | 9 | $163.82 | Automatic Execution |
11:45:52 - 12-Jun-26 |
| Sell* | 11 | $163.87 | Automatic Execution |
11:45:50 - 12-Jun-26 |
| Sell* | 10 | $163.875 | Automatic Execution |
11:45:49 - 12-Jun-26 |
| Sell* | 22 | $163.87 | Automatic Execution |
11:45:48 - 12-Jun-26 |
| Sell* | 35 | $163.875 | Automatic Execution |
11:45:47 - 12-Jun-26 |
| Sell* | 35 | $163.875 | Automatic Execution |
11:45:47 - 12-Jun-26 |
| Sell* | 10 | $163.865 | Automatic Execution |
11:45:46 - 12-Jun-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 20 | $163.82 | Automatic Execution |
11:45:43 - 12-Jun-26 |
| Sell* | 20 | $163.82 | Automatic Execution |
11:45:43 - 12-Jun-26 |
| Unknown* | 30 | $163.80 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 2 | $164.13 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Sell* | 20 | $163.80 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 6 | $164.13 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 2 | $163.80 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 2 | $164.13 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 8 | $163.80 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 6 | $164.13 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Sell* | 4 | $164.13 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Sell* | 7 | $164.14 | Automatic Execution |
11:23:08 - 12-Jun-26 |
| Sell* | 30 | $164.14 | Automatic Execution |
11:23:08 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
11:23:08 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
11:23:05 - 12-Jun-26 |
| Buy* | 6 | $164.12 | Automatic Execution |
11:23:01 - 12-Jun-26 |
| Sell* | 1 | $164.12 | Automatic Execution |
11:22:59 - 12-Jun-26 |
| Sell* | 9 | $164.12 | Automatic Execution |
11:22:59 - 12-Jun-26 |
| Sell* | 10 | $164.12 | Automatic Execution |
11:22:58 - 12-Jun-26 |
| Unknown* | 10 | $164.13 | Automatic Execution |
11:22:55 - 12-Jun-26 |
| Buy* | 10 | $164.12 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 2 | $164.12 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 8 | $164.12 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 9 | $164.11 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 6 | $164.10 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 4 | $164.10 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 1 | $164.09 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Sell* | 3 | $164.08 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 2 | $164.08 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 5 | $164.08 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Unknown* | 5 | $164.09 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Unknown* | 10 | $164.09 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 10 | $164.09 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 9 | $164.09 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
11:22:46 - 12-Jun-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
11:22:41 - 12-Jun-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
11:22:39 - 12-Jun-26 |
| Sell* | 26 | $164.09 | Automatic Execution |
11:22:37 - 12-Jun-26 |
| Sell* | 10 | $164.09 | Automatic Execution |
11:22:37 - 12-Jun-26 |
| Sell* | 30 | $164.09 | Automatic Execution |
11:22:35 - 12-Jun-26 |
| Sell* | 2 | $164.10 | Automatic Execution |
11:22:34 - 12-Jun-26 |
| Sell* | 8 | $164.10 | Automatic Execution |
11:22:34 - 12-Jun-26 |
| Sell* | 100 | $164.10 | Automatic Execution |
11:22:33 - 12-Jun-26 |
| Sell* | 4 | $164.10 | Automatic Execution |
11:22:33 - 12-Jun-26 |
| Sell* | 10 | $164.12 | Automatic Execution |
11:22:33 - 12-Jun-26 |
| Sell* | 10 | $164.12 | Automatic Execution |
11:22:32 - 12-Jun-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
11:22:28 - 12-Jun-26 |
| Sell* | 2 | $164.11 | Automatic Execution |
11:22:28 - 12-Jun-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
11:22:28 - 12-Jun-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
11:22:28 - 12-Jun-26 |
| Buy* | 9 | $164.12 | Automatic Execution |
11:22:27 - 12-Jun-26 |
| Buy* | 1 | $164.115 | Automatic Execution |
11:22:25 - 12-Jun-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
11:22:22 - 12-Jun-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
11:22:21 - 12-Jun-26 |
| Sell* | 20 | $164.125 | Automatic Execution |
11:22:21 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
11:22:21 - 12-Jun-26 |
| Sell* | 10 | $164.12 | Automatic Execution |
11:22:18 - 12-Jun-26 |
| Sell* | 22 | $164.14 | Automatic Execution |
11:22:17 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
11:22:17 - 12-Jun-26 |
| Sell* | 22 | $164.145 | Automatic Execution |
11:22:17 - 12-Jun-26 |
| Sell* | 32 | $164.145 | Automatic Execution |
11:22:17 - 12-Jun-26 |
| Sell* | 32 | $164.145 | Automatic Execution |
11:22:17 - 12-Jun-26 |
| Buy* | 2 | $164.14 | Automatic Execution |
11:22:16 - 12-Jun-26 |
| Buy* | 8 | $164.14 | Automatic Execution |
11:22:16 - 12-Jun-26 |
| Sell* | 10 | $164.125 | Automatic Execution |
11:22:16 - 12-Jun-26 |
| Sell* | 2 | $164.13 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 10 | $164.19 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 7 | $164.18 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 243 | $164.18 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 1 | $164.18 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 6 | $164.18 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 2 | $164.18 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 250 | $164.18 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 2 | $164.18 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 10 | $164.19 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 50 | $164.18 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 250 | $164.18 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 4 | $164.155 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 4 | $164.155 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 6 | $164.17 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 25 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 18 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 6 | $164.17 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 4 | $164.16 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 6 | $164.16 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 8 | $164.14 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 5 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 4 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 2 | $164.15 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 6 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 14 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 7 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 10 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 6 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 12 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 6 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 14 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 14 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 25 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 10 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 18 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 12 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 12 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Buy* | 25 | $164.12 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 10 | $164.105 | Automatic Execution |
11:22:14 - 12-Jun-26 |
| Buy* | 10 | $164.115 | Automatic Execution |
11:22:13 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
11:22:11 - 12-Jun-26 |
| Unknown* | 10 | $164.14 | Automatic Execution |
11:22:10 - 12-Jun-26 |
| Sell* | 20 | $164.155 | Automatic Execution |
11:22:09 - 12-Jun-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
11:22:09 - 12-Jun-26 |
| Unknown* | 2 | $164.16 | Automatic Execution |
11:22:09 - 12-Jun-26 |
| Unknown* | 10 | $164.16 | Automatic Execution |
11:22:09 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
11:22:06 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
11:22:04 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
11:22:04 - 12-Jun-26 |
| Sell* | 2 | $164.07 | Automatic Execution |
11:22:02 - 12-Jun-26 |
| Sell* | 20 | $164.07 | Automatic Execution |
11:22:02 - 12-Jun-26 |
| Sell* | 10 | $164.07 | Automatic Execution |
11:22:02 - 12-Jun-26 |
| Sell* | 22 | $164.07 | Automatic Execution |
11:22:01 - 12-Jun-26 |
| Sell* | 10 | $164.06 | Automatic Execution |
11:22:01 - 12-Jun-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 50 | $164.11 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Sell* | 240 | $164.11 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Sell* | 45 | $164.11 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Sell* | 25 | $164.11 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Sell* | 165 | $164.11 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Sell* | 240 | $164.11 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Unknown* | 9 | $164.10 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 2 | $164.07 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 12 | $164.05 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 12 | $164.05 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 70 | $164.05 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 70 | $164.05 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 9 | $164.00 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 3 | $164.00 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 50 | $163.99 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
11:21:56 - 12-Jun-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
11:21:54 - 12-Jun-26 |
| Unknown* | 4 | $164.01 | Automatic Execution |
11:21:53 - 12-Jun-26 |
| Unknown* | 5 | $164.01 | Automatic Execution |
11:21:53 - 12-Jun-26 |
| Sell* | 25 | $164.01 | Automatic Execution |
11:21:52 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
11:21:51 - 12-Jun-26 |
| Sell* | 15 | $164.04 | Automatic Execution |
11:21:51 - 12-Jun-26 |
| Sell* | 8 | $164.03 | Automatic Execution |
11:21:49 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
11:21:49 - 12-Jun-26 |
| Sell* | 14 | $164.05 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Sell* | 14 | $164.05 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 10 | $164.07 | Automatic Execution |
11:21:46 - 12-Jun-26 |
| Buy* | 30 | $164.07 | Automatic Execution |
11:21:46 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:21:44 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:21:41 - 12-Jun-26 |
| Sell* | 30 | $164.03 | Automatic Execution |
11:21:41 - 12-Jun-26 |
| Buy* | 10 | $164.01 | Automatic Execution |
11:21:40 - 12-Jun-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
11:21:37 - 12-Jun-26 |
| Buy* | 10 | $164.01 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Sell* | 12 | $164.01 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Sell* | 28 | $164.04 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Sell* | 2 | $164.04 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Buy* | 17 | $164.05 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Buy* | 3 | $164.05 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Buy* | 30 | $164.02 | Automatic Execution |
11:21:29 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
11:21:28 - 12-Jun-26 |
| Sell* | 30 | $164.02 | Automatic Execution |
11:21:28 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
11:21:28 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:21:26 - 12-Jun-26 |
| Sell* | 3 | $164.035 | Automatic Execution |
11:21:26 - 12-Jun-26 |
| Sell* | 10 | $164.035 | Automatic Execution |
11:21:26 - 12-Jun-26 |
| Sell* | 10 | $164.035 | Automatic Execution |
11:21:26 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:21:25 - 12-Jun-26 |
| Sell* | 2 | $164.05 | Automatic Execution |
11:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
11:21:24 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
11:21:24 - 12-Jun-26 |
| Unknown* | 31 | $164.04 | Automatic Execution |
11:21:23 - 12-Jun-26 |
| Sell* | 8 | $164.04 | Automatic Execution |
11:21:23 - 12-Jun-26 |
| Unknown* | 40 | $164.05 | Automatic Execution |
11:21:23 - 12-Jun-26 |
| Sell* | 1 | $164.04 | Automatic Execution |
11:21:23 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Buy* | 1 | $164.02 | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Buy* | 10 | $164.01 | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
11:21:18 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 1 | $164.03 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 9 | $164.03 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 1 | $164.03 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 9 | $164.04 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
11:21:15 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
11:21:14 - 12-Jun-26 |
| Sell* | 1 | $164.05 | Automatic Execution |
11:21:14 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
11:21:14 - 12-Jun-26 |
| Sell* | 12 | $164.07 | Automatic Execution |
11:21:12 - 12-Jun-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
11:21:12 - 12-Jun-26 |
| Buy* | 7 | $164.07 | Automatic Execution |
11:21:11 - 12-Jun-26 |
| Buy* | 9 | $164.07 | Automatic Execution |
11:21:11 - 12-Jun-26 |
| Sell* | 28 | $164.08 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 10 | $164.115 | Automatic Execution |
11:21:07 - 12-Jun-26 |
| Sell* | 1 | $164.14 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Sell* | 8 | $164.14 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Sell* | 2 | $164.14 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Sell* | 6 | $164.14 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Sell* | 4 | $164.14 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Buy* | 1 | $164.155 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 30 | $164.15 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 1 | $164.13 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 8 | $164.11 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:21:01 - 12-Jun-26 |
| Buy* | 2 | $164.01 | Automatic Execution |
11:21:01 - 12-Jun-26 |
| Buy* | 20 | $164.01 | Automatic Execution |
11:21:01 - 12-Jun-26 |
| Sell* | 12 | $164.01 | Automatic Execution |
11:21:00 - 12-Jun-26 |
| Buy* | 10 | $164.04 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Sell* | 8 | $164.05 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Sell* | 20 | $164.05 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Sell* | 20 | $164.06 | Automatic Execution |
11:20:57 - 12-Jun-26 |
| Sell* | 20 | $164.06 | Automatic Execution |
11:20:57 - 12-Jun-26 |
| Buy* | 30 | $164.02 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Buy* | 30 | $164.02 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Buy* | 20 | $164.01 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
11:20:53 - 12-Jun-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
11:20:53 - 12-Jun-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
11:20:53 - 12-Jun-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
11:20:53 - 12-Jun-26 |
| Sell* | 10 | $164.00 | Automatic Execution |
11:20:50 - 12-Jun-26 |
| Buy* | 9 | $164.01 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:20:46 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:20:45 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:20:45 - 12-Jun-26 |
| Sell* | 10 | $164.04 | Automatic Execution |
11:20:44 - 12-Jun-26 |
| Sell* | 6 | $164.04 | Automatic Execution |
11:20:44 - 12-Jun-26 |
| Sell* | 20 | $164.04 | Automatic Execution |
11:20:44 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
11:20:44 - 12-Jun-26 |
| Buy* | 20 | $164.05 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 20 | $164.045 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:20:34 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Sell* | 12 | $164.04 | Automatic Execution |
11:20:32 - 12-Jun-26 |
| Sell* | 26 | $164.05 | Automatic Execution |
11:20:32 - 12-Jun-26 |
| Sell* | 12 | $164.05 | Automatic Execution |
11:20:32 - 12-Jun-26 |
| Sell* | 10 | $164.045 | Automatic Execution |
11:20:31 - 12-Jun-26 |
| Buy* | 6 | $164.00 | Automatic Execution |
11:20:30 - 12-Jun-26 |
| Buy* | 3 | $164.00 | Automatic Execution |
11:20:30 - 12-Jun-26 |
| Buy* | 10 | $163.995 | Automatic Execution |
11:20:30 - 12-Jun-26 |
| Buy* | 10 | $163.995 | Automatic Execution |
11:20:30 - 12-Jun-26 |
| Buy* | 4 | $164.00 | Automatic Execution |
11:20:30 - 12-Jun-26 |
| Buy* | 3 | $164.00 | Automatic Execution |
11:20:30 - 12-Jun-26 |
| Buy* | 4 | $164.00 | Automatic Execution |
11:20:30 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:20:29 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
11:20:24 - 12-Jun-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Buy* | 20 | $163.965 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Sell* | 28 | $163.97 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Buy* | 8 | $163.97 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 2 | $163.97 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
11:20:19 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
11:20:19 - 12-Jun-26 |
| Buy* | 10 | $163.87 | Automatic Execution |
11:20:16 - 12-Jun-26 |
| Sell* | 10 | $163.88 | Automatic Execution |
11:20:16 - 12-Jun-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Sell* | 3 | $163.92 | Automatic Execution |
11:20:11 - 12-Jun-26 |
| Sell* | 9 | $163.92 | Automatic Execution |
11:20:11 - 12-Jun-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
11:20:11 - 12-Jun-26 |
| Unknown* | 10 | $163.935 | Automatic Execution |
11:20:09 - 12-Jun-26 |
| Sell* | 28 | $163.95 | Automatic Execution |
11:20:07 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Unknown* | 10 | $163.95 | Automatic Execution |
11:20:05 - 12-Jun-26 |
| Sell* | 50 | $163.94 | Automatic Execution |
11:20:04 - 12-Jun-26 |
| Sell* | 50 | $163.94 | Automatic Execution |
11:20:04 - 12-Jun-26 |
| Unknown* | 10 | $163.935 | Automatic Execution |
11:20:03 - 12-Jun-26 |
| Unknown* | 10 | $163.935 | Automatic Execution |
11:20:03 - 12-Jun-26 |
| Sell* | 3 | $163.97 | Automatic Execution |
11:20:00 - 12-Jun-26 |
| Sell* | 38 | $163.98 | Automatic Execution |
11:20:00 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
11:19:55 - 12-Jun-26 |
| Buy* | 2 | $163.95 | Automatic Execution |
11:19:54 - 12-Jun-26 |
| Buy* | 8 | $163.97 | Automatic Execution |
11:19:54 - 12-Jun-26 |
| Buy* | 2 | $163.97 | Automatic Execution |
11:19:54 - 12-Jun-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
11:19:54 - 12-Jun-26 |
| Sell* | 25 | $163.92 | Automatic Execution |
11:19:53 - 12-Jun-26 |
| Sell* | 70 | $163.925 | Automatic Execution |
11:19:53 - 12-Jun-26 |
| Unknown* | 10 | $163.93 | Automatic Execution |
11:19:53 - 12-Jun-26 |
| Sell* | 100 | $163.925 | Automatic Execution |
11:19:53 - 12-Jun-26 |
| Sell* | 70 | $163.925 | Automatic Execution |
11:19:53 - 12-Jun-26 |
| Sell* | 70 | $163.925 | Automatic Execution |
11:19:53 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
11:19:52 - 12-Jun-26 |
| Sell* | 30 | $163.91 | Automatic Execution |
11:19:49 - 12-Jun-26 |
| Buy* | 10 | $163.91 | Automatic Execution |
11:19:47 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:19:46 - 12-Jun-26 |
| Buy* | 9 | $163.94 | Automatic Execution |
11:19:45 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:19:45 - 12-Jun-26 |
| Unknown* | 12 | $163.94 | Automatic Execution |
11:19:45 - 12-Jun-26 |
| Unknown* | 8 | $163.94 | Automatic Execution |
11:19:45 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
11:19:42 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
11:19:42 - 12-Jun-26 |
| Buy* | 20 | $163.92 | Automatic Execution |
11:19:42 - 12-Jun-26 |
| Buy* | 20 | $163.92 | Automatic Execution |
11:19:42 - 12-Jun-26 |
| Buy* | 20 | $163.92 | Automatic Execution |
11:19:42 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
11:19:39 - 12-Jun-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
11:19:39 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
11:19:38 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
11:19:35 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
11:19:34 - 12-Jun-26 |
| Sell* | 15 | $163.98 | Automatic Execution |
11:19:34 - 12-Jun-26 |
| Sell* | 20 | $164.01 | Automatic Execution |
11:19:34 - 12-Jun-26 |
| Buy* | 40 | $164.01 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Buy* | 40 | $163.98 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 6 | $163.95 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 4 | $163.95 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 8 | $163.94 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 21 | $163.94 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Unknown* | 10 | $163.94 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 30 | $163.94 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 30 | $163.94 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 20 | $163.94 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:19:30 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
11:19:30 - 12-Jun-26 |
| Sell* | 20 | $163.91 | Automatic Execution |
11:19:26 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:19:26 - 12-Jun-26 |
| Sell* | 8 | $163.91 | Automatic Execution |
11:19:26 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:19:26 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:19:26 - 12-Jun-26 |
| Sell* | 20 | $163.94 | Automatic Execution |
11:19:25 - 12-Jun-26 |
| Unknown* | 1 | $163.95 | Automatic Execution |
11:19:25 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:19:22 - 12-Jun-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
11:19:21 - 12-Jun-26 |
| Buy* | 13 | $163.97 | Automatic Execution |
11:19:21 - 12-Jun-26 |
| Buy* | 30 | $163.97 | Automatic Execution |
11:19:21 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
11:19:20 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
11:19:17 - 12-Jun-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
11:19:14 - 12-Jun-26 |
| Buy* | 7 | $163.96 | Automatic Execution |
11:19:13 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:19:13 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:19:13 - 12-Jun-26 |
| Buy* | 3 | $163.96 | Automatic Execution |
11:19:13 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
11:19:12 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:19:12 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:19:12 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
11:19:09 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
11:19:09 - 12-Jun-26 |
| Buy* | 37 | $163.925 | Automatic Execution |
11:19:07 - 12-Jun-26 |
| Sell* | 4 | $163.92 | Automatic Execution |
11:19:07 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:19:07 - 12-Jun-26 |
| Sell* | 4 | $163.93 | Automatic Execution |
11:19:07 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:19:07 - 12-Jun-26 |
| Sell* | 9 | $163.93 | Automatic Execution |
11:19:07 - 12-Jun-26 |
| Buy* | 9 | $163.95 | Automatic Execution |
11:19:05 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
11:19:05 - 12-Jun-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
11:19:04 - 12-Jun-26 |
| Buy* | 100 | $163.96 | Automatic Execution |
11:19:03 - 12-Jun-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
11:19:03 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:18:56 - 12-Jun-26 |
| Buy* | 60 | $163.95 | Automatic Execution |
11:18:56 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Buy* | 40 | $163.92 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Buy* | 30 | $163.90 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:18:52 - 12-Jun-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:18:51 - 12-Jun-26 |
| Buy* | 8 | $163.89 | Automatic Execution |
11:18:51 - 12-Jun-26 |
| Buy* | 30 | $163.89 | Automatic Execution |
11:18:51 - 12-Jun-26 |
| Buy* | 10 | $163.85 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 10 | $163.87 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 10 | $163.87 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 10 | $163.88 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 9 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 2 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 1 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 9 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 1 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 2 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 9 | $163.90 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 2 | $163.91 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 8 | $163.91 | Automatic Execution |
11:18:43 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:18:43 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:18:43 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:18:43 - 12-Jun-26 |
| Sell* | 8 | $163.93 | Automatic Execution |
11:18:43 - 12-Jun-26 |
| Sell* | 2 | $163.93 | Automatic Execution |
11:18:43 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:18:43 - 12-Jun-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
11:18:40 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:18:40 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Sell* | 12 | $163.92 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Sell* | 4 | $163.92 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Sell* | 4 | $163.92 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Buy* | 20 | $163.92 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Buy* | 20 | $163.92 | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:18:36 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:18:35 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
11:18:35 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:18:33 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:18:28 - 12-Jun-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
11:18:25 - 12-Jun-26 |
| Buy* | 20 | $163.96 | Automatic Execution |
11:18:24 - 12-Jun-26 |
| Buy* | 13 | $163.95 | Automatic Execution |
11:18:23 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:18:21 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:18:17 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:18:15 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:18:14 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
11:18:09 - 12-Jun-26 |
| Buy* | 20 | $163.92 | Automatic Execution |
11:18:09 - 12-Jun-26 |
| Buy* | 70 | $163.90 | Automatic Execution |
11:18:08 - 12-Jun-26 |
| Buy* | 10 | $163.89 | Automatic Execution |
11:18:07 - 12-Jun-26 |
| Buy* | 9 | $163.88 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 2 | $163.88 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 8 | $163.88 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 70 | $163.88 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 30 | $163.88 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Sell* | 6 | $163.92 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 8 | $163.93 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 4 | $163.93 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 8 | $163.93 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Sell* | 24 | $163.95 | Automatic Execution |
11:17:56 - 12-Jun-26 |
| Sell* | 16 | $163.95 | Automatic Execution |
11:17:56 - 12-Jun-26 |
| Sell* | 25 | $163.95 | Automatic Execution |
11:17:56 - 12-Jun-26 |
| Sell* | 25 | $163.95 | Automatic Execution |
11:17:56 - 12-Jun-26 |
| Sell* | 10 | $163.99 | Automatic Execution |
11:17:54 - 12-Jun-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
11:17:53 - 12-Jun-26 |
| Buy* | 5 | $163.98 | Automatic Execution |
11:17:53 - 12-Jun-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
11:17:53 - 12-Jun-26 |
| Buy* | 18 | $163.97 | Automatic Execution |
11:17:49 - 12-Jun-26 |
| Buy* | 20 | $163.97 | Automatic Execution |
11:17:49 - 12-Jun-26 |
| Buy* | 30 | $163.97 | Automatic Execution |
11:17:49 - 12-Jun-26 |
| Buy* | 25 | $163.98 | Automatic Execution |
11:17:49 - 12-Jun-26 |
| Unknown* | 10 | $164.015 | Automatic Execution |
11:17:47 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:17:47 - 12-Jun-26 |
| Buy* | 6 | $164.02 | Automatic Execution |
11:17:47 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:17:47 - 12-Jun-26 |
| Buy* | 10 | $164.01 | Automatic Execution |
11:17:45 - 12-Jun-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
11:17:45 - 12-Jun-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
11:17:43 - 12-Jun-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
11:17:42 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:17:41 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:17:41 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:17:40 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:17:39 - 12-Jun-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
11:17:38 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:17:36 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:17:34 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:17:31 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
11:17:31 - 12-Jun-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
11:17:31 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
11:17:27 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
11:17:26 - 12-Jun-26 |
| Buy* | 1 | $163.93 | Automatic Execution |
11:17:24 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:17:24 - 12-Jun-26 |
| Buy* | 9 | $163.93 | Automatic Execution |
11:17:24 - 12-Jun-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
11:17:23 - 12-Jun-26 |
| Buy* | 10 | $163.89 | Automatic Execution |
11:17:21 - 12-Jun-26 |
| Buy* | 20 | $163.89 | Automatic Execution |
11:17:21 - 12-Jun-26 |
| Buy* | 10 | $163.89 | Automatic Execution |
11:17:21 - 12-Jun-26 |
| Buy* | 30 | $163.89 | Automatic Execution |
11:17:21 - 12-Jun-26 |
| Sell* | 30 | $163.88 | Automatic Execution |
11:17:21 - 12-Jun-26 |
| Buy* | 7 | $163.895 | Automatic Execution |
11:17:21 - 12-Jun-26 |
| Buy* | 30 | $163.895 | Automatic Execution |
11:17:20 - 12-Jun-26 |
| Buy* | 20 | $163.91 | Automatic Execution |
11:17:19 - 12-Jun-26 |
| Buy* | 10 | $163.91 | Automatic Execution |
11:17:17 - 12-Jun-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
11:17:14 - 12-Jun-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
11:17:14 - 12-Jun-26 |
| Buy* | 10 | $163.91 | Automatic Execution |
11:17:14 - 12-Jun-26 |
| Buy* | 9 | $163.91 | Automatic Execution |
11:17:14 - 12-Jun-26 |
| Buy* | 20 | $163.91 | Automatic Execution |
11:17:14 - 12-Jun-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
11:17:13 - 12-Jun-26 |
| Buy* | 10 | $163.88 | Automatic Execution |
11:17:12 - 12-Jun-26 |
| Buy* | 10 | $163.86 | Automatic Execution |
11:17:10 - 12-Jun-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
11:17:10 - 12-Jun-26 |
| Buy* | 20 | $163.85 | Automatic Execution |
11:17:09 - 12-Jun-26 |
| Buy* | 10 | $163.82 | Automatic Execution |
11:17:08 - 12-Jun-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
11:17:07 - 12-Jun-26 |
| Buy* | 1 | $163.80 | Automatic Execution |
11:17:05 - 12-Jun-26 |
| Sell* | 10 | $163.78 | Automatic Execution |
11:17:04 - 12-Jun-26 |
| Sell* | 1 | $163.80 | Automatic Execution |
11:17:04 - 12-Jun-26 |
| Buy* | 10 | $163.78 | Automatic Execution |
11:17:03 - 12-Jun-26 |
| Buy* | 10 | $163.76 | Automatic Execution |
11:17:02 - 12-Jun-26 |
| Sell* | 4 | $163.74 | Automatic Execution |
11:17:02 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
11:17:01 - 12-Jun-26 |
| Sell* | 9 | $163.74 | Automatic Execution |
11:17:01 - 12-Jun-26 |
| Buy* | 10 | $163.75 | Automatic Execution |
11:17:01 - 12-Jun-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
11:17:01 - 12-Jun-26 |
| Sell* | 10 | $163.72 | Automatic Execution |
11:17:00 - 12-Jun-26 |
| Buy* | 10 | $163.73 | Automatic Execution |
11:17:00 - 12-Jun-26 |
| Unknown* | 2 | $163.725 | Automatic Execution |
11:17:00 - 12-Jun-26 |
| Buy* | 2 | $163.73 | Automatic Execution |
11:17:00 - 12-Jun-26 |
| Buy* | 6 | $163.71 | Automatic Execution |
11:16:56 - 12-Jun-26 |
| Buy* | 10 | $163.71 | Automatic Execution |
11:16:56 - 12-Jun-26 |
| Buy* | 20 | $163.71 | Automatic Execution |
11:16:56 - 12-Jun-26 |
| Buy* | 1 | $163.74 | Automatic Execution |
11:16:55 - 12-Jun-26 |
| Buy* | 40 | $163.74 | Automatic Execution |
11:16:55 - 12-Jun-26 |
| Buy* | 35 | $163.74 | Automatic Execution |
11:16:55 - 12-Jun-26 |
| Sell* | 6 | $163.74 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Sell* | 10 | $163.75 | Automatic Execution |
11:16:53 - 12-Jun-26 |
| Unknown* | 10 | $163.755 | Automatic Execution |
11:16:53 - 12-Jun-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
11:16:52 - 12-Jun-26 |
| Buy* | 30 | $163.81 | Automatic Execution |
11:16:51 - 12-Jun-26 |
| Buy* | 25 | $163.815 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 25 | $163.815 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 24 | $163.81 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 6 | $163.81 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 29 | $163.82 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 10 | $163.82 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 2 | $163.82 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 8 | $163.82 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 30 | $163.81 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 30 | $163.81 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 16 | $163.81 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 14 | $163.81 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 30 | $163.81 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 30 | $163.81 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 14 | $163.81 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 30 | $163.81 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 4 | $163.81 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 12 | $163.81 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 26 | $163.81 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 12 | $163.82 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 18 | $163.81 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 8 | $163.81 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 4 | $163.81 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 4 | $163.81 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 20 | $163.80 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 20 | $163.81 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 20 | $163.80 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 9 | $163.795 | Automatic Execution |
11:16:45 - 12-Jun-26 |
| Unknown* | 40 | $163.82 | Automatic Execution |
11:16:45 - 12-Jun-26 |
| Unknown* | 10 | $163.82 | Automatic Execution |
11:16:45 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:16:45 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:16:45 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:16:45 - 12-Jun-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:16:45 - 12-Jun-26 |
| Buy* | 1 | $163.855 | Automatic Execution |
11:16:44 - 12-Jun-26 |
| Buy* | 10 | $163.855 | Automatic Execution |
11:16:44 - 12-Jun-26 |
| Buy* | 10 | $163.85 | Automatic Execution |
11:16:44 - 12-Jun-26 |
| Buy* | 20 | $163.85 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Sell* | 10 | $163.88 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Buy* | 10 | $163.885 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Buy* | 4 | $163.885 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Buy* | 10 | $163.885 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Buy* | 10 | $163.885 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Buy* | 10 | $163.885 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Buy* | 9 | $163.90 | Automatic Execution |
11:16:38 - 12-Jun-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
11:16:34 - 12-Jun-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
11:16:34 - 12-Jun-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
11:16:34 - 12-Jun-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
11:16:34 - 12-Jun-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
11:16:34 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Unknown* | 10 | $164.025 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Unknown* | 10 | $164.025 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Unknown* | 10 | $164.025 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Sell* | 1 | $164.02 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Sell* | 10 | $164.005 | Automatic Execution |
11:16:31 - 12-Jun-26 |
| Sell* | 8 | $164.005 | Automatic Execution |
11:16:31 - 12-Jun-26 |
| Sell* | 1 | $163.965 | Automatic Execution |
11:16:30 - 12-Jun-26 |
| Sell* | 2 | $163.95 | Automatic Execution |
11:16:26 - 12-Jun-26 |
| Sell* | 8 | $163.95 | Automatic Execution |
11:16:26 - 12-Jun-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
11:16:26 - 12-Jun-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
11:16:26 - 12-Jun-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
11:16:26 - 12-Jun-26 |
| Buy* | 20 | $163.98 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Buy* | 20 | $163.98 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Buy* | 20 | $163.96 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Sell* | 20 | $163.96 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Buy* | 20 | $163.96 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 20 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 20 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 20 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 5 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 6 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 9 | $163.93 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 15 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 5 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 5 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 18 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 15 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 15 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 5 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 4 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 4 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 12 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 20 | $163.92 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 10 | $163.905 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 10 | $163.905 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 10 | $163.905 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 10 | $163.905 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 10 | $163.91 | Automatic Execution |
11:16:21 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:16:21 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:16:21 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:16:21 - 12-Jun-26 |
| Buy* | 9 | $163.90 | Automatic Execution |
11:16:19 - 12-Jun-26 |
| Buy* | 10 | $163.95 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 25 | $163.93 | Automatic Execution |
11:16:14 - 12-Jun-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
11:16:08 - 12-Jun-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
11:16:07 - 12-Jun-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
11:16:07 - 12-Jun-26 |
| Sell* | 10 | $163.96 | Automatic Execution |
11:16:06 - 12-Jun-26 |
| Sell* | 9 | $163.97 | Automatic Execution |
11:16:06 - 12-Jun-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
11:16:05 - 12-Jun-26 |
| Buy* | 10 | $164.04 | Automatic Execution |
11:16:03 - 12-Jun-26 |
| Buy* | 40 | $164.04 | Automatic Execution |
11:16:02 - 12-Jun-26 |
| Buy* | 10 | $164.04 | Automatic Execution |
11:16:02 - 12-Jun-26 |
| Unknown* | 10 | $164.02 | Automatic Execution |
11:16:02 - 12-Jun-26 |
| Sell* | 20 | $163.98 | Automatic Execution |
11:15:58 - 12-Jun-26 |
| Buy* | 6 | $163.97 | Automatic Execution |
11:15:58 - 12-Jun-26 |
| Sell* | 7 | $163.95 | Automatic Execution |
11:15:56 - 12-Jun-26 |
| Sell* | 3 | $163.95 | Automatic Execution |
11:15:56 - 12-Jun-26 |
| Sell* | 9 | $163.96 | Automatic Execution |
11:15:56 - 12-Jun-26 |
| Buy* | 10 | $163.995 | Automatic Execution |
11:15:54 - 12-Jun-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
11:15:53 - 12-Jun-26 |
| Buy* | 1 | $164.03 | Automatic Execution |
11:15:52 - 12-Jun-26 |
| Buy* | 9 | $164.02 | Automatic Execution |
11:15:52 - 12-Jun-26 |
| Sell* | 2 | $164.02 | Automatic Execution |
11:15:51 - 12-Jun-26 |
| Sell* | 8 | $164.02 | Automatic Execution |
11:15:51 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:15:51 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:15:51 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:15:51 - 12-Jun-26 |
| Buy* | 20 | $164.03 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Buy* | 30 | $164.03 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Buy* | 8 | $164.02 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Buy* | 10 | $164.025 | Automatic Execution |
11:15:49 - 12-Jun-26 |
| Buy* | 10 | $164.025 | Automatic Execution |
11:15:49 - 12-Jun-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
11:15:49 - 12-Jun-26 |
| Buy* | 20 | $164.02 | Automatic Execution |
11:15:49 - 12-Jun-26 |
| Buy* | 20 | $164.02 | Automatic Execution |
11:15:49 - 12-Jun-26 |
| Buy* | 20 | $164.02 | Automatic Execution |
11:15:49 - 12-Jun-26 |
| Sell* | 2 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Sell* | 3 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 4 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Sell* | 3 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 4 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Sell* | 1 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Sell* | 1 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 2 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Sell* | 3 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Sell* | 4 | $163.98 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Sell* | 1 | $163.98 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 2 | $163.98 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 3 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 1 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 2 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 2 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 3 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 2 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 3 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 3 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 3 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 3 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Unknown* | 2 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 2 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Unknown* | 2 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 1 | $163.97 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 4 | $163.96 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.95 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.95 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.95 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.95 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.95 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.95 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 2 | $163.94 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Buy* | 4 | $163.93 | Automatic Execution |
11:15:47 - 12-Jun-26 |
| Sell* | 25 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 10 | $163.88 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 10 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 10 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 29 | $163.88 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 11 | $163.88 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 11 | $163.88 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 9 | $163.88 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 11 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 10 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 10 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 20 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 29 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 20 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 10 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 20 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 10 | $163.875 | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Buy* | 20 | $163.875 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Buy* | 10 | $163.875 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Unknown* | 20 | $163.875 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Buy* | 10 | $163.895 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Buy* | 9 | $163.91 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 9 | $163.935 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 9 | $163.935 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 10 | $163.985 | Automatic Execution |
11:15:40 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Buy* | 10 | $164.035 | Automatic Execution |
11:15:38 - 12-Jun-26 |
| Buy* | 20 | $164.02 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 4 | $164.02 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 3 | $164.02 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 3 | $164.02 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 1 | $164.01 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 20 | $164.01 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 8 | $164.01 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 32 | $164.01 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 32 | $164.01 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 30 | $164.01 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Buy* | 2 | $164.01 | Automatic Execution |
11:15:36 - 12-Jun-26 |
| Sell* | 9 | $163.98 | Automatic Execution |
11:15:35 - 12-Jun-26 |
| Sell* | 9 | $163.98 | Automatic Execution |
11:15:35 - 12-Jun-26 |
| Sell* | 10 | $164.01 | Automatic Execution |
11:15:34 - 12-Jun-26 |
| Buy* | 10 | $164.035 | Automatic Execution |
11:15:34 - 12-Jun-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
10:52:28 - 12-Jun-26 |
| Sell* | 55 | $161.97 | Automatic Execution |
10:52:28 - 12-Jun-26 |
| Sell* | 10 | $161.98 | Automatic Execution |
10:52:28 - 12-Jun-26 |
| Sell* | 4 | $161.98 | Automatic Execution |
10:52:27 - 12-Jun-26 |
| Sell* | 9 | $161.98 | Automatic Execution |
10:52:27 - 12-Jun-26 |
| Unknown* | 10 | $161.995 | Automatic Execution |
10:52:24 - 12-Jun-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
10:52:22 - 12-Jun-26 |
| Sell* | 2 | $162.01 | Automatic Execution |
10:52:20 - 12-Jun-26 |
| Sell* | 8 | $162.01 | Automatic Execution |
10:52:20 - 12-Jun-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 20 | $161.99 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 30 | $161.97 | Automatic Execution |
10:52:14 - 12-Jun-26 |
| Buy* | 30 | $161.97 | Automatic Execution |
10:52:14 - 12-Jun-26 |
| Sell* | 10 | $161.95 | Automatic Execution |
10:52:10 - 12-Jun-26 |
| Buy* | 10 | $161.96 | Automatic Execution |
10:52:10 - 12-Jun-26 |
| Sell* | 10 | $161.96 | Automatic Execution |
10:52:10 - 12-Jun-26 |
| Sell* | 10 | $161.98 | Automatic Execution |
10:52:08 - 12-Jun-26 |
| Buy* | 23 | $161.97 | Automatic Execution |
10:52:03 - 12-Jun-26 |
| Buy* | 27 | $161.97 | Automatic Execution |
10:52:03 - 12-Jun-26 |
| Buy* | 50 | $161.96 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 50 | $161.96 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Sell* | 42 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Sell* | 8 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 6 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 10 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 8 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 6 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 20 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 30 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 20 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 50 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 10 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 20 | $161.95 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Buy* | 9 | $161.935 | Automatic Execution |
10:51:59 - 12-Jun-26 |
| Sell* | 10 | $161.95 | Automatic Execution |
10:51:57 - 12-Jun-26 |
| Unknown* | 25 | $161.975 | Automatic Execution |
10:51:57 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Sell* | 25 | $162.04 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Sell* | 25 | $162.04 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
10:51:53 - 12-Jun-26 |
| Unknown* | 10 | $162.05 | Automatic Execution |
10:51:53 - 12-Jun-26 |
| Unknown* | 9 | $162.05 | Automatic Execution |
10:51:53 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
10:51:52 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
10:51:52 - 12-Jun-26 |
| Buy* | 8 | $162.05 | Automatic Execution |
10:51:52 - 12-Jun-26 |
| Buy* | 2 | $162.05 | Automatic Execution |
10:51:52 - 12-Jun-26 |
| Buy* | 20 | $162.05 | Automatic Execution |
10:51:52 - 12-Jun-26 |
| Buy* | 7 | $162.06 | Automatic Execution |
10:51:51 - 12-Jun-26 |
| Buy* | 2 | $162.06 | Automatic Execution |
10:51:51 - 12-Jun-26 |
| Buy* | 50 | $162.08 | Automatic Execution |
10:51:51 - 12-Jun-26 |
| Buy* | 50 | $162.07 | Automatic Execution |
10:51:50 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:51:50 - 12-Jun-26 |
| Buy* | 43 | $162.06 | Automatic Execution |
10:51:50 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:51:46 - 12-Jun-26 |
| Buy* | 7 | $162.06 | Automatic Execution |
10:51:46 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:51:45 - 12-Jun-26 |
| Buy* | 6 | $162.08 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 14 | $162.08 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 20 | $162.09 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Buy* | 9 | $162.03 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Unknown* | 6 | $161.99 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Sell* | 2 | $161.99 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Sell* | 10 | $161.99 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Sell* | 2 | $161.99 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Sell* | 10 | $161.99 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Sell* | 2 | $161.99 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Sell* | 10 | $161.99 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 80 | $162.01 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 25 | $162.01 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 30 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 20 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 30 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 12 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 12 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 18 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 30 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 6 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 4 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 8 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 18 | $162.00 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
10:51:34 - 12-Jun-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
10:51:31 - 12-Jun-26 |
| Sell* | 48 | $162.00 | Automatic Execution |
10:51:30 - 12-Jun-26 |
| Sell* | 10 | $162.015 | Automatic Execution |
10:51:30 - 12-Jun-26 |
| Sell* | 1 | $162.015 | Automatic Execution |
10:51:30 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
10:51:29 - 12-Jun-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
10:51:28 - 12-Jun-26 |
| Sell* | 9 | $162.02 | Automatic Execution |
10:51:27 - 12-Jun-26 |
| Sell* | 2 | $162.02 | Automatic Execution |
10:51:27 - 12-Jun-26 |
| Sell* | 10 | $162.02 | Automatic Execution |
10:51:27 - 12-Jun-26 |
| Sell* | 8 | $162.02 | Automatic Execution |
10:51:27 - 12-Jun-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
10:51:27 - 12-Jun-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 16 | $161.98 | Automatic Execution |
10:51:25 - 12-Jun-26 |
| Buy* | 4 | $161.98 | Automatic Execution |
10:51:25 - 12-Jun-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
10:51:25 - 12-Jun-26 |
| Buy* | 20 | $161.98 | Automatic Execution |
10:51:25 - 12-Jun-26 |
| Unknown* | 10 | $162.00 | Automatic Execution |
10:51:23 - 12-Jun-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
10:51:23 - 12-Jun-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
10:51:23 - 12-Jun-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
10:51:22 - 12-Jun-26 |
| Buy* | 10 | $162.08 | Automatic Execution |
10:51:20 - 12-Jun-26 |
| Buy* | 9 | $162.09 | Automatic Execution |
10:51:18 - 12-Jun-26 |
| Sell* | 10 | $162.09 | Automatic Execution |
10:51:18 - 12-Jun-26 |
| Buy* | 2 | $162.11 | Automatic Execution |
10:51:18 - 12-Jun-26 |
| Buy* | 5 | $162.10 | Automatic Execution |
10:51:15 - 12-Jun-26 |
| Sell* | 10 | $162.11 | Automatic Execution |
10:51:15 - 12-Jun-26 |
| Sell* | 20 | $162.11 | Automatic Execution |
10:51:15 - 12-Jun-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 9 | $161.995 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 20 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 2 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 18 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 30 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 18 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 20 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 30 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 9 | $162.00 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 30 | $161.995 | Automatic Execution |
10:50:28 - 12-Jun-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
10:50:28 - 12-Jun-26 |
| Buy* | 17 | $162.00 | Automatic Execution |
10:50:28 - 12-Jun-26 |
| Buy* | 13 | $162.00 | Automatic Execution |
10:50:28 - 12-Jun-26 |
| Buy* | 20 | $161.97 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
10:50:23 - 12-Jun-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
10:50:23 - 12-Jun-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
10:50:19 - 12-Jun-26 |
| Buy* | 8 | $161.98 | Automatic Execution |
10:50:19 - 12-Jun-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
10:50:19 - 12-Jun-26 |
| Buy* | 20 | $161.97 | Automatic Execution |
10:50:17 - 12-Jun-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
10:50:15 - 12-Jun-26 |
| Sell* | 10 | $161.99 | Automatic Execution |
10:50:11 - 12-Jun-26 |
| Sell* | 10 | $161.96 | Automatic Execution |
10:50:07 - 12-Jun-26 |
| Buy* | 9 | $161.94 | Automatic Execution |
10:50:05 - 12-Jun-26 |
| Buy* | 9 | $161.94 | Automatic Execution |
10:50:05 - 12-Jun-26 |
| Buy* | 18 | $161.935 | Automatic Execution |
10:50:05 - 12-Jun-26 |
| Buy* | 10 | $161.96 | Automatic Execution |
10:50:02 - 12-Jun-26 |
| Buy* | 10 | $161.965 | Automatic Execution |
10:50:01 - 12-Jun-26 |
| Buy* | 14 | $161.95 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Buy* | 56 | $161.95 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Buy* | 10 | $161.94 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Buy* | 30 | $161.94 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Buy* | 80 | $161.94 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Buy* | 50 | $161.93 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Buy* | 50 | $161.93 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Buy* | 10 | $161.93 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Sell* | 10 | $161.91 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Buy* | 8 | $161.91 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Buy* | 20 | $161.91 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Buy* | 20 | $161.91 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Buy* | 10 | $161.91 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Buy* | 20 | $161.90 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Unknown* | 20 | $161.89 | Automatic Execution |
10:49:54 - 12-Jun-26 |
| Unknown* | 20 | $161.89 | Automatic Execution |
10:49:54 - 12-Jun-26 |
| Buy* | 10 | $161.86 | Automatic Execution |
10:49:51 - 12-Jun-26 |
| Buy* | 10 | $161.86 | Automatic Execution |
10:49:51 - 12-Jun-26 |
| Buy* | 10 | $161.86 | Automatic Execution |
10:49:51 - 12-Jun-26 |
| Buy* | 10 | $161.85 | Automatic Execution |
10:49:51 - 12-Jun-26 |
| Buy* | 10 | $161.85 | Automatic Execution |
10:49:51 - 12-Jun-26 |
| Buy* | 10 | $161.85 | Automatic Execution |
10:49:51 - 12-Jun-26 |
| Buy* | 10 | $161.82 | Automatic Execution |
10:49:50 - 12-Jun-26 |
| Buy* | 10 | $161.82 | Automatic Execution |
10:49:50 - 12-Jun-26 |
| Unknown* | 10 | $161.84 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Sell* | 20 | $161.86 | Automatic Execution |
10:49:45 - 12-Jun-26 |
| Unknown* | 10 | $161.89 | Automatic Execution |
10:49:45 - 12-Jun-26 |
| Buy* | 10 | $161.91 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Buy* | 8 | $161.90 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Buy* | 10 | $161.92 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Sell* | 10 | $161.92 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Buy* | 20 | $161.91 | Automatic Execution |
10:49:36 - 12-Jun-26 |
| Buy* | 8 | $161.91 | Automatic Execution |
10:49:36 - 12-Jun-26 |
| Buy* | 8 | $161.91 | Automatic Execution |
10:49:36 - 12-Jun-26 |
| Buy* | 14 | $161.91 | Automatic Execution |
10:49:36 - 12-Jun-26 |
| Buy* | 30 | $161.91 | Automatic Execution |
10:49:36 - 12-Jun-26 |
| Buy* | 40 | $161.91 | Automatic Execution |
10:49:36 - 12-Jun-26 |
| Sell* | 20 | $161.90 | Automatic Execution |
10:49:35 - 12-Jun-26 |
| Sell* | 10 | $161.90 | Automatic Execution |
10:49:35 - 12-Jun-26 |
| Sell* | 10 | $161.905 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 9 | $161.905 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 10 | $161.905 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 10 | $161.905 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 10 | $161.905 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 10 | $161.905 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 9 | $161.905 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 9 | $161.88 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 10 | $161.905 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 9 | $161.88 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Unknown* | 10 | $161.94 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 5 | $161.93 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 10 | $161.93 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 10 | $161.93 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 22 | $161.95 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 20 | $161.95 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 2 | $161.94 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 10 | $161.98 | Automatic Execution |
10:49:28 - 12-Jun-26 |
| Sell* | 20 | $161.99 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Sell* | 10 | $162.02 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Buy* | 8 | $162.025 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Buy* | 10 | $162.025 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
10:49:22 - 12-Jun-26 |
| Unknown* | 10 | $162.00 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 9 | $162.00 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 2 | $162.01 | Automatic Execution |
10:49:20 - 12-Jun-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
10:49:20 - 12-Jun-26 |
| Unknown* | 6 | $162.03 | Automatic Execution |
10:49:18 - 12-Jun-26 |
| Unknown* | 14 | $162.03 | Automatic Execution |
10:49:18 - 12-Jun-26 |
| Buy* | 19 | $162.03 | Automatic Execution |
10:49:18 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:49:18 - 12-Jun-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Sell* | 10 | $162.02 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 31 | $162.02 | Automatic Execution |
10:49:12 - 12-Jun-26 |
| Buy* | 8 | $162.02 | Automatic Execution |
10:49:12 - 12-Jun-26 |
| Buy* | 41 | $162.02 | Automatic Execution |
10:49:12 - 12-Jun-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
10:49:11 - 12-Jun-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
10:49:10 - 12-Jun-26 |
| Sell* | 10 | $162.015 | Automatic Execution |
10:49:10 - 12-Jun-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
10:49:08 - 12-Jun-26 |
| Sell* | 9 | $162.00 | Automatic Execution |
10:49:08 - 12-Jun-26 |
| Unknown* | 10 | $162.005 | Automatic Execution |
10:49:07 - 12-Jun-26 |
| Unknown* | 10 | $161.99 | Automatic Execution |
10:49:05 - 12-Jun-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
10:49:05 - 12-Jun-26 |
| Sell* | 10 | $161.98 | Automatic Execution |
10:49:03 - 12-Jun-26 |
| Buy* | 10 | $161.96 | Automatic Execution |
10:49:03 - 12-Jun-26 |
| Buy* | 10 | $161.955 | Automatic Execution |
10:49:02 - 12-Jun-26 |
| Buy* | 10 | $161.955 | Automatic Execution |
10:49:02 - 12-Jun-26 |
| Buy* | 10 | $161.965 | Automatic Execution |
10:49:01 - 12-Jun-26 |
| Sell* | 10 | $161.96 | Automatic Execution |
10:49:01 - 12-Jun-26 |
| Unknown* | 10 | $161.965 | Automatic Execution |
10:49:01 - 12-Jun-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
10:49:00 - 12-Jun-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 7 | $162.01 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
10:48:54 - 12-Jun-26 |
| Buy* | 4 | $162.03 | Automatic Execution |
10:48:54 - 12-Jun-26 |
| Buy* | 6 | $162.03 | Automatic Execution |
10:48:54 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:48:54 - 12-Jun-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
10:48:54 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:48:54 - 12-Jun-26 |
| Buy* | 19 | $162.03 | Automatic Execution |
10:48:54 - 12-Jun-26 |
| Sell* | 11 | $162.00 | Automatic Execution |
10:48:52 - 12-Jun-26 |
| Sell* | 9 | $162.00 | Automatic Execution |
10:48:52 - 12-Jun-26 |
| Buy* | 10 | $162.015 | Automatic Execution |
10:48:50 - 12-Jun-26 |
| Buy* | 2 | $162.05 | Automatic Execution |
10:48:45 - 12-Jun-26 |
| Buy* | 8 | $162.05 | Automatic Execution |
10:48:45 - 12-Jun-26 |
| Buy* | 5 | $162.04 | Automatic Execution |
10:48:45 - 12-Jun-26 |
| Buy* | 5 | $162.04 | Automatic Execution |
10:48:45 - 12-Jun-26 |
| Buy* | 9 | $162.01 | Automatic Execution |
10:48:44 - 12-Jun-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
10:48:44 - 12-Jun-26 |
| Sell* | 10 | $162.02 | Automatic Execution |
10:48:40 - 12-Jun-26 |
| Unknown* | 5 | $162.03 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 4 | $162.03 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Unknown* | 30 | $162.025 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Unknown* | 1 | $162.025 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Unknown* | 1 | $162.025 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Unknown* | 12 | $162.025 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Unknown* | 8 | $162.025 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Unknown* | 4 | $162.025 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Unknown* | 30 | $162.025 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
10:48:32 - 12-Jun-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
10:48:30 - 12-Jun-26 |
| Sell* | 10 | $162.02 | Automatic Execution |
10:48:29 - 12-Jun-26 |
| Buy* | 30 | $162.00 | Automatic Execution |
10:48:27 - 12-Jun-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
10:48:27 - 12-Jun-26 |
| Sell* | 3 | $161.96 | Automatic Execution |
10:48:27 - 12-Jun-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
10:48:26 - 12-Jun-26 |
| Sell* | 6 | $161.96 | Automatic Execution |
10:48:25 - 12-Jun-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Buy* | 2 | $161.99 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Unknown* | 1 | $161.985 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Buy* | 3 | $161.99 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Buy* | 2 | $161.99 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 2 | $162.01 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Buy* | 2 | $162.01 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Buy* | 2 | $162.01 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 3 | $162.01 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Buy* | 4 | $162.04 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 2 | $162.035 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 4 | $162.05 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 3 | $162.05 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
10:48:22 - 12-Jun-26 |
| Buy* | 4 | $162.05 | Automatic Execution |
10:48:21 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:48:21 - 12-Jun-26 |
| Sell* | 3 | $162.05 | Automatic Execution |
10:48:21 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:48:21 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:48:21 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:48:21 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:48:21 - 12-Jun-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
10:48:21 - 12-Jun-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
10:48:20 - 12-Jun-26 |
| Buy* | 2 | $162.05 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 9 | $162.05 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 3 | $162.04 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 2 | $162.06 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 7 | $162.06 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 3 | $162.06 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 9 | $162.055 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Unknown* | 10 | $162.06 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Unknown* | 20 | $162.06 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Unknown* | 20 | $162.06 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:48:18 - 12-Jun-26 |
| Buy* | 20 | $162.06 | Automatic Execution |
10:48:18 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:48:18 - 12-Jun-26 |
| Buy* | 12 | $162.06 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Sell* | 2 | $162.07 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Sell* | 10 | $162.09 | Automatic Execution |
10:48:15 - 12-Jun-26 |
| Sell* | 10 | $162.10 | Automatic Execution |
10:48:15 - 12-Jun-26 |
| Buy* | 20 | $162.11 | Automatic Execution |
10:48:15 - 12-Jun-26 |
| Buy* | 16 | $162.11 | Automatic Execution |
10:48:15 - 12-Jun-26 |
| Buy* | 4 | $162.11 | Automatic Execution |
10:48:15 - 12-Jun-26 |
| Buy* | 19 | $162.11 | Automatic Execution |
10:48:15 - 12-Jun-26 |
| Buy* | 11 | $162.11 | Automatic Execution |
10:48:15 - 12-Jun-26 |
| Buy* | 10 | $162.10 | Automatic Execution |
10:48:14 - 12-Jun-26 |
| Buy* | 10 | $162.10 | Automatic Execution |
10:48:13 - 12-Jun-26 |
| Sell* | 3 | $162.10 | Automatic Execution |
10:48:13 - 12-Jun-26 |
| Sell* | 9 | $162.085 | Automatic Execution |
10:48:13 - 12-Jun-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
10:48:13 - 12-Jun-26 |
| Sell* | 9 | $162.08 | Automatic Execution |
10:48:13 - 12-Jun-26 |
| Sell* | 10 | $162.09 | Automatic Execution |
10:48:13 - 12-Jun-26 |
| Buy* | 10 | $162.10 | Automatic Execution |
10:48:12 - 12-Jun-26 |
| Buy* | 10 | $162.09 | Automatic Execution |
10:48:12 - 12-Jun-26 |
| Buy* | 10 | $162.09 | Automatic Execution |
10:48:12 - 12-Jun-26 |
| Sell* | 9 | $162.04 | Automatic Execution |
10:48:04 - 12-Jun-26 |
| Sell* | 2 | $162.01 | Automatic Execution |
10:48:01 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Unknown* | 20 | $162.07 | Automatic Execution |
10:47:58 - 12-Jun-26 |
| Buy* | 10 | $162.07 | Automatic Execution |
10:47:58 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:47:57 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:47:57 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:47:57 - 12-Jun-26 |
| Buy* | 20 | $162.04 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 14 | $162.03 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 6 | $162.03 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
10:47:54 - 12-Jun-26 |
| Buy* | 6 | $162.05 | Automatic Execution |
10:47:54 - 12-Jun-26 |
| Buy* | 4 | $162.05 | Automatic Execution |
10:47:54 - 12-Jun-26 |
| Sell* | 10 | $162.02 | Automatic Execution |
10:47:51 - 12-Jun-26 |
| Sell* | 10 | $162.02 | Automatic Execution |
10:47:51 - 12-Jun-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
10:47:43 - 12-Jun-26 |
| Sell* | 20 | $162.00 | Automatic Execution |
10:47:03 - 12-Jun-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
10:47:03 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
10:47:02 - 12-Jun-26 |
| Sell* | 10 | $162.07 | Automatic Execution |
10:46:59 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 70 | $162.05 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 5 | $162.05 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 5 | $162.05 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 5 | $162.05 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 5 | $162.04 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 20 | $162.04 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 20 | $162.04 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 20 | $162.04 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 20 | $162.04 | Automatic Execution |
10:46:57 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
10:46:55 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
10:46:55 - 12-Jun-26 |
| Buy* | 10 | $162.065 | Automatic Execution |
10:46:53 - 12-Jun-26 |
| Buy* | 10 | $162.065 | Automatic Execution |
10:46:53 - 12-Jun-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
10:46:53 - 12-Jun-26 |
| Buy* | 5 | $162.07 | Automatic Execution |
10:46:53 - 12-Jun-26 |
| Buy* | 4 | $162.07 | Automatic Execution |
10:46:53 - 12-Jun-26 |
| Buy* | 80 | $162.07 | Automatic Execution |
10:46:53 - 12-Jun-26 |
| Buy* | 20 | $162.04 | Automatic Execution |
10:46:51 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
10:46:51 - 12-Jun-26 |
| Sell* | 9 | $162.03 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 10 | $162.02 | Automatic Execution |
10:46:49 - 12-Jun-26 |
| Sell* | 10 | $162.02 | Automatic Execution |
10:46:49 - 12-Jun-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:46:49 - 12-Jun-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
10:46:48 - 12-Jun-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
10:46:47 - 12-Jun-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
10:46:47 - 12-Jun-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
10:46:47 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
10:46:47 - 12-Jun-26 |
| Sell* | 20 | $162.03 | Automatic Execution |
10:46:46 - 12-Jun-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
10:46:46 - 12-Jun-26 |
| Sell* | 5 | $162.04 | Automatic Execution |
10:46:42 - 12-Jun-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
10:46:40 - 12-Jun-26 |
| Buy* | 4 | $162.06 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Buy* | 5 | $162.06 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
10:46:38 - 12-Jun-26 |
| Buy* | 18 | $162.06 | Automatic Execution |
10:46:38 - 12-Jun-26 |
| Buy* | 2 | $162.06 | Automatic Execution |
10:46:38 - 12-Jun-26 |
| Buy* | 6 | $162.06 | Automatic Execution |
10:46:38 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:46:38 - 12-Jun-26 |
| Buy* | 20 | $162.06 | Automatic Execution |
10:46:38 - 12-Jun-26 |
| Buy* | 20 | $162.06 | Automatic Execution |
10:46:38 - 12-Jun-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 23 | $162.03 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 7 | $162.03 | Automatic Execution |
10:46:36 - 12-Jun-26 |
| Sell* | 5 | $162.06 | Automatic Execution |
10:46:33 - 12-Jun-26 |
| Sell* | 4 | $162.06 | Automatic Execution |
10:46:33 - 12-Jun-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
10:46:33 - 12-Jun-26 |
| Buy* | 10 | $162.09 | Automatic Execution |
10:46:32 - 12-Jun-26 |
| Buy* | 10 | $162.09 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Sell* | 100 | $162.06 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Sell* | 200 | $162.06 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 100 | $162.06 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 80 | $162.08 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 60 | $162.08 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Unknown* | 9 | $162.05 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 30 | $162.05 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 20 | $162.05 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 20 | $162.05 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 60 | $162.02 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 40 | $162.02 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 40 | $162.02 | Automatic Execution |
10:46:29 - 12-Jun-26 |
| Buy* | 2 | $161.99 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Buy* | 30 | $161.98 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 12 | $161.99 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 8 | $161.99 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 20 | $161.99 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 11 | $161.93 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 20 | $161.93 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 25 | $162.00 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
10:46:25 - 12-Jun-26 |
| Buy* | 8 | $162.04 | Automatic Execution |
10:46:25 - 12-Jun-26 |
| Buy* | 3 | $162.065 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Buy* | 2 | $162.07 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Buy* | 4 | $162.07 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Buy* | 4 | $162.06 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Buy* | 10 | $162.075 | Automatic Execution |
10:46:21 - 12-Jun-26 |
| Buy* | 1 | $162.115 | Automatic Execution |
10:46:19 - 12-Jun-26 |
| Buy* | 1 | $162.115 | Automatic Execution |
10:46:19 - 12-Jun-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
10:46:17 - 12-Jun-26 |
| Sell* | 10 | $162.14 | Automatic Execution |
10:46:15 - 12-Jun-26 |
| Sell* | 10 | $162.15 | Automatic Execution |
10:46:15 - 12-Jun-26 |
| Sell* | 10 | $162.155 | Automatic Execution |
10:46:11 - 12-Jun-26 |
| Sell* | 10 | $162.155 | Automatic Execution |
10:46:11 - 12-Jun-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
10:46:11 - 12-Jun-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
10:46:11 - 12-Jun-26 |
| Buy* | 10 | $162.185 | Automatic Execution |
10:46:11 - 12-Jun-26 |
| Unknown* | 5 | $162.16 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Unknown* | 9 | $162.16 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Unknown* | 6 | $162.16 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 10 | $162.17 | Automatic Execution |
10:46:08 - 12-Jun-26 |
| Sell* | 25 | $162.17 | Automatic Execution |
10:46:08 - 12-Jun-26 |
| Buy* | 4 | $162.17 | Automatic Execution |
10:46:07 - 12-Jun-26 |
| Buy* | 25 | $162.17 | Automatic Execution |
10:46:07 - 12-Jun-26 |
| Buy* | 20 | $162.17 | Automatic Execution |
10:46:07 - 12-Jun-26 |
| Buy* | 30 | $162.17 | Automatic Execution |
10:46:07 - 12-Jun-26 |
| Buy* | 10 | $162.17 | Automatic Execution |
10:46:07 - 12-Jun-26 |
| Buy* | 10 | $162.17 | Automatic Execution |
10:46:06 - 12-Jun-26 |
| Buy* | 8 | $162.17 | Automatic Execution |
10:46:06 - 12-Jun-26 |
| Buy* | 20 | $162.16 | Automatic Execution |
10:46:04 - 12-Jun-26 |
| Buy* | 10 | $162.16 | Automatic Execution |
10:46:03 - 12-Jun-26 |
| Unknown* | 10 | $162.165 | Automatic Execution |
10:46:02 - 12-Jun-26 |
| Buy* | 20 | $162.14 | Automatic Execution |
10:45:59 - 12-Jun-26 |
| Buy* | 10 | $162.15 | Automatic Execution |
10:45:58 - 12-Jun-26 |
| Sell* | 20 | $162.15 | Automatic Execution |
10:45:58 - 12-Jun-26 |
| Sell* | 3 | $162.15 | Automatic Execution |
10:45:58 - 12-Jun-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
10:45:54 - 12-Jun-26 |
| Sell* | 10 | $162.15 | Automatic Execution |
10:45:54 - 12-Jun-26 |
| Buy* | 10 | $162.185 | Automatic Execution |
10:45:52 - 12-Jun-26 |
| Buy* | 10 | $162.19 | Automatic Execution |
10:45:52 - 12-Jun-26 |
| Buy* | 10 | $162.19 | Automatic Execution |
10:45:52 - 12-Jun-26 |
| Sell* | 10 | $162.20 | Automatic Execution |
10:45:51 - 12-Jun-26 |
| Sell* | 10 | $162.20 | Automatic Execution |
10:45:51 - 12-Jun-26 |
| Buy* | 10 | $162.18 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 2 | $162.17 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 8 | $162.17 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 4 | $162.15 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 10 | $162.15 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 9 | $162.15 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 9 | $162.15 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 9 | $162.15 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 9 | $162.15 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 4 | $162.15 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 20 | $162.10 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 4 | $162.10 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 6 | $162.10 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 10 | $162.09 | Automatic Execution |
10:45:45 - 12-Jun-26 |
| Unknown* | 10 | $162.095 | Automatic Execution |
10:45:45 - 12-Jun-26 |
| Sell* | 10 | $162.095 | Automatic Execution |
10:45:45 - 12-Jun-26 |
| Sell* | 4 | $162.095 | Automatic Execution |
10:45:45 - 12-Jun-26 |
| Sell* | 4 | $162.095 | Automatic Execution |
10:45:45 - 12-Jun-26 |
| Sell* | 10 | $162.12 | Automatic Execution |
10:45:45 - 12-Jun-26 |
| Sell* | 27 | $162.09 | Automatic Execution |
10:45:42 - 12-Jun-26 |
| Sell* | 6 | $162.10 | Automatic Execution |
10:45:42 - 12-Jun-26 |
| Sell* | 10 | $162.12 | Automatic Execution |
10:45:42 - 12-Jun-26 |
| Unknown* | 11 | $162.12 | Automatic Execution |
10:45:42 - 12-Jun-26 |
| Unknown* | 9 | $162.12 | Automatic Execution |
10:45:42 - 12-Jun-26 |
| Buy* | 6 | $162.11 | Automatic Execution |
10:45:41 - 12-Jun-26 |
| Buy* | 4 | $162.11 | Automatic Execution |
10:45:41 - 12-Jun-26 |
| Buy* | 10 | $162.11 | Automatic Execution |
10:45:41 - 12-Jun-26 |
| Buy* | 30 | $162.11 | Automatic Execution |
10:45:41 - 12-Jun-26 |
| Unknown* | 10 | $162.12 | Automatic Execution |
10:45:41 - 12-Jun-26 |
| Sell* | 5 | $162.13 | Automatic Execution |
10:45:38 - 12-Jun-26 |
| Sell* | 10 | $162.13 | Automatic Execution |
10:45:38 - 12-Jun-26 |
| Buy* | 30 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 16 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 14 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 30 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 30 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 30 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 30 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 20 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Buy* | 30 | $162.13 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Sell* | 2 | $162.12 | Automatic Execution |
10:45:33 - 12-Jun-26 |
| Sell* | 20 | $162.16 | Automatic Execution |
10:45:31 - 12-Jun-26 |
| Sell* | 4 | $162.18 | Automatic Execution |
10:45:30 - 12-Jun-26 |
| Sell* | 6 | $162.18 | Automatic Execution |
10:45:30 - 12-Jun-26 |
| Sell* | 10 | $162.19 | Automatic Execution |
10:45:30 - 12-Jun-26 |
| Sell* | 4 | $162.18 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 10 | $162.18 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Unknown* | 13 | $162.19 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Unknown* | 25 | $162.19 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Sell* | 19 | $162.19 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Sell* | 10 | $162.19 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Sell* | 9 | $162.19 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Sell* | 14 | $162.19 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Sell* | 10 | $162.20 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Sell* | 6 | $162.79 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Sell* | 30 | $162.79 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Sell* | 6 | $162.80 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Sell* | 4 | $162.80 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Buy* | 10 | $162.80 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 3 | $162.82 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 6 | $162.82 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 1 | $162.82 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 9 | $162.81 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 10 | $162.82 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 6 | $162.79 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 6 | $162.79 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 6 | $162.79 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 4 | $162.79 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 8 | $162.79 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 40 | $162.75 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
10:22:02 - 12-Jun-26 |
| Buy* | 7 | $162.55 | Automatic Execution |
10:22:02 - 12-Jun-26 |
| Buy* | 13 | $162.55 | Automatic Execution |
10:22:02 - 12-Jun-26 |
| Buy* | 22 | $162.55 | Automatic Execution |
10:22:02 - 12-Jun-26 |
| Buy* | 8 | $162.55 | Automatic Execution |
10:22:02 - 12-Jun-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Buy* | 8 | $162.58 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Buy* | 20 | $162.58 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Buy* | 20 | $162.58 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 31 | $162.61 | Automatic Execution |
10:21:58 - 12-Jun-26 |
| Sell* | 14 | $162.62 | Automatic Execution |
10:21:58 - 12-Jun-26 |
| Sell* | 20 | $162.62 | Automatic Execution |
10:21:58 - 12-Jun-26 |
| Buy* | 20 | $162.61 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Sell* | 9 | $162.605 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Sell* | 10 | $162.60 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Sell* | 9 | $162.60 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Sell* | 9 | $162.605 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Sell* | 10 | $162.59 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Sell* | 30 | $162.60 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Unknown* | 10 | $162.61 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Unknown* | 10 | $162.61 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Unknown* | 10 | $162.61 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Buy* | 3 | $162.57 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 10 | $162.57 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 5 | $162.57 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 21 | $162.57 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 10 | $162.58 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 4 | $162.59 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 50 | $162.66 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 5 | $162.66 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 20 | $162.68 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 50 | $162.66 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 20 | $162.70 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $162.75 | Automatic Execution |
10:21:50 - 12-Jun-26 |
| Sell* | 30 | $162.76 | Automatic Execution |
10:21:50 - 12-Jun-26 |
| Buy* | 10 | $162.895 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 5 | $162.93 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 10 | $162.945 | Automatic Execution |
10:21:42 - 12-Jun-26 |
| Sell* | 10 | $162.96 | Automatic Execution |
10:21:41 - 12-Jun-26 |
| Sell* | 16 | $162.97 | Automatic Execution |
10:21:40 - 12-Jun-26 |
| Sell* | 10 | $162.98 | Automatic Execution |
10:21:40 - 12-Jun-26 |
| Buy* | 10 | $162.99 | Automatic Execution |
10:21:40 - 12-Jun-26 |
| Buy* | 10 | $162.98 | Automatic Execution |
10:21:40 - 12-Jun-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Unknown* | 9 | $162.94 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Sell* | 4 | $162.93 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Unknown* | 10 | $162.94 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Sell* | 8 | $162.93 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Sell* | 6 | $162.93 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
10:21:39 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:21:38 - 12-Jun-26 |
| Sell* | 10 | $162.94 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Sell* | 10 | $162.94 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Sell* | 10 | $162.94 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Buy* | 40 | $162.95 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Sell* | 2 | $162.95 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Sell* | 8 | $162.95 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Unknown* | 10 | $162.99 | Automatic Execution |
10:21:36 - 12-Jun-26 |
| Buy* | 100 | $162.94 | Automatic Execution |
10:21:35 - 12-Jun-26 |
| Buy* | 100 | $162.89 | Automatic Execution |
10:21:35 - 12-Jun-26 |
| Buy* | 2 | $162.88 | Automatic Execution |
10:21:35 - 12-Jun-26 |
| Buy* | 8 | $162.88 | Automatic Execution |
10:21:35 - 12-Jun-26 |
| Buy* | 30 | $162.88 | Automatic Execution |
10:21:35 - 12-Jun-26 |
| Buy* | 30 | $162.87 | Automatic Execution |
10:21:35 - 12-Jun-26 |
| Buy* | 2 | $162.87 | Automatic Execution |
10:21:35 - 12-Jun-26 |
| Buy* | 20 | $162.84 | Automatic Execution |
10:21:35 - 12-Jun-26 |
| Buy* | 20 | $162.84 | Automatic Execution |
10:21:35 - 12-Jun-26 |
| Buy* | 8 | $162.85 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Buy* | 10 | $162.85 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Buy* | 2 | $162.85 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Sell* | 30 | $162.85 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Sell* | 9 | $162.85 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Sell* | 9 | $162.93 | Automatic Execution |
10:21:32 - 12-Jun-26 |
| Buy* | 2 | $163.00 | Automatic Execution |
10:21:30 - 12-Jun-26 |
| Buy* | 8 | $163.00 | Automatic Execution |
10:21:30 - 12-Jun-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
10:21:30 - 12-Jun-26 |
| Buy* | 20 | $162.98 | Automatic Execution |
10:21:28 - 12-Jun-26 |
| Sell* | 100 | $162.93 | Automatic Execution |
10:21:27 - 12-Jun-26 |
| Unknown* | 2 | $162.93 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Buy* | 10 | $162.92 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Buy* | 10 | $162.92 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Buy* | 10 | $162.92 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Unknown* | 2 | $162.93 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Buy* | 8 | $162.94 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Buy* | 20 | $162.94 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Buy* | 6 | $162.93 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Buy* | 20 | $162.93 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 4 | $162.97 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Buy* | 10 | $163.07 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 30 | $163.06 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 6 | $163.07 | Automatic Execution |
10:21:24 - 12-Jun-26 |
| Sell* | 16 | $163.07 | Automatic Execution |
10:21:24 - 12-Jun-26 |
| Buy* | 10 | $163.09 | Automatic Execution |
10:21:24 - 12-Jun-26 |
| Sell* | 4 | $163.07 | Automatic Execution |
10:21:23 - 12-Jun-26 |
| Sell* | 4 | $163.07 | Automatic Execution |
10:21:23 - 12-Jun-26 |
| Sell* | 20 | $163.07 | Automatic Execution |
10:21:23 - 12-Jun-26 |
| Buy* | 20 | $163.09 | Automatic Execution |
10:21:22 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:21:19 - 12-Jun-26 |
| Buy* | 2 | $163.06 | Automatic Execution |
10:21:19 - 12-Jun-26 |
| Buy* | 9 | $163.06 | Automatic Execution |
10:21:19 - 12-Jun-26 |
| Buy* | 1 | $163.06 | Automatic Execution |
10:21:19 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:21:18 - 12-Jun-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
10:21:18 - 12-Jun-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
10:21:18 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
10:21:18 - 12-Jun-26 |
| Buy* | 2 | $163.08 | Automatic Execution |
10:21:16 - 12-Jun-26 |
| Buy* | 2 | $163.08 | Automatic Execution |
10:21:16 - 12-Jun-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
10:21:14 - 12-Jun-26 |
| Sell* | 2 | $163.03 | Automatic Execution |
10:21:14 - 12-Jun-26 |
| Sell* | 4 | $163.03 | Automatic Execution |
10:21:14 - 12-Jun-26 |
| Sell* | 9 | $163.04 | Automatic Execution |
10:21:14 - 12-Jun-26 |
| Sell* | 15 | $163.00 | Automatic Execution |
10:21:13 - 12-Jun-26 |
| Sell* | 8 | $163.00 | Automatic Execution |
10:21:13 - 12-Jun-26 |
| Buy* | 10 | $163.00 | Automatic Execution |
10:21:13 - 12-Jun-26 |
| Buy* | 5 | $163.00 | Automatic Execution |
10:21:13 - 12-Jun-26 |
| Buy* | 25 | $163.00 | Automatic Execution |
10:21:13 - 12-Jun-26 |
| Buy* | 30 | $163.00 | Automatic Execution |
10:21:13 - 12-Jun-26 |
| Buy* | 30 | $163.00 | Automatic Execution |
10:21:13 - 12-Jun-26 |
| Sell* | 14 | $163.02 | Automatic Execution |
10:21:08 - 12-Jun-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
10:21:08 - 12-Jun-26 |
| Sell* | 20 | $163.02 | Automatic Execution |
10:21:08 - 12-Jun-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Sell* | 12 | $163.03 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
10:21:06 - 12-Jun-26 |
| Sell* | 8 | $163.03 | Automatic Execution |
10:21:06 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
10:21:05 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
10:21:05 - 12-Jun-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
10:21:02 - 12-Jun-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
10:21:02 - 12-Jun-26 |
| Buy* | 30 | $163.09 | Automatic Execution |
10:21:02 - 12-Jun-26 |
| Buy* | 20 | $163.08 | Automatic Execution |
10:21:00 - 12-Jun-26 |
| Buy* | 10 | $163.09 | Automatic Execution |
10:21:00 - 12-Jun-26 |
| Buy* | 20 | $163.09 | Automatic Execution |
10:20:59 - 12-Jun-26 |
| Buy* | 20 | $163.09 | Automatic Execution |
10:20:59 - 12-Jun-26 |
| Buy* | 20 | $163.09 | Automatic Execution |
10:20:59 - 12-Jun-26 |
| Buy* | 20 | $163.09 | Automatic Execution |
10:20:59 - 12-Jun-26 |
| Buy* | 17 | $163.09 | Automatic Execution |
10:20:59 - 12-Jun-26 |
| Buy* | 10 | $163.15 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 10 | $163.14 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Buy* | 27 | $163.15 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Buy* | 3 | $163.16 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Buy* | 8 | $163.15 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Buy* | 4 | $163.15 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Buy* | 30 | $163.15 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Buy* | 30 | $163.15 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 50 | $163.145 | Automatic Execution |
10:20:56 - 12-Jun-26 |
| Sell* | 50 | $163.145 | Automatic Execution |
10:20:56 - 12-Jun-26 |
| Buy* | 2 | $163.15 | Automatic Execution |
10:20:55 - 12-Jun-26 |
| Buy* | 8 | $163.15 | Automatic Execution |
10:20:55 - 12-Jun-26 |
| Buy* | 1 | $163.16 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 14 | $163.16 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 20 | $163.16 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 2 | $163.16 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 20 | $163.16 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Sell* | 2 | $163.14 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 8 | $163.14 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 10 | $163.14 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 2 | $163.14 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 22 | $163.15 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Buy* | 12 | $163.05 | Automatic Execution |
10:20:22 - 12-Jun-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
10:20:22 - 12-Jun-26 |
| Buy* | 8 | $163.05 | Automatic Execution |
10:20:22 - 12-Jun-26 |
| Buy* | 20 | $163.05 | Automatic Execution |
10:20:22 - 12-Jun-26 |
| Buy* | 30 | $163.05 | Automatic Execution |
10:20:22 - 12-Jun-26 |
| Buy* | 20 | $163.05 | Automatic Execution |
10:20:22 - 12-Jun-26 |
| Sell* | 2 | $163.02 | Automatic Execution |
10:20:20 - 12-Jun-26 |
| Sell* | 20 | $163.02 | Automatic Execution |
10:20:20 - 12-Jun-26 |
| Sell* | 8 | $163.02 | Automatic Execution |
10:20:20 - 12-Jun-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
10:20:20 - 12-Jun-26 |
| Sell* | 30 | $163.02 | Automatic Execution |
10:20:20 - 12-Jun-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
10:20:19 - 12-Jun-26 |
| Buy* | 10 | $163.02 | Automatic Execution |
10:20:18 - 12-Jun-26 |
| Buy* | 61 | $163.01 | Automatic Execution |
10:20:18 - 12-Jun-26 |
| Unknown* | 20 | $163.00 | Automatic Execution |
10:20:18 - 12-Jun-26 |
| Buy* | 10 | $163.00 | Automatic Execution |
10:20:16 - 12-Jun-26 |
| Buy* | 19 | $163.01 | Automatic Execution |
10:20:14 - 12-Jun-26 |
| Sell* | 12 | $163.00 | Automatic Execution |
10:20:13 - 12-Jun-26 |
| Buy* | 10 | $163.03 | Automatic Execution |
10:20:13 - 12-Jun-26 |
| Buy* | 10 | $163.03 | Automatic Execution |
10:20:12 - 12-Jun-26 |
| Buy* | 30 | $163.03 | Automatic Execution |
10:20:12 - 12-Jun-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
10:20:10 - 12-Jun-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
10:20:10 - 12-Jun-26 |
| Buy* | 10 | $163.025 | Automatic Execution |
10:20:10 - 12-Jun-26 |
| Buy* | 5 | $163.03 | Automatic Execution |
10:20:09 - 12-Jun-26 |
| Sell* | 8 | $163.02 | Automatic Execution |
10:20:09 - 12-Jun-26 |
| Sell* | 2 | $163.02 | Automatic Execution |
10:20:09 - 12-Jun-26 |
| Sell* | 20 | $163.02 | Automatic Execution |
10:20:09 - 12-Jun-26 |
| Sell* | 30 | $163.045 | Automatic Execution |
10:20:09 - 12-Jun-26 |
| Buy* | 5 | $163.05 | Automatic Execution |
10:20:09 - 12-Jun-26 |
| Buy* | 15 | $163.05 | Automatic Execution |
10:20:09 - 12-Jun-26 |
| Buy* | 10 | $163.04 | Automatic Execution |
10:20:09 - 12-Jun-26 |
| Sell* | 10 | $162.99 | Automatic Execution |
10:20:06 - 12-Jun-26 |
| Sell* | 10 | $162.99 | Automatic Execution |
10:20:06 - 12-Jun-26 |
| Sell* | 20 | $162.99 | Automatic Execution |
10:20:06 - 12-Jun-26 |
| Sell* | 2 | $162.99 | Automatic Execution |
10:20:06 - 12-Jun-26 |
| Sell* | 30 | $162.99 | Automatic Execution |
10:20:06 - 12-Jun-26 |
| Sell* | 10 | $162.99 | Automatic Execution |
10:20:06 - 12-Jun-26 |
| Buy* | 10 | $162.99 | Automatic Execution |
10:20:04 - 12-Jun-26 |
| Buy* | 20 | $162.95 | Automatic Execution |
10:20:02 - 12-Jun-26 |
| Buy* | 20 | $162.95 | Automatic Execution |
10:20:02 - 12-Jun-26 |
| Buy* | 40 | $162.95 | Automatic Execution |
10:20:02 - 12-Jun-26 |
| Buy* | 22 | $162.95 | Automatic Execution |
10:20:02 - 12-Jun-26 |
| Buy* | 8 | $162.95 | Automatic Execution |
10:20:02 - 12-Jun-26 |
| Sell* | 4 | $162.96 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 6 | $162.96 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 2 | $162.97 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 3 | $162.97 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 9 | $162.97 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 2 | $162.97 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Buy* | 10 | $163.01 | Automatic Execution |
10:19:59 - 12-Jun-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
10:19:57 - 12-Jun-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
10:19:55 - 12-Jun-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
10:19:55 - 12-Jun-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
10:19:54 - 12-Jun-26 |
| Sell* | 20 | $163.02 | Automatic Execution |
10:19:54 - 12-Jun-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
10:19:54 - 12-Jun-26 |
| Sell* | 20 | $163.03 | Automatic Execution |
10:19:54 - 12-Jun-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
10:19:52 - 12-Jun-26 |
| Sell* | 20 | $163.03 | Automatic Execution |
10:19:51 - 12-Jun-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
10:19:51 - 12-Jun-26 |
| Buy* | 10 | $163.045 | Automatic Execution |
10:19:51 - 12-Jun-26 |
| Buy* | 20 | $163.04 | Automatic Execution |
10:19:51 - 12-Jun-26 |
| Sell* | 30 | $163.03 | Automatic Execution |
10:19:50 - 12-Jun-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
10:19:49 - 12-Jun-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
10:19:49 - 12-Jun-26 |
| Buy* | 30 | $163.04 | Automatic Execution |
10:19:47 - 12-Jun-26 |
| Buy* | 30 | $163.04 | Automatic Execution |
10:19:47 - 12-Jun-26 |
| Buy* | 10 | $163.04 | Automatic Execution |
10:19:46 - 12-Jun-26 |
| Buy* | 10 | $163.04 | Automatic Execution |
10:19:45 - 12-Jun-26 |
| Buy* | 20 | $163.05 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Buy* | 20 | $163.05 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Sell* | 3 | $163.02 | Automatic Execution |
10:19:39 - 12-Jun-26 |
| Sell* | 7 | $163.02 | Automatic Execution |
10:19:39 - 12-Jun-26 |
| Buy* | 30 | $163.05 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Sell* | 20 | $163.06 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Sell* | 30 | $163.06 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Sell* | 30 | $163.06 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
10:19:27 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:19:24 - 12-Jun-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
10:19:24 - 12-Jun-26 |
| Unknown* | 20 | $163.06 | Automatic Execution |
10:19:24 - 12-Jun-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
10:19:23 - 12-Jun-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
10:19:22 - 12-Jun-26 |
| Sell* | 10 | $163.10 | Automatic Execution |
10:19:21 - 12-Jun-26 |
| Sell* | 30 | $163.11 | Automatic Execution |
10:19:21 - 12-Jun-26 |
| Buy* | 9 | $163.13 | Automatic Execution |
10:19:20 - 12-Jun-26 |
| Buy* | 1 | $163.13 | Automatic Execution |
10:19:20 - 12-Jun-26 |
| Buy* | 9 | $163.13 | Automatic Execution |
10:19:20 - 12-Jun-26 |
| Sell* | 20 | $163.13 | Automatic Execution |
10:19:20 - 12-Jun-26 |
| Sell* | 20 | $163.13 | Automatic Execution |
10:19:20 - 12-Jun-26 |
| Sell* | 30 | $163.13 | Automatic Execution |
10:19:20 - 12-Jun-26 |
| Buy* | 12 | $163.13 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 10 | $163.13 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 10 | $163.13 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 10 | $163.13 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Unknown* | 12 | $163.12 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Unknown* | 20 | $163.12 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Unknown* | 30 | $163.12 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 28 | $163.13 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 10 | $163.13 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 27 | $163.13 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 50 | $163.13 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 50 | $163.11 | Automatic Execution |
10:19:17 - 12-Jun-26 |
| Sell* | 10 | $163.105 | Automatic Execution |
10:19:17 - 12-Jun-26 |
| Sell* | 40 | $163.105 | Automatic Execution |
10:19:17 - 12-Jun-26 |
| Sell* | 10 | $163.105 | Automatic Execution |
10:19:17 - 12-Jun-26 |
| Sell* | 20 | $163.105 | Automatic Execution |
10:19:17 - 12-Jun-26 |
| Buy* | 10 | $163.13 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Sell* | 10 | $163.11 | Automatic Execution |
10:19:14 - 12-Jun-26 |
| Unknown* | 6 | $163.13 | Automatic Execution |
10:19:13 - 12-Jun-26 |
| Buy* | 50 | $163.11 | Automatic Execution |
10:19:13 - 12-Jun-26 |
| Buy* | 50 | $163.11 | Automatic Execution |
10:19:13 - 12-Jun-26 |
| Buy* | 10 | $163.07 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 39 | $163.07 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 16 | $163.06 | Automatic Execution |
10:19:10 - 12-Jun-26 |
| Buy* | 16 | $163.05 | Automatic Execution |
10:19:10 - 12-Jun-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
10:19:10 - 12-Jun-26 |
| Buy* | 4 | $163.05 | Automatic Execution |
10:19:10 - 12-Jun-26 |
| Buy* | 4 | $163.04 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 10 | $163.04 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 30 | $163.04 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Sell* | 10 | $163.035 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Sell* | 10 | $163.035 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Sell* | 10 | $163.035 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
10:19:04 - 12-Jun-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
10:19:04 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:19:02 - 12-Jun-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
10:19:02 - 12-Jun-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
10:19:01 - 12-Jun-26 |
| Sell* | 20 | $163.04 | Automatic Execution |
10:19:01 - 12-Jun-26 |
| Sell* | 6 | $163.05 | Automatic Execution |
10:19:01 - 12-Jun-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
10:19:01 - 12-Jun-26 |
| Sell* | 2 | $163.05 | Automatic Execution |
10:19:01 - 12-Jun-26 |
| Buy* | 1 | $163.09 | Automatic Execution |
10:19:00 - 12-Jun-26 |
| Buy* | 9 | $163.08 | Automatic Execution |
10:19:00 - 12-Jun-26 |
| Buy* | 20 | $163.09 | Automatic Execution |
10:19:00 - 12-Jun-26 |
| Sell* | 20 | $163.09 | Automatic Execution |
10:18:59 - 12-Jun-26 |
| Sell* | 20 | $163.09 | Automatic Execution |
10:18:59 - 12-Jun-26 |
| Buy* | 10 | $163.10 | Automatic Execution |
10:18:59 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
10:18:58 - 12-Jun-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
10:18:56 - 12-Jun-26 |
| Buy* | 9 | $163.03 | Automatic Execution |
10:18:55 - 12-Jun-26 |
| Buy* | 9 | $163.02 | Automatic Execution |
10:18:55 - 12-Jun-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Buy* | 10 | $163.00 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Buy* | 16 | $162.97 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Buy* | 14 | $162.97 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Buy* | 22 | $162.97 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Buy* | 8 | $162.97 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Sell* | 20 | $162.95 | Automatic Execution |
10:18:53 - 12-Jun-26 |
| Sell* | 20 | $162.96 | Automatic Execution |
10:18:53 - 12-Jun-26 |
| Sell* | 12 | $162.91 | Automatic Execution |
10:18:49 - 12-Jun-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
10:18:49 - 12-Jun-26 |
| Buy* | 2 | $162.93 | Automatic Execution |
10:18:48 - 12-Jun-26 |
| Buy* | 18 | $162.93 | Automatic Execution |
10:18:48 - 12-Jun-26 |
| Sell* | 24 | $162.86 | Automatic Execution |
10:18:48 - 12-Jun-26 |
| Sell* | 14 | $162.86 | Automatic Execution |
10:18:48 - 12-Jun-26 |
| Sell* | 14 | $162.86 | Automatic Execution |
10:18:48 - 12-Jun-26 |
| Sell* | 24 | $162.86 | Automatic Execution |
10:18:48 - 12-Jun-26 |
| Sell* | 4 | $162.86 | Automatic Execution |
10:18:48 - 12-Jun-26 |
| Buy* | 20 | $162.84 | Automatic Execution |
10:18:46 - 12-Jun-26 |
| Buy* | 10 | $162.84 | Automatic Execution |
10:18:46 - 12-Jun-26 |
| Buy* | 10 | $162.84 | Automatic Execution |
10:18:46 - 12-Jun-26 |
| Buy* | 30 | $162.84 | Automatic Execution |
10:18:46 - 12-Jun-26 |
| Buy* | 16 | $162.83 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Buy* | 14 | $162.83 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Buy* | 2 | $162.82 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Sell* | 14 | $162.80 | Automatic Execution |
10:18:44 - 12-Jun-26 |
| Sell* | 20 | $162.80 | Automatic Execution |
10:18:44 - 12-Jun-26 |
| Buy* | 9 | $162.81 | Automatic Execution |
10:18:44 - 12-Jun-26 |
| Sell* | 11 | $162.82 | Automatic Execution |
10:18:44 - 12-Jun-26 |
| Sell* | 9 | $162.82 | Automatic Execution |
10:18:44 - 12-Jun-26 |
| Buy* | 10 | $162.83 | Automatic Execution |
10:18:43 - 12-Jun-26 |
| Buy* | 30 | $162.82 | Automatic Execution |
10:18:41 - 12-Jun-26 |
| Buy* | 30 | $162.82 | Automatic Execution |
10:18:41 - 12-Jun-26 |
| Sell* | 10 | $162.77 | Automatic Execution |
10:18:40 - 12-Jun-26 |
| Sell* | 13 | $162.77 | Automatic Execution |
10:18:40 - 12-Jun-26 |
| Sell* | 1 | $162.77 | Automatic Execution |
10:18:40 - 12-Jun-26 |
| Sell* | 10 | $162.77 | Automatic Execution |
10:18:40 - 12-Jun-26 |
| Sell* | 7 | $162.80 | Automatic Execution |
10:18:40 - 12-Jun-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
10:18:40 - 12-Jun-26 |
| Buy* | 70 | $162.91 | Automatic Execution |
10:18:39 - 12-Jun-26 |
| Buy* | 30 | $162.91 | Automatic Execution |
10:18:39 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:18:39 - 12-Jun-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
10:18:38 - 12-Jun-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
10:18:38 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:18:36 - 12-Jun-26 |
| Sell* | 4 | $163.06 | Automatic Execution |
10:18:36 - 12-Jun-26 |
| Buy* | 4 | $163.06 | Automatic Execution |
10:18:34 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:18:34 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Unknown* | 10 | $163.09 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Unknown* | 6 | $163.09 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Sell* | 4 | $163.09 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Sell* | 30 | $163.09 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Sell* | 10 | $163.10 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Sell* | 30 | $163.12 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Sell* | 30 | $163.12 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Buy* | 7 | $163.08 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Buy* | 3 | $163.08 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Buy* | 10 | $163.07 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Buy* | 8 | $163.06 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Buy* | 6 | $163.06 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Buy* | 8 | $163.06 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Buy* | 12 | $163.06 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Buy* | 28 | $163.06 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Sell* | 99 | $163.045 | Automatic Execution |
10:18:22 - 12-Jun-26 |
| Sell* | 1 | $163.045 | Automatic Execution |
10:18:22 - 12-Jun-26 |
| Buy* | 20 | $163.04 | Automatic Execution |
10:18:22 - 12-Jun-26 |
| Buy* | 20 | $163.04 | Automatic Execution |
10:18:21 - 12-Jun-26 |
| Sell* | 20 | $163.03 | Automatic Execution |
10:18:21 - 12-Jun-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
10:18:21 - 12-Jun-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
10:18:21 - 12-Jun-26 |
| Unknown* | 20 | $163.035 | Automatic Execution |
10:18:21 - 12-Jun-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
10:18:20 - 12-Jun-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
10:18:20 - 12-Jun-26 |
| Sell* | 30 | $163.04 | Automatic Execution |
10:18:20 - 12-Jun-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
10:18:20 - 12-Jun-26 |
| Sell* | 6 | $163.05 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Sell* | 14 | $163.05 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Sell* | 20 | $163.05 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 6 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 4 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Sell* | 20 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Sell* | 20 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 20 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 64 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 36 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 20 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 20 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Buy* | 20 | $163.06 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Sell* | 30 | $163.06 | Automatic Execution |
10:18:17 - 12-Jun-26 |
| Sell* | 30 | $163.08 | Automatic Execution |
10:18:14 - 12-Jun-26 |
| Sell* | 30 | $163.09 | Automatic Execution |
10:18:13 - 12-Jun-26 |
| Sell* | 30 | $163.10 | Automatic Execution |
10:18:13 - 12-Jun-26 |
| Sell* | 30 | $163.11 | Automatic Execution |
10:18:13 - 12-Jun-26 |
| Sell* | 30 | $163.11 | Automatic Execution |
10:18:13 - 12-Jun-26 |
| Sell* | 10 | $163.12 | Automatic Execution |
10:18:13 - 12-Jun-26 |
| Sell* | 20 | $163.14 | Automatic Execution |
10:18:10 - 12-Jun-26 |
| Sell* | 4 | $163.15 | Automatic Execution |
10:18:10 - 12-Jun-26 |
| Sell* | 6 | $163.15 | Automatic Execution |
10:18:10 - 12-Jun-26 |
| Sell* | 10 | $163.17 | Automatic Execution |
10:18:10 - 12-Jun-26 |
| Buy* | 10 | $163.17 | Automatic Execution |
10:18:07 - 12-Jun-26 |
| Buy* | 10 | $163.17 | Automatic Execution |
10:18:06 - 12-Jun-26 |
| Buy* | 10 | $163.19 | Automatic Execution |
10:18:05 - 12-Jun-26 |
| Buy* | 11 | $163.19 | Automatic Execution |
10:18:05 - 12-Jun-26 |
| Buy* | 9 | $163.19 | Automatic Execution |
10:18:05 - 12-Jun-26 |
| Sell* | 10 | $163.16 | Automatic Execution |
10:18:02 - 12-Jun-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
10:17:59 - 12-Jun-26 |
| Buy* | 2 | $163.15 | Automatic Execution |
10:17:59 - 12-Jun-26 |
| Buy* | 8 | $163.13 | Automatic Execution |
10:17:57 - 12-Jun-26 |
| Buy* | 2 | $163.12 | Automatic Execution |
10:17:57 - 12-Jun-26 |
| Buy* | 8 | $163.12 | Automatic Execution |
10:17:57 - 12-Jun-26 |
| Buy* | 2 | $163.12 | Automatic Execution |
10:17:57 - 12-Jun-26 |
| Buy* | 28 | $163.12 | Automatic Execution |
10:17:57 - 12-Jun-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 30 | $163.03 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 30 | $163.00 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Buy* | 30 | $163.00 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Buy* | 30 | $163.00 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
10:17:49 - 12-Jun-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
10:17:49 - 12-Jun-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
10:17:49 - 12-Jun-26 |
| Sell* | 2 | $163.10 | Automatic Execution |
10:17:47 - 12-Jun-26 |
| Sell* | 8 | $163.10 | Automatic Execution |
10:17:47 - 12-Jun-26 |
| Sell* | 2 | $163.11 | Automatic Execution |
10:17:47 - 12-Jun-26 |
| Buy* | 25 | $163.135 | Automatic Execution |
10:17:46 - 12-Jun-26 |
| Buy* | 2 | $163.135 | Automatic Execution |
10:17:46 - 12-Jun-26 |
| Buy* | 2 | $163.135 | Automatic Execution |
10:17:46 - 12-Jun-26 |
| Sell* | 10 | $163.12 | Automatic Execution |
10:17:46 - 12-Jun-26 |
| Buy* | 20 | $163.15 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 18 | $163.15 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 2 | $163.15 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.15 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 20 | $163.15 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 10 | $163.145 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 10 | $163.145 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 10 | $163.145 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Sell* | 10 | $163.18 | Automatic Execution |
10:17:39 - 12-Jun-26 |
| Sell* | 10 | $163.20 | Automatic Execution |
10:17:39 - 12-Jun-26 |
| Sell* | 10 | $163.21 | Automatic Execution |
10:17:38 - 12-Jun-26 |
| Buy* | 10 | $163.21 | Automatic Execution |
10:17:38 - 12-Jun-26 |
| Sell* | 19 | $163.06 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Sell* | 6 | $163.06 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Sell* | 39 | $163.12 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Sell* | 10 | $163.13 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Buy* | 20 | $163.19 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Buy* | 2 | $163.19 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 8 | $163.19 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 64 | $163.11 | Automatic Execution |
10:16:57 - 12-Jun-26 |
| Buy* | 10 | $163.07 | Automatic Execution |
10:16:55 - 12-Jun-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
10:16:55 - 12-Jun-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
10:16:54 - 12-Jun-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
10:16:54 - 12-Jun-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
10:16:53 - 12-Jun-26 |
| Buy* | 10 | $163.03 | Automatic Execution |
10:16:51 - 12-Jun-26 |
| Unknown* | 13 | $163.04 | Automatic Execution |
10:16:50 - 12-Jun-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
10:16:50 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Sell* | 100 | $162.95 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Sell* | 100 | $162.95 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Buy* | 5 | $162.96 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Buy* | 10 | $162.96 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Buy* | 30 | $162.96 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Buy* | 25 | $162.96 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Buy* | 30 | $162.96 | Automatic Execution |
10:16:49 - 12-Jun-26 |
| Buy* | 101 | $162.93 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 3 | $162.91 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 100 | $162.91 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 39 | $162.93 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 1 | $162.91 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 9 | $162.92 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 100 | $162.93 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Sell* | 10 | $162.87 | Automatic Execution |
10:16:47 - 12-Jun-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
10:16:46 - 12-Jun-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
10:16:46 - 12-Jun-26 |
| Buy* | 20 | $162.88 | Automatic Execution |
10:16:45 - 12-Jun-26 |
| Buy* | 20 | $162.91 | Automatic Execution |
10:16:44 - 12-Jun-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
10:16:44 - 12-Jun-26 |
| Sell* | 10 | $162.89 | Automatic Execution |
10:16:44 - 12-Jun-26 |
| Unknown* | 10 | $162.92 | Automatic Execution |
10:16:44 - 12-Jun-26 |
| Buy* | 10 | $162.99 | Automatic Execution |
10:16:43 - 12-Jun-26 |
| Buy* | 30 | $162.99 | Automatic Execution |
10:16:43 - 12-Jun-26 |
| Sell* | 10 | $162.98 | Automatic Execution |
10:16:43 - 12-Jun-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
10:16:43 - 12-Jun-26 |
| Sell* | 10 | $162.99 | Automatic Execution |
10:16:43 - 12-Jun-26 |
| Buy* | 20 | $163.06 | Automatic Execution |
10:16:41 - 12-Jun-26 |
| Buy* | 20 | $163.06 | Automatic Execution |
10:16:41 - 12-Jun-26 |
| Sell* | 8 | $163.07 | Automatic Execution |
10:16:41 - 12-Jun-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
10:16:41 - 12-Jun-26 |
| Sell* | 10 | $163.16 | Automatic Execution |
10:16:38 - 12-Jun-26 |
| Sell* | 10 | $163.16 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Sell* | 10 | $163.17 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Buy* | 6 | $163.17 | Automatic Execution |
10:16:34 - 12-Jun-26 |
| Buy* | 6 | $163.17 | Automatic Execution |
10:16:34 - 12-Jun-26 |
| Buy* | 30 | $163.18 | Automatic Execution |
10:16:33 - 12-Jun-26 |
| Sell* | 10 | $163.14 | Automatic Execution |
10:16:31 - 12-Jun-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
10:16:29 - 12-Jun-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
10:16:29 - 12-Jun-26 |
| Sell* | 10 | $163.19 | Automatic Execution |
10:16:29 - 12-Jun-26 |
| Sell* | 10 | $163.19 | Automatic Execution |
10:16:29 - 12-Jun-26 |
| Buy* | 10 | $163.20 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Unknown* | 15 | $163.19 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 10 | $163.19 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 20 | $163.19 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 20 | $163.19 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 20 | $163.19 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 20 | $163.19 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 11 | $163.185 | Automatic Execution |
10:16:27 - 12-Jun-26 |
| Sell* | 7 | $163.18 | Automatic Execution |
10:16:26 - 12-Jun-26 |
| Sell* | 3 | $163.18 | Automatic Execution |
10:16:26 - 12-Jun-26 |
| Buy* | 10 | $163.20 | Automatic Execution |
10:16:26 - 12-Jun-26 |
| Buy* | 10 | $163.20 | Automatic Execution |
10:16:26 - 12-Jun-26 |
| Unknown* | 8 | $163.19 | Automatic Execution |
10:16:22 - 12-Jun-26 |
| Unknown* | 6 | $163.185 | Automatic Execution |
10:16:22 - 12-Jun-26 |
| Buy* | 6 | $163.185 | Automatic Execution |
10:16:22 - 12-Jun-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
10:16:22 - 12-Jun-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
10:16:20 - 12-Jun-26 |
| Buy* | 10 | $163.15 | Automatic Execution |
10:16:19 - 12-Jun-26 |
| Buy* | 30 | $163.13 | Automatic Execution |
10:16:17 - 12-Jun-26 |
| Sell* | 10 | $163.14 | Automatic Execution |
10:16:17 - 12-Jun-26 |
| Buy* | 10 | $163.20 | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 10 | $163.20 | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 10 | $163.18 | Automatic Execution |
10:16:13 - 12-Jun-26 |
| Buy* | 20 | $163.16 | Automatic Execution |
10:16:13 - 12-Jun-26 |
| Sell* | 10 | $163.16 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 10 | $163.17 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Unknown* | 20 | $163.165 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 10 | $163.17 | Automatic Execution |
10:16:11 - 12-Jun-26 |
| Buy* | 20 | $163.18 | Automatic Execution |
10:16:11 - 12-Jun-26 |
| Buy* | 20 | $163.18 | Automatic Execution |
10:16:11 - 12-Jun-26 |
| Buy* | 70 | $163.16 | Automatic Execution |
10:16:11 - 12-Jun-26 |
| Buy* | 70 | $163.16 | Automatic Execution |
10:16:11 - 12-Jun-26 |
| Buy* | 100 | $163.16 | Automatic Execution |
10:16:11 - 12-Jun-26 |
| Buy* | 10 | $163.16 | Automatic Execution |
10:16:11 - 12-Jun-26 |
| Sell* | 10 | $163.17 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Sell* | 10 | $163.17 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Sell* | 100 | $163.205 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 20 | $163.20 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 20 | $163.18 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 10 | $163.18 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 10 | $163.18 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 20 | $163.14 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 20 | $163.14 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 20 | $163.14 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 10 | $163.16 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 20 | $163.14 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 10 | $163.14 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 10 | $163.14 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 20 | $163.14 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Buy* | 30 | $163.11 | Automatic Execution |
10:16:08 - 12-Jun-26 |
| Buy* | 10 | $163.10 | Automatic Execution |
10:16:08 - 12-Jun-26 |
| Buy* | 30 | $163.11 | Automatic Execution |
10:16:08 - 12-Jun-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
10:16:07 - 12-Jun-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
10:16:07 - 12-Jun-26 |
| Sell* | 9 | $163.09 | Automatic Execution |
10:16:07 - 12-Jun-26 |
| Sell* | 10 | $163.09 | Automatic Execution |
10:16:07 - 12-Jun-26 |
| Buy* | 30 | $163.11 | Automatic Execution |
10:16:06 - 12-Jun-26 |
| Buy* | 30 | $163.11 | Automatic Execution |
10:16:06 - 12-Jun-26 |
| Buy* | 1 | $163.11 | Automatic Execution |
10:16:06 - 12-Jun-26 |
| Buy* | 30 | $163.05 | Automatic Execution |
10:16:02 - 12-Jun-26 |
| Unknown* | 10 | $163.03 | Automatic Execution |
10:16:00 - 12-Jun-26 |
| Buy* | 10 | $163.035 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Buy* | 3 | $162.96 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Buy* | 10 | $162.96 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Buy* | 10 | $162.92 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Buy* | 20 | $162.91 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Buy* | 20 | $162.91 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Unknown* | 100 | $162.88 | Automatic Execution |
10:15:54 - 12-Jun-26 |
| Sell* | 10 | $162.88 | Automatic Execution |
10:15:54 - 12-Jun-26 |
| Sell* | 10 | $162.91 | Automatic Execution |
10:15:53 - 12-Jun-26 |
| Sell* | 10 | $162.91 | Automatic Execution |
10:15:53 - 12-Jun-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 10 | $162.89 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
10:15:50 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:15:50 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:15:50 - 12-Jun-26 |
| Sell* | 10 | $162.95 | Automatic Execution |
10:15:50 - 12-Jun-26 |
| Buy* | 20 | $162.96 | Automatic Execution |
10:15:49 - 12-Jun-26 |
| Buy* | 10 | $162.90 | Automatic Execution |
10:15:44 - 12-Jun-26 |
| Buy* | 10 | $162.88 | Automatic Execution |
10:15:43 - 12-Jun-26 |
| Buy* | 10 | $162.80 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Buy* | 20 | $162.80 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Buy* | 30 | $162.75 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Buy* | 10 | $162.75 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Buy* | 30 | $162.75 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Buy* | 30 | $162.74 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Buy* | 30 | $162.74 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Buy* | 30 | $162.74 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Buy* | 30 | $162.74 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Buy* | 10 | $162.70 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Buy* | 12 | $162.70 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Buy* | 18 | $162.70 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Buy* | 30 | $162.70 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Buy* | 30 | $162.70 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Buy* | 20 | $162.70 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Buy* | 10 | $162.70 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Sell* | 10 | $162.67 | Automatic Execution |
10:15:33 - 12-Jun-26 |
| Sell* | 10 | $162.68 | Automatic Execution |
10:15:32 - 12-Jun-26 |
| Sell* | 5 | $162.69 | Automatic Execution |
10:15:32 - 12-Jun-26 |
| Buy* | 20 | $162.755 | Automatic Execution |
10:15:31 - 12-Jun-26 |
| Buy* | 10 | $162.76 | Automatic Execution |
10:15:31 - 12-Jun-26 |
| Buy* | 34 | $162.76 | Automatic Execution |
10:15:31 - 12-Jun-26 |
| Buy* | 4 | $162.76 | Automatic Execution |
10:15:31 - 12-Jun-26 |
| Buy* | 2 | $162.76 | Automatic Execution |
10:15:31 - 12-Jun-26 |
| Buy* | 10 | $162.75 | Automatic Execution |
10:15:31 - 12-Jun-26 |
| Buy* | 10 | $162.72 | Automatic Execution |
10:15:30 - 12-Jun-26 |
| Buy* | 2 | $162.71 | Automatic Execution |
10:15:29 - 12-Jun-26 |
| Sell* | 19 | $162.73 | Automatic Execution |
10:15:28 - 12-Jun-26 |
| Sell* | 19 | $162.73 | Automatic Execution |
10:15:28 - 12-Jun-26 |
| Sell* | 20 | $162.00 | Automatic Execution |
09:52:35 - 12-Jun-26 |
| Buy* | 20 | $161.96 | Automatic Execution |
09:52:35 - 12-Jun-26 |
| Buy* | 30 | $161.96 | Automatic Execution |
09:52:35 - 12-Jun-26 |
| Buy* | 9 | $161.94 | Automatic Execution |
09:52:34 - 12-Jun-26 |
| Buy* | 10 | $161.95 | Automatic Execution |
09:52:34 - 12-Jun-26 |
| Buy* | 11 | $161.94 | Automatic Execution |
09:52:34 - 12-Jun-26 |
| Buy* | 9 | $161.92 | Automatic Execution |
09:52:34 - 12-Jun-26 |
| Buy* | 20 | $161.94 | Automatic Execution |
09:52:34 - 12-Jun-26 |
| Buy* | 10 | $161.935 | Automatic Execution |
09:52:33 - 12-Jun-26 |
| Sell* | 20 | $161.95 | Automatic Execution |
09:52:32 - 12-Jun-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
09:52:32 - 12-Jun-26 |
| Sell* | 10 | $161.90 | Automatic Execution |
09:52:31 - 12-Jun-26 |
| Buy* | 10 | $161.91 | Automatic Execution |
09:52:30 - 12-Jun-26 |
| Sell* | 1 | $161.90 | Automatic Execution |
09:52:28 - 12-Jun-26 |
| Sell* | 10 | $161.92 | Automatic Execution |
09:52:28 - 12-Jun-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
09:52:25 - 12-Jun-26 |
| Buy* | 8 | $162.03 | Automatic Execution |
09:52:25 - 12-Jun-26 |
| Sell* | 10 | $162.08 | Automatic Execution |
09:52:22 - 12-Jun-26 |
| Sell* | 10 | $162.06 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 10 | $162.07 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 10 | $162.07 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 10 | $162.07 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 12 | $162.01 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 8 | $162.01 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 20 | $162.00 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 20 | $161.99 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 5 | $161.94 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 15 | $161.94 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 5 | $161.93 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 50 | $161.93 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 9 | $161.93 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 11 | $161.93 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Buy* | 25 | $161.93 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Sell* | 2 | $161.90 | Automatic Execution |
09:52:20 - 12-Jun-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Buy* | 20 | $161.965 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Buy* | 10 | $161.965 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Sell* | 10 | $161.93 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:52:16 - 12-Jun-26 |
| Sell* | 10 | $161.94 | Automatic Execution |
09:52:15 - 12-Jun-26 |
| Sell* | 10 | $161.94 | Automatic Execution |
09:52:14 - 12-Jun-26 |
| Buy* | 10 | $161.94 | Automatic Execution |
09:52:14 - 12-Jun-26 |
| Sell* | 10 | $161.94 | Automatic Execution |
09:52:12 - 12-Jun-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
09:51:38 - 12-Jun-26 |
| Sell* | 27 | $161.97 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
09:51:34 - 12-Jun-26 |
| Sell* | 27 | $162.03 | Automatic Execution |
09:51:34 - 12-Jun-26 |
| Sell* | 3 | $162.03 | Automatic Execution |
09:51:34 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
09:51:34 - 12-Jun-26 |
| Sell* | 3 | $162.03 | Automatic Execution |
09:51:34 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
09:51:34 - 12-Jun-26 |
| Sell* | 4 | $162.03 | Automatic Execution |
09:51:34 - 12-Jun-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
09:51:33 - 12-Jun-26 |
| Sell* | 20 | $161.89 | Automatic Execution |
09:51:31 - 12-Jun-26 |
| Sell* | 10 | $161.92 | Automatic Execution |
09:51:31 - 12-Jun-26 |
| Sell* | 10 | $161.92 | Automatic Execution |
09:51:30 - 12-Jun-26 |
| Sell* | 9 | $161.97 | Automatic Execution |
09:51:30 - 12-Jun-26 |
| Buy* | 17 | $162.02 | Automatic Execution |
09:51:29 - 12-Jun-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
09:51:29 - 12-Jun-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
09:51:29 - 12-Jun-26 |
| Sell* | 2 | $162.02 | Automatic Execution |
09:51:29 - 12-Jun-26 |
| Sell* | 8 | $162.02 | Automatic Execution |
09:51:29 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
09:51:28 - 12-Jun-26 |
| Buy* | 10 | $162.10 | Automatic Execution |
09:51:27 - 12-Jun-26 |
| Buy* | 10 | $162.10 | Automatic Execution |
09:51:27 - 12-Jun-26 |
| Sell* | 27 | $162.07 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 10 | $162.09 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 10 | $162.09 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 30 | $162.05 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 8 | $162.05 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 20 | $162.05 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 30 | $162.05 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 10 | $162.05 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Sell* | 10 | $162.15 | Automatic Execution |
09:51:23 - 12-Jun-26 |
| Sell* | 29 | $162.09 | Automatic Execution |
09:51:21 - 12-Jun-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
09:51:21 - 12-Jun-26 |
| Buy* | 19 | $162.09 | Automatic Execution |
09:51:20 - 12-Jun-26 |
| Sell* | 10 | $162.13 | Automatic Execution |
09:51:18 - 12-Jun-26 |
| Buy* | 6 | $162.13 | Automatic Execution |
09:51:18 - 12-Jun-26 |
| Buy* | 4 | $162.13 | Automatic Execution |
09:51:18 - 12-Jun-26 |
| Buy* | 10 | $162.11 | Automatic Execution |
09:51:18 - 12-Jun-26 |
| Buy* | 10 | $162.11 | Automatic Execution |
09:51:18 - 12-Jun-26 |
| Buy* | 10 | $162.12 | Automatic Execution |
09:51:18 - 12-Jun-26 |
| Buy* | 10 | $162.11 | Automatic Execution |
09:51:18 - 12-Jun-26 |
| Buy* | 10 | $162.11 | Automatic Execution |
09:51:17 - 12-Jun-26 |
| Buy* | 10 | $162.07 | Automatic Execution |
09:51:17 - 12-Jun-26 |
| Buy* | 6 | $162.07 | Automatic Execution |
09:51:17 - 12-Jun-26 |
| Buy* | 24 | $162.07 | Automatic Execution |
09:51:17 - 12-Jun-26 |
| Buy* | 10 | $162.07 | Automatic Execution |
09:51:17 - 12-Jun-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
09:51:15 - 12-Jun-26 |
| Sell* | 10 | $161.96 | Automatic Execution |
09:51:14 - 12-Jun-26 |
| Buy* | 30 | $161.96 | Automatic Execution |
09:51:13 - 12-Jun-26 |
| Buy* | 10 | $161.95 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 30 | $161.95 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 30 | $161.95 | Automatic Execution |
09:51:11 - 12-Jun-26 |
| Sell* | 10 | $161.98 | Automatic Execution |
09:51:11 - 12-Jun-26 |
| Sell* | 70 | $162.04 | Automatic Execution |
09:51:10 - 12-Jun-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
09:51:10 - 12-Jun-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
09:51:09 - 12-Jun-26 |
| Sell* | 20 | $162.05 | Automatic Execution |
09:51:09 - 12-Jun-26 |
| Sell* | 10 | $162.11 | Automatic Execution |
09:51:09 - 12-Jun-26 |
| Sell* | 10 | $162.13 | Automatic Execution |
09:51:09 - 12-Jun-26 |
| Sell* | 10 | $162.14 | Automatic Execution |
09:51:09 - 12-Jun-26 |
| Buy* | 10 | $162.21 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Buy* | 10 | $162.21 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Buy* | 2 | $162.22 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Buy* | 7 | $162.22 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Buy* | 3 | $162.22 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Buy* | 7 | $162.22 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Sell* | 10 | $162.17 | Automatic Execution |
09:51:04 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Buy* | 20 | $162.02 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Buy* | 13 | $162.02 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Buy* | 12 | $162.02 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Buy* | 7 | $162.02 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Buy* | 8 | $162.02 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Buy* | 11 | $162.02 | Automatic Execution |
09:50:59 - 12-Jun-26 |
| Buy* | 9 | $162.02 | Automatic Execution |
09:50:59 - 12-Jun-26 |
| Sell* | 70 | $162.00 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Sell* | 70 | $162.00 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Buy* | 10 | $162.10 | Automatic Execution |
09:50:53 - 12-Jun-26 |
| Unknown* | 10 | $162.115 | Automatic Execution |
09:50:52 - 12-Jun-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
09:50:50 - 12-Jun-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
09:50:50 - 12-Jun-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
09:50:48 - 12-Jun-26 |
| Sell* | 286 | $162.12 | Automatic Execution |
09:50:48 - 12-Jun-26 |
| Sell* | 14 | $162.12 | Automatic Execution |
09:50:48 - 12-Jun-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
09:50:47 - 12-Jun-26 |
| Buy* | 30 | $162.12 | Automatic Execution |
09:50:47 - 12-Jun-26 |
| Sell* | 20 | $162.11 | Automatic Execution |
09:50:47 - 12-Jun-26 |
| Buy* | 20 | $162.09 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Unknown* | 6 | $162.08 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Unknown* | 14 | $162.08 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Unknown* | 27 | $162.08 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Unknown* | 12 | $162.08 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Unknown* | 100 | $162.08 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Unknown* | 19 | $162.08 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Unknown* | 81 | $162.08 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Buy* | 100 | $162.08 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Sell* | 20 | $162.05 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Sell* | 20 | $162.05 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Sell* | 60 | $162.05 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Unknown* | 10 | $162.08 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Sell* | 10 | $162.09 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Sell* | 30 | $162.13 | Automatic Execution |
09:50:46 - 12-Jun-26 |
| Sell* | 9 | $162.47 | Automatic Execution |
09:50:10 - 12-Jun-26 |
| Sell* | 11 | $162.47 | Automatic Execution |
09:50:10 - 12-Jun-26 |
| Sell* | 9 | $162.48 | Automatic Execution |
09:50:10 - 12-Jun-26 |
| Sell* | 1 | $162.52 | Automatic Execution |
09:50:06 - 12-Jun-26 |
| Sell* | 25 | $162.575 | Automatic Execution |
09:50:06 - 12-Jun-26 |
| Sell* | 2 | $162.51 | Automatic Execution |
09:50:05 - 12-Jun-26 |
| Sell* | 10 | $162.58 | Automatic Execution |
09:50:04 - 12-Jun-26 |
| Buy* | 8 | $162.58 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Buy* | 20 | $162.58 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Unknown* | 20 | $162.57 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Buy* | 10 | $162.58 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Buy* | 16 | $162.58 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
09:50:01 - 12-Jun-26 |
| Buy* | 10 | $162.58 | Automatic Execution |
09:50:00 - 12-Jun-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
09:49:59 - 12-Jun-26 |
| Buy* | 9 | $162.62 | Automatic Execution |
09:49:59 - 12-Jun-26 |
| Sell* | 10 | $162.61 | Automatic Execution |
09:49:57 - 12-Jun-26 |
| Sell* | 9 | $162.61 | Automatic Execution |
09:49:57 - 12-Jun-26 |
| Sell* | 10 | $162.62 | Automatic Execution |
09:49:57 - 12-Jun-26 |
| Sell* | 10 | $162.66 | Automatic Execution |
09:49:54 - 12-Jun-26 |
| Sell* | 100 | $162.66 | Automatic Execution |
09:49:53 - 12-Jun-26 |
| Sell* | 10 | $162.73 | Automatic Execution |
09:49:52 - 12-Jun-26 |
| Unknown* | 10 | $162.74 | Automatic Execution |
09:49:51 - 12-Jun-26 |
| Sell* | 4 | $162.635 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Buy* | 10 | $162.77 | Automatic Execution |
09:49:47 - 12-Jun-26 |
| Buy* | 10 | $162.75 | Automatic Execution |
09:49:47 - 12-Jun-26 |
| Buy* | 10 | $162.75 | Automatic Execution |
09:49:47 - 12-Jun-26 |
| Buy* | 10 | $162.72 | Automatic Execution |
09:49:47 - 12-Jun-26 |
| Sell* | 20 | $162.60 | Automatic Execution |
09:49:46 - 12-Jun-26 |
| Buy* | 10 | $162.60 | Automatic Execution |
09:49:46 - 12-Jun-26 |
| Buy* | 10 | $162.60 | Automatic Execution |
09:49:46 - 12-Jun-26 |
| Buy* | 10 | $162.60 | Automatic Execution |
09:49:46 - 12-Jun-26 |
| Buy* | 10 | $162.60 | Automatic Execution |
09:49:46 - 12-Jun-26 |
| Buy* | 8 | $162.44 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 6 | $162.44 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 100 | $162.44 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 6 | $162.42 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 30 | $162.41 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 2 | $162.41 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 10 | $162.39 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 4 | $162.43 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 30 | $162.40 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 9 | $162.43 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 9 | $162.455 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 20 | $162.46 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Unknown* | 20 | $162.445 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
09:49:44 - 12-Jun-26 |
| Sell* | 25 | $162.45 | Automatic Execution |
09:49:44 - 12-Jun-26 |
| Sell* | 20 | $162.47 | Automatic Execution |
09:49:44 - 12-Jun-26 |
| Sell* | 10 | $162.495 | Automatic Execution |
09:49:44 - 12-Jun-26 |
| Sell* | 10 | $162.54 | Automatic Execution |
09:49:43 - 12-Jun-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
09:49:43 - 12-Jun-26 |
| Sell* | 5 | $162.58 | Automatic Execution |
09:49:42 - 12-Jun-26 |
| Sell* | 4 | $162.58 | Automatic Execution |
09:49:42 - 12-Jun-26 |
| Buy* | 10 | $162.575 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 20 | $162.57 | Automatic Execution |
09:49:37 - 12-Jun-26 |
| Sell* | 9 | $162.56 | Automatic Execution |
09:49:35 - 12-Jun-26 |
| Sell* | 10 | $162.56 | Automatic Execution |
09:49:34 - 12-Jun-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
09:49:33 - 12-Jun-26 |
| Sell* | 9 | $162.56 | Automatic Execution |
09:49:33 - 12-Jun-26 |
| Buy* | 7 | $162.61 | Automatic Execution |
09:49:32 - 12-Jun-26 |
| Buy* | 25 | $162.61 | Automatic Execution |
09:49:32 - 12-Jun-26 |
| Buy* | 20 | $162.60 | Automatic Execution |
09:49:32 - 12-Jun-26 |
| Buy* | 2 | $162.60 | Automatic Execution |
09:49:32 - 12-Jun-26 |
| Buy* | 100 | $162.53 | Automatic Execution |
09:49:29 - 12-Jun-26 |
| Sell* | 2 | $162.52 | Automatic Execution |
09:49:29 - 12-Jun-26 |
| Sell* | 4 | $162.55 | Automatic Execution |
09:49:28 - 12-Jun-26 |
| Sell* | 6 | $162.55 | Automatic Execution |
09:49:28 - 12-Jun-26 |
| Sell* | 9 | $162.52 | Automatic Execution |
09:49:24 - 12-Jun-26 |
| Buy* | 100 | $162.52 | Automatic Execution |
09:49:24 - 12-Jun-26 |
| Buy* | 9 | $162.52 | Automatic Execution |
09:49:24 - 12-Jun-26 |
| Buy* | 10 | $162.52 | Automatic Execution |
09:49:24 - 12-Jun-26 |
| Buy* | 9 | $162.52 | Automatic Execution |
09:49:24 - 12-Jun-26 |
| Buy* | 10 | $162.50 | Automatic Execution |
09:49:24 - 12-Jun-26 |
| Sell* | 2 | $162.49 | Automatic Execution |
09:49:24 - 12-Jun-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
09:49:24 - 12-Jun-26 |
| Sell* | 5 | $162.52 | Automatic Execution |
09:49:23 - 12-Jun-26 |
| Buy* | 5 | $162.57 | Automatic Execution |
09:49:22 - 12-Jun-26 |
| Buy* | 10 | $162.62 | Automatic Execution |
09:49:22 - 12-Jun-26 |
| Buy* | 10 | $162.62 | Automatic Execution |
09:49:22 - 12-Jun-26 |
| Sell* | 10 | $162.63 | Automatic Execution |
09:49:21 - 12-Jun-26 |
| Buy* | 12 | $162.63 | Automatic Execution |
09:49:20 - 12-Jun-26 |
| Buy* | 8 | $162.63 | Automatic Execution |
09:49:20 - 12-Jun-26 |
| Buy* | 20 | $162.63 | Automatic Execution |
09:49:20 - 12-Jun-26 |
| Buy* | 9 | $162.53 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Buy* | 1 | $162.53 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Buy* | 17 | $162.53 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Buy* | 9 | $162.52 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Sell* | 10 | $162.62 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 20 | $162.61 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 9 | $162.62 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Buy* | 20 | $162.66 | Automatic Execution |
09:48:43 - 12-Jun-26 |
| Buy* | 10 | $162.57 | Automatic Execution |
09:48:32 - 12-Jun-26 |
| Buy* | 10 | $162.57 | Automatic Execution |
09:48:32 - 12-Jun-26 |
| Buy* | 2 | $162.52 | Automatic Execution |
09:48:30 - 12-Jun-26 |
| Buy* | 4 | $162.52 | Automatic Execution |
09:48:30 - 12-Jun-26 |
| Buy* | 1 | $162.52 | Automatic Execution |
09:48:30 - 12-Jun-26 |
| Buy* | 20 | $162.52 | Automatic Execution |
09:48:30 - 12-Jun-26 |
| Buy* | 10 | $162.52 | Automatic Execution |
09:48:30 - 12-Jun-26 |
| Buy* | 30 | $162.52 | Automatic Execution |
09:48:30 - 12-Jun-26 |
| Buy* | 10 | $162.51 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 10 | $162.51 | Automatic Execution |
09:48:28 - 12-Jun-26 |
| Sell* | 10 | $162.49 | Automatic Execution |
09:48:28 - 12-Jun-26 |
| Buy* | 10 | $162.48 | Automatic Execution |
09:48:28 - 12-Jun-26 |
| Sell* | 9 | $162.39 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 2 | $162.38 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 10 | $162.38 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 10 | $162.39 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Buy* | 13 | $162.39 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 9 | $162.39 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 10 | $162.41 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 20 | $162.40 | Automatic Execution |
09:48:24 - 12-Jun-26 |
| Sell* | 10 | $162.41 | Automatic Execution |
09:48:24 - 12-Jun-26 |
| Sell* | 102 | $162.50 | Automatic Execution |
09:48:22 - 12-Jun-26 |
| Buy* | 18 | $162.53 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 5 | $162.47 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 6 | $162.47 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 9 | $162.48 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 10 | $162.475 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 10 | $162.475 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 10 | $162.475 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 10 | $162.475 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
09:48:17 - 12-Jun-26 |
| Sell* | 9 | $162.54 | Automatic Execution |
09:48:17 - 12-Jun-26 |
| Sell* | 10 | $162.56 | Automatic Execution |
09:48:15 - 12-Jun-26 |
| Buy* | 1 | $162.51 | Automatic Execution |
09:48:12 - 12-Jun-26 |
| Sell* | 10 | $162.52 | Automatic Execution |
09:48:10 - 12-Jun-26 |
| Buy* | 20 | $162.56 | Automatic Execution |
09:48:08 - 12-Jun-26 |
| Buy* | 24 | $162.59 | Automatic Execution |
09:48:07 - 12-Jun-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
09:48:07 - 12-Jun-26 |
| Buy* | 10 | $162.625 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Buy* | 30 | $162.63 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Buy* | 40 | $162.63 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Buy* | 10 | $162.63 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Buy* | 10 | $162.63 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Buy* | 10 | $162.63 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Sell* | 70 | $162.58 | Automatic Execution |
09:48:04 - 12-Jun-26 |
| Sell* | 70 | $162.58 | Automatic Execution |
09:48:04 - 12-Jun-26 |
| Sell* | 75 | $162.58 | Automatic Execution |
09:48:04 - 12-Jun-26 |
| Sell* | 25 | $162.58 | Automatic Execution |
09:48:04 - 12-Jun-26 |
| Sell* | 25 | $162.58 | Automatic Execution |
09:48:04 - 12-Jun-26 |
| Sell* | 9 | $162.59 | Automatic Execution |
09:48:04 - 12-Jun-26 |
| Unknown* | 8 | $162.53 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Sell* | 3 | $162.57 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Sell* | 10 | $162.55 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Sell* | 3 | $162.57 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Buy* | 10 | $162.60 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Sell* | 10 | $162.58 | Automatic Execution |
09:47:57 - 12-Jun-26 |
| Buy* | 40 | $162.61 | Automatic Execution |
09:47:57 - 12-Jun-26 |
| Buy* | 10 | $162.61 | Automatic Execution |
09:47:57 - 12-Jun-26 |
| Sell* | 10 | $162.69 | Automatic Execution |
09:47:57 - 12-Jun-26 |
| Sell* | 1 | $162.65 | Automatic Execution |
09:47:57 - 12-Jun-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
09:47:57 - 12-Jun-26 |
| Sell* | 10 | $162.82 | Automatic Execution |
09:47:56 - 12-Jun-26 |
| Buy* | 10 | $162.90 | Automatic Execution |
09:47:56 - 12-Jun-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
09:47:23 - 12-Jun-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
09:47:22 - 12-Jun-26 |
| Sell* | 10 | $162.91 | Automatic Execution |
09:47:22 - 12-Jun-26 |
| Sell* | 10 | $162.97 | Automatic Execution |
09:47:20 - 12-Jun-26 |
| Buy* | 10 | $163.08 | Automatic Execution |
09:47:19 - 12-Jun-26 |
| Sell* | 10 | $163.18 | Automatic Execution |
09:47:19 - 12-Jun-26 |
| Sell* | 20 | $163.24 | Automatic Execution |
09:47:18 - 12-Jun-26 |
| Unknown* | 20 | $163.22 | Automatic Execution |
09:47:17 - 12-Jun-26 |
| Unknown* | 20 | $163.22 | Automatic Execution |
09:47:17 - 12-Jun-26 |
| Buy* | 14 | $163.16 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 20 | $163.16 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 20 | $163.16 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 10 | $163.15 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 10 | $163.15 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 10 | $163.15 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 10 | $163.11 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 12 | $163.14 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 8 | $163.14 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 20 | $163.14 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 10 | $163.11 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 20 | $163.12 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 20 | $163.11 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 10 | $163.11 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 20 | $163.11 | Automatic Execution |
09:47:16 - 12-Jun-26 |
| Buy* | 50 | $163.045 | Automatic Execution |
09:47:15 - 12-Jun-26 |
| Buy* | 25 | $163.06 | Automatic Execution |
09:47:15 - 12-Jun-26 |
| Buy* | 50 | $163.05 | Automatic Execution |
09:47:15 - 12-Jun-26 |
| Buy* | 50 | $163.05 | Automatic Execution |
09:47:15 - 12-Jun-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
09:47:14 - 12-Jun-26 |
| Sell* | 10 | $163.12 | Automatic Execution |
09:47:13 - 12-Jun-26 |
| Buy* | 10 | $163.14 | Automatic Execution |
09:47:12 - 12-Jun-26 |
| Unknown* | 1 | $163.10 | Automatic Execution |
09:47:10 - 12-Jun-26 |
| Unknown* | 9 | $163.10 | Automatic Execution |
09:47:10 - 12-Jun-26 |
| Sell* | 74 | $163.01 | Automatic Execution |
09:47:08 - 12-Jun-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
09:47:06 - 12-Jun-26 |
| Unknown* | 10 | $163.03 | Automatic Execution |
09:47:06 - 12-Jun-26 |
| Unknown* | 10 | $163.03 | Automatic Execution |
09:47:06 - 12-Jun-26 |
| Buy* | 11 | $163.02 | Automatic Execution |
09:47:05 - 12-Jun-26 |
| Buy* | 1 | $163.02 | Automatic Execution |
09:47:05 - 12-Jun-26 |
| Buy* | 30 | $163.00 | Automatic Execution |
09:47:03 - 12-Jun-26 |
| Buy* | 20 | $163.00 | Automatic Execution |
09:47:03 - 12-Jun-26 |
| Sell* | 172 | $162.97 | Automatic Execution |
09:47:01 - 12-Jun-26 |
| Sell* | 10 | $162.97 | Automatic Execution |
09:47:01 - 12-Jun-26 |
| Buy* | 25 | $162.95 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Sell* | 25 | $162.91 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Sell* | 25 | $162.91 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Sell* | 6 | $162.90 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Sell* | 72 | $162.93 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Sell* | 200 | $162.89 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Sell* | 25 | $162.91 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Sell* | 100 | $162.93 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Sell* | 10 | $162.99 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Buy* | 10 | $162.99 | Automatic Execution |
09:46:59 - 12-Jun-26 |
| Sell* | 1 | $162.99 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 9 | $162.99 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 10 | $163.13 | Automatic Execution |
09:46:57 - 12-Jun-26 |
| Sell* | 10 | $163.12 | Automatic Execution |
09:46:57 - 12-Jun-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
09:46:54 - 12-Jun-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
09:46:53 - 12-Jun-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
09:46:53 - 12-Jun-26 |
| Sell* | 9 | $163.03 | Automatic Execution |
09:46:53 - 12-Jun-26 |
| Sell* | 10 | $163.09 | Automatic Execution |
09:46:53 - 12-Jun-26 |
| Buy* | 9 | $163.13 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 9 | $163.12 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 4 | $163.11 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 20 | $163.11 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 20 | $163.11 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 20 | $163.11 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 30 | $163.11 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 30 | $163.11 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 30 | $163.10 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
09:46:51 - 12-Jun-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
09:46:51 - 12-Jun-26 |
| Unknown* | 10 | $163.135 | Automatic Execution |
09:46:51 - 12-Jun-26 |
| Sell* | 1 | $163.12 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Sell* | 4 | $163.12 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Sell* | 10 | $163.13 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Sell* | 10 | $163.25 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 20 | $163.28 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 10 | $163.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 6 | $163.27 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 6 | $163.27 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 10 | $163.27 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Buy* | 27 | $163.275 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Sell* | 6 | $163.27 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Sell* | 30 | $163.24 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Sell* | 30 | $163.25 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Sell* | 10 | $163.31 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Sell* | 9 | $163.33 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Sell* | 1 | $163.33 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Sell* | 9 | $163.34 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Sell* | 1 | $163.33 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Sell* | 10 | $163.45 | Automatic Execution |
09:46:41 - 12-Jun-26 |
| Sell* | 10 | $163.45 | Automatic Execution |
09:46:41 - 12-Jun-26 |
| Sell* | 80 | $163.45 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Sell* | 1 | $163.45 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Sell* | 10 | $163.49 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Sell* | 10 | $163.49 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Buy* | 7 | $163.57 | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Buy* | 14 | $163.57 | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Sell* | 30 | $163.545 | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Buy* | 10 | $163.56 | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Unknown* | 20 | $163.55 | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Unknown* | 20 | $163.55 | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Sell* | 30 | $163.54 | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Sell* | 9 | $163.53 | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Sell* | 60 | $163.53 | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Sell* | 10 | $163.52 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Sell* | 1 | $163.53 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Buy* | 1 | $163.70 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Unknown* | 10 | $163.65 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 84 | $163.76 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 95 | $163.76 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 30 | $163.76 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Buy* | 4 | $163.79 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Buy* | 4 | $163.79 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Buy* | 1 | $163.79 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Buy* | 9 | $163.77 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Unknown* | 20 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 28 | $163.72 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Unknown* | 30 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Unknown* | 65 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 13 | $163.72 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 4 | $163.72 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 71 | $163.72 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 65 | $163.72 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 71 | $163.72 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 35 | $163.72 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 71 | $163.72 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 25 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 20 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 55 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 35 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 25 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.72 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 60 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 25 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 22 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 8 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.735 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.735 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Unknown* | 9 | $163.78 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 10 | $163.77 | Automatic Execution |
09:45:59 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
09:45:58 - 12-Jun-26 |
| Sell* | 2 | $163.81 | Automatic Execution |
09:45:58 - 12-Jun-26 |
| Sell* | 8 | $163.81 | Automatic Execution |
09:45:58 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
09:45:58 - 12-Jun-26 |
| Sell* | 1 | $163.81 | Automatic Execution |
09:45:58 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
09:45:58 - 12-Jun-26 |
| Sell* | 9 | $163.89 | Automatic Execution |
09:45:57 - 12-Jun-26 |
| Sell* | 9 | $163.895 | Automatic Execution |
09:45:57 - 12-Jun-26 |
| Sell* | 1 | $163.89 | Automatic Execution |
09:45:57 - 12-Jun-26 |
| Sell* | 9 | $163.90 | Automatic Execution |
09:45:57 - 12-Jun-26 |
| Sell* | 10 | $163.79 | Automatic Execution |
09:45:55 - 12-Jun-26 |
| Buy* | 100 | $163.76 | Automatic Execution |
09:45:54 - 12-Jun-26 |
| Sell* | 10 | $163.77 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 30 | $163.77 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 10 | $163.77 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 1 | $163.82 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 1 | $163.77 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 1 | $163.71 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Sell* | 9 | $163.72 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Sell* | 25 | $163.77 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Sell* | 25 | $163.77 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Buy* | 2 | $163.81 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Buy* | 10 | $163.77 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Sell* | 10 | $163.72 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 6 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 1 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 6 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 7 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 7 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 20 | $163.725 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 7 | $163.74 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 1 | $163.725 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 7 | $163.74 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 10 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 5 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 9 | $163.71 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 4 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 50 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 121 | $163.70 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 9 | $163.72 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 20 | $163.73 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 1 | $163.72 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 9 | $163.74 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 10 | $163.81 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 10 | $163.80 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 20 | $163.80 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 10 | $163.84 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 30 | $163.90 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 70 | $163.90 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 30 | $163.90 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 70 | $163.90 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 100 | $163.90 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
09:45:48 - 12-Jun-26 |
| Buy* | 9 | $163.98 | Automatic Execution |
09:45:48 - 12-Jun-26 |
| Sell* | 4 | $163.95 | Automatic Execution |
09:45:48 - 12-Jun-26 |
| Sell* | 5 | $163.98 | Automatic Execution |
09:45:48 - 12-Jun-26 |
| Unknown* | 6 | $163.98 | Automatic Execution |
09:45:48 - 12-Jun-26 |
| Unknown* | 7 | $163.98 | Automatic Execution |
09:45:48 - 12-Jun-26 |
| Sell* | 1 | $163.97 | Automatic Execution |
09:45:48 - 12-Jun-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
09:45:48 - 12-Jun-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
09:45:48 - 12-Jun-26 |
| Buy* | 19 | $164.08 | Automatic Execution |
09:45:47 - 12-Jun-26 |
| Sell* | 30 | $164.05 | Automatic Execution |
09:45:47 - 12-Jun-26 |
| Sell* | 2 | $164.04 | Automatic Execution |
09:45:47 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
09:45:47 - 12-Jun-26 |
| Sell* | 1 | $164.06 | Automatic Execution |
09:45:47 - 12-Jun-26 |
| Sell* | 10 | $164.13 | Automatic Execution |
09:45:45 - 12-Jun-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
09:45:44 - 12-Jun-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
09:45:43 - 12-Jun-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
09:45:42 - 12-Jun-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
09:45:42 - 12-Jun-26 |
| Sell* | 10 | $164.07 | Automatic Execution |
09:45:41 - 12-Jun-26 |
| Sell* | 10 | $164.06 | Automatic Execution |
09:45:39 - 12-Jun-26 |
| Sell* | 10 | $164.06 | Automatic Execution |
09:45:39 - 12-Jun-26 |
| Sell* | 3 | $163.98 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Buy* | 2 | $164.02 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Buy* | 3 | $163.98 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 10 | $164.07 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 50 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 20 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Buy* | 19 | $164.03 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Buy* | 30 | $164.03 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Sell* | 20 | $163.98 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Sell* | 1 | $163.97 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
09:45:32 - 12-Jun-26 |
| Buy* | 100 | $163.87 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Buy* | 100 | $163.89 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Buy* | 100 | $163.90 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 41 | $163.88 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 14 | $163.88 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 5 | $163.87 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 66 | $163.88 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 25 | $163.87 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 30 | $163.87 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 66 | $163.87 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 100 | $163.87 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 100 | $163.89 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 292 | $163.86 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 20 | $163.86 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 12 | $163.90 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 8 | $163.88 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 80 | $163.90 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 20 | $163.88 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 21 | $163.87 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Unknown* | 5 | $163.87 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Unknown* | 74 | $163.87 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Buy* | 100 | $163.89 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 100 | $163.90 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
09:45:31 - 12-Jun-26 |
| Buy* | 10 | $163.86 | Automatic Execution |
09:45:29 - 12-Jun-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
09:45:29 - 12-Jun-26 |
| Sell* | 10 | $163.80 | Automatic Execution |
09:45:29 - 12-Jun-26 |
| Sell* | 2 | $163.81 | Automatic Execution |
09:45:29 - 12-Jun-26 |
| Sell* | 25 | $163.875 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 25 | $163.875 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 50 | $163.88 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 25 | $163.875 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 25 | $163.875 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 50 | $163.88 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
09:45:27 - 12-Jun-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
09:45:27 - 12-Jun-26 |
| Buy* | 10 | $166.71 | Automatic Execution |
09:33:21 - 12-Jun-26 |
| Buy* | 10 | $166.71 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 10 | $166.71 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 4 | $166.71 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 2 | $166.81 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 8 | $166.81 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 2 | $166.76 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 12 | $166.76 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Sell* | 13 | $166.69 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Sell* | 25 | $166.69 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Sell* | 25 | $166.69 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Sell* | 25 | $166.69 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Sell* | 25 | $166.69 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 6 | $166.76 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Sell* | 5 | $166.69 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 25 | $166.76 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 33 | $166.69 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 8 | $166.72 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 25 | $166.76 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 20 | $166.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 13 | $166.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 25 | $166.76 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 6 | $166.715 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 30 | $166.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 30 | $166.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Sell* | 10 | $166.655 | Automatic Execution |
09:33:18 - 12-Jun-26 |
| Sell* | 20 | $166.655 | Automatic Execution |
09:33:18 - 12-Jun-26 |
| Buy* | 10 | $166.845 | Automatic Execution |
09:33:16 - 12-Jun-26 |
| Buy* | 10 | $166.84 | Automatic Execution |
09:33:16 - 12-Jun-26 |
| Buy* | 20 | $166.845 | Automatic Execution |
09:33:15 - 12-Jun-26 |
| Sell* | 10 | $166.85 | Automatic Execution |
09:33:14 - 12-Jun-26 |
| Sell* | 5 | $167.03 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Sell* | 1 | $167.03 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Sell* | 4 | $167.03 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Sell* | 10 | $167.03 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Sell* | 100 | $167.08 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Sell* | 10 | $167.09 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Sell* | 10 | $167.21 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Sell* | 10 | $167.32 | Automatic Execution |
09:33:12 - 12-Jun-26 |
| Buy* | 18 | $167.26 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 20 | $167.26 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 20 | $167.26 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 20 | $167.26 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 8 | $167.22 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 20 | $167.26 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 6 | $167.255 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Sell* | 10 | $167.22 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Sell* | 10 | $167.23 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Unknown* | 50 | $167.255 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Sell* | 15 | $167.24 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Sell* | 6 | $167.24 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Unknown* | 50 | $167.255 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Sell* | 9 | $167.22 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Sell* | 10 | $167.22 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Sell* | 10 | $167.55 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Sell* | 10 | $167.62 | Automatic Execution |
09:33:07 - 12-Jun-26 |
| Sell* | 100 | $167.59 | Automatic Execution |
09:33:05 - 12-Jun-26 |
| Sell* | 1 | $167.63 | Automatic Execution |
09:33:04 - 12-Jun-26 |
| Sell* | 100 | $167.56 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Sell* | 70 | $167.56 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Sell* | 68 | $167.67 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Sell* | 22 | $167.67 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Sell* | 10 | $167.67 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Sell* | 1 | $167.67 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Sell* | 24 | $167.67 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Sell* | 50 | $167.67 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Sell* | 25 | $167.67 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Sell* | 20 | $167.67 | Automatic Execution |
09:33:03 - 12-Jun-26 |
| Buy* | 30 | $167.67 | Automatic Execution |
09:33:02 - 12-Jun-26 |
| Buy* | 9 | $167.66 | Automatic Execution |
09:33:02 - 12-Jun-26 |
| Buy* | 10 | $167.65 | Automatic Execution |
09:33:02 - 12-Jun-26 |
| Buy* | 20 | $167.65 | Automatic Execution |
09:33:02 - 12-Jun-26 |
| Sell* | 10 | $167.66 | Automatic Execution |
09:33:01 - 12-Jun-26 |
| Sell* | 30 | $167.66 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Sell* | 30 | $167.70 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Sell* | 30 | $167.70 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Sell* | 10 | $167.68 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Sell* | 3 | $167.695 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Sell* | 6 | $167.68 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Buy* | 8 | $167.71 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Buy* | 6 | $167.695 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Buy* | 3 | $167.695 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Sell* | 10 | $167.66 | Automatic Execution |
09:32:59 - 12-Jun-26 |
| Sell* | 11 | $167.68 | Automatic Execution |
09:32:57 - 12-Jun-26 |
| Buy* | 15 | $167.76 | Automatic Execution |
09:32:57 - 12-Jun-26 |
| Buy* | 8 | $167.69 | Automatic Execution |
09:32:57 - 12-Jun-26 |
| Buy* | 6 | $167.68 | Automatic Execution |
09:32:57 - 12-Jun-26 |
| Sell* | 3 | $167.65 | Automatic Execution |
09:32:57 - 12-Jun-26 |
| Sell* | 7 | $167.65 | Automatic Execution |
09:32:57 - 12-Jun-26 |
| Sell* | 10 | $167.65 | Automatic Execution |
09:32:57 - 12-Jun-26 |
| Sell* | 20 | $167.70 | Automatic Execution |
09:32:57 - 12-Jun-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
09:32:56 - 12-Jun-26 |
| Buy* | 5 | $167.64 | Automatic Execution |
09:32:56 - 12-Jun-26 |
| Buy* | 87 | $167.65 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Buy* | 13 | $167.65 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Buy* | 4 | $167.75 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 14 | $167.76 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 13 | $167.76 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Unknown* | 6 | $167.74 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Unknown* | 6 | $167.74 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Unknown* | 6 | $167.74 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 5 | $167.78 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 10 | $167.78 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 10 | $167.72 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 10 | $167.72 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Buy* | 7 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Buy* | 7 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Buy* | 3 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Buy* | 5 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 7 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 7 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 6 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 33 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 24 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 6 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 6 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Buy* | 6 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Buy* | 12 | $167.705 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 6 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Unknown* | 10 | $167.74 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Buy* | 10 | $167.73 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 10 | $167.77 | Automatic Execution |
09:32:51 - 12-Jun-26 |
| Sell* | 1 | $168.07 | Automatic Execution |
09:32:16 - 12-Jun-26 |
| Buy* | 7 | $168.18 | Automatic Execution |
09:32:16 - 12-Jun-26 |
| Buy* | 10 | $168.15 | Automatic Execution |
09:32:15 - 12-Jun-26 |
| Buy* | 5 | $168.18 | Automatic Execution |
09:32:15 - 12-Jun-26 |
| Sell* | 9 | $168.155 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 9 | $168.155 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 10 | $168.15 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 10 | $168.15 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 14 | $168.15 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 7 | $168.15 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Sell* | 9 | $168.07 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Sell* | 9 | $168.08 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Buy* | 10 | $168.13 | Automatic Execution |
09:32:11 - 12-Jun-26 |
| Buy* | 6 | $168.13 | Automatic Execution |
09:32:11 - 12-Jun-26 |
| Buy* | 10 | $168.14 | Automatic Execution |
09:32:11 - 12-Jun-26 |
| Sell* | 1 | $168.14 | Automatic Execution |
09:32:11 - 12-Jun-26 |
| Buy* | 10 | $168.17 | Automatic Execution |
09:32:10 - 12-Jun-26 |
| Sell* | 8 | $168.15 | Automatic Execution |
09:32:10 - 12-Jun-26 |
| Sell* | 4 | $168.15 | Automatic Execution |
09:32:10 - 12-Jun-26 |
| Sell* | 8 | $168.15 | Automatic Execution |
09:32:10 - 12-Jun-26 |
| Buy* | 10 | $168.15 | Automatic Execution |
09:32:10 - 12-Jun-26 |
| Buy* | 20 | $168.15 | Automatic Execution |
09:32:10 - 12-Jun-26 |
| Buy* | 20 | $168.15 | Automatic Execution |
09:32:10 - 12-Jun-26 |
| Sell* | 10 | $168.13 | Automatic Execution |
09:32:10 - 12-Jun-26 |
| Sell* | 10 | $168.04 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 1 | $168.04 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
09:32:08 - 12-Jun-26 |
| Sell* | 20 | $167.97 | Automatic Execution |
09:32:07 - 12-Jun-26 |
| Buy* | 10 | $168.00 | Automatic Execution |
09:32:07 - 12-Jun-26 |
| Buy* | 10 | $168.00 | Automatic Execution |
09:32:07 - 12-Jun-26 |
| Buy* | 21 | $168.00 | Automatic Execution |
09:32:07 - 12-Jun-26 |
| Sell* | 10 | $167.92 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Sell* | 9 | $167.92 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Sell* | 14 | $167.86 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 9 | $167.88 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 17 | $167.89 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 20 | $167.89 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 20 | $167.89 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 3 | $167.89 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 17 | $167.89 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Sell* | 46 | $167.84 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Sell* | 37 | $167.84 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Sell* | 9 | $167.84 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 20 | $167.88 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 60 | $167.83 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 23 | $167.88 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 17 | $167.88 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 3 | $167.88 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 20 | $167.88 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 20 | $167.88 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 7 | $167.81 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 12 | $167.81 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 20 | $167.81 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Sell* | 10 | $167.77 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Sell* | 10 | $167.77 | Automatic Execution |
09:32:05 - 12-Jun-26 |
| Buy* | 7 | $167.86 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Buy* | 12 | $167.86 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Buy* | 1 | $167.86 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Buy* | 11 | $167.86 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Buy* | 2 | $167.84 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Buy* | 18 | $167.84 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
09:32:04 - 12-Jun-26 |
| Sell* | 8 | $167.84 | Automatic Execution |
09:32:03 - 12-Jun-26 |
| Sell* | 11 | $167.80 | Automatic Execution |
09:32:03 - 12-Jun-26 |
| Sell* | 9 | $167.80 | Automatic Execution |
09:32:03 - 12-Jun-26 |
| Sell* | 20 | $167.80 | Automatic Execution |
09:32:03 - 12-Jun-26 |
| Sell* | 4 | $167.84 | Automatic Execution |
09:32:03 - 12-Jun-26 |
| Sell* | 10 | $167.84 | Automatic Execution |
09:32:02 - 12-Jun-26 |
| Unknown* | 10 | $167.88 | Automatic Execution |
09:32:02 - 12-Jun-26 |
| Buy* | 10 | $167.93 | Automatic Execution |
09:32:01 - 12-Jun-26 |
| Buy* | 20 | $167.93 | Automatic Execution |
09:32:01 - 12-Jun-26 |
| Sell* | 10 | $167.93 | Automatic Execution |
09:32:00 - 12-Jun-26 |
| Buy* | 10 | $167.93 | Automatic Execution |
09:32:00 - 12-Jun-26 |
| Buy* | 8 | $167.96 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Buy* | 113 | $167.96 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Buy* | 30 | $167.96 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Buy* | 100 | $167.96 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Buy* | 100 | $167.96 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Buy* | 100 | $168.02 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Buy* | 43 | $168.02 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Buy* | 100 | $167.96 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Buy* | 9 | $167.98 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Buy* | 1 | $167.845 | Automatic Execution |
09:31:58 - 12-Jun-26 |
| Buy* | 1 | $167.845 | Automatic Execution |
09:31:58 - 12-Jun-26 |
| Buy* | 1 | $167.845 | Automatic Execution |
09:31:58 - 12-Jun-26 |
| Buy* | 1 | $167.845 | Automatic Execution |
09:31:58 - 12-Jun-26 |
| Sell* | 100 | $167.81 | Automatic Execution |
09:31:57 - 12-Jun-26 |
| Sell* | 10 | $167.81 | Automatic Execution |
09:31:57 - 12-Jun-26 |
| Sell* | 50 | $167.82 | Automatic Execution |
09:31:57 - 12-Jun-26 |
| Sell* | 20 | $167.76 | Automatic Execution |
09:31:56 - 12-Jun-26 |
| Sell* | 20 | $167.76 | Automatic Execution |
09:31:56 - 12-Jun-26 |
| Sell* | 16 | $167.92 | Automatic Execution |
09:31:55 - 12-Jun-26 |
| Sell* | 16 | $167.93 | Automatic Execution |
09:31:55 - 12-Jun-26 |
| Buy* | 10 | $167.84 | Automatic Execution |
09:31:55 - 12-Jun-26 |
| Buy* | 4 | $167.84 | Automatic Execution |
09:31:55 - 12-Jun-26 |
| Sell* | 1 | $167.82 | Automatic Execution |
09:31:54 - 12-Jun-26 |
| Sell* | 46 | $167.78 | Automatic Execution |
09:31:54 - 12-Jun-26 |
| Buy* | 6 | $167.83 | Automatic Execution |
09:31:54 - 12-Jun-26 |
| Buy* | 10 | $167.81 | Automatic Execution |
09:31:54 - 12-Jun-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 63 | $167.83 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 10 | $167.83 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 21 | $167.83 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 50 | $167.80 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 20 | $167.77 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 4 | $167.74 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 20 | $167.74 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 12 | $167.74 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 8 | $167.74 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 20 | $167.74 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 8 | $167.71 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 8 | $167.71 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 8 | $167.71 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 8 | $167.71 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Buy* | 20 | $167.74 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 20 | $167.79 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 10 | $167.79 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 10 | $167.79 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 1 | $167.81 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 10 | $167.83 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 10 | $167.83 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 1 | $167.84 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 20 | $167.84 | Automatic Execution |
09:31:53 - 12-Jun-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
09:31:51 - 12-Jun-26 |
| Sell* | 8 | $167.86 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Unknown* | 8 | $167.87 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Buy* | 8 | $167.93 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Unknown* | 100 | $167.87 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Sell* | 10 | $167.87 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Sell* | 20 | $167.87 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Sell* | 11 | $167.87 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Sell* | 9 | $167.89 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Buy* | 100 | $167.93 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Sell* | 100 | $167.895 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Sell* | 10 | $167.98 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Buy* | 10 | $168.005 | Automatic Execution |
09:31:49 - 12-Jun-26 |
| Buy* | 11 | $167.97 | Automatic Execution |
09:31:49 - 12-Jun-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
09:31:48 - 12-Jun-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
09:31:48 - 12-Jun-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
09:31:47 - 12-Jun-26 |
| Sell* | 10 | $167.92 | Automatic Execution |
09:31:47 - 12-Jun-26 |
| Sell* | 10 | $167.92 | Automatic Execution |
09:31:47 - 12-Jun-26 |
| Sell* | 10 | $167.92 | Automatic Execution |
09:31:47 - 12-Jun-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
09:31:47 - 12-Jun-26 |
| Sell* | 9 | $167.89 | Automatic Execution |
09:31:47 - 12-Jun-26 |
| Sell* | 1 | $167.89 | Automatic Execution |
09:31:47 - 12-Jun-26 |
| Sell* | 9 | $167.90 | Automatic Execution |
09:31:47 - 12-Jun-26 |
| Sell* | 9 | $167.99 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Sell* | 2 | $167.99 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Sell* | 9 | $168.00 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Sell* | 22 | $168.035 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Sell* | 8 | $167.99 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Sell* | 8 | $167.99 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Sell* | 14 | $168.035 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Sell* | 54 | $168.035 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Buy* | 10 | $167.93 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 16 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 37 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 9 | $167.85 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 53 | $167.85 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 50 | $167.86 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 229 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 9 | $167.83 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 9 | $167.83 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 9 | $167.83 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 9 | $167.83 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 9 | $167.83 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 5 | $167.83 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 16 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 9 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 37 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 9 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 25 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 15 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 9 | $167.88 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 100 | $167.83 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 100 | $167.83 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 100 | $167.83 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 10 | $167.75 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 10 | $167.72 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 20 | $167.72 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 20 | $167.72 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 10 | $167.67 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Sell* | 10 | $167.76 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 6 | $167.80 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 20 | $167.79 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 20 | $167.79 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 5 | $167.79 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 22 | $167.79 | Automatic Execution |
09:31:45 - 12-Jun-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
09:31:43 - 12-Jun-26 |
| Buy* | 9 | $167.81 | Automatic Execution |
09:31:43 - 12-Jun-26 |
| Sell* | 10 | $167.81 | Automatic Execution |
09:31:43 - 12-Jun-26 |
| Buy* | 10 | $167.93 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 10 | $168.09 | Automatic Execution |
09:31:41 - 12-Jun-26 |
| Buy* | 8 | $168.05 | Automatic Execution |
09:31:41 - 12-Jun-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Buy* | 9 | $167.975 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Sell* | 99 | $167.99 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Buy* | 1 | $168.065 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Sell* | 10 | $168.03 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Sell* | 10 | $168.03 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Sell* | 15 | $168.03 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Sell* | 4 | $168.03 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 10 | $168.09 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 10 | $168.29 | Automatic Execution |
09:31:36 - 12-Jun-26 |
| Sell* | 10 | $168.29 | Automatic Execution |
09:31:36 - 12-Jun-26 |
| Buy* | 8 | $168.25 | Automatic Execution |
09:31:33 - 12-Jun-26 |
| Buy* | 10 | $168.21 | Automatic Execution |
09:31:33 - 12-Jun-26 |
| Buy* | 13 | $168.15 | Automatic Execution |
09:31:33 - 12-Jun-26 |
| Buy* | 10 | $168.13 | Automatic Execution |
09:31:33 - 12-Jun-26 |
| Buy* | 6 | $168.10 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 4 | $168.10 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 12 | $168.07 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Unknown* | 6 | $168.06 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 6 | $168.10 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 20 | $168.13 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 20 | $168.14 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 9 | $168.12 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 8 | $168.05 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 9 | $168.05 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 9 | $168.01 | Automatic Execution |
09:31:32 - 12-Jun-26 |
| Buy* | 10 | $167.76 | Automatic Execution |
09:31:29 - 12-Jun-26 |
| Buy* | 10 | $167.76 | Automatic Execution |
09:31:29 - 12-Jun-26 |
| Buy* | 2 | $167.71 | Automatic Execution |
09:31:28 - 12-Jun-26 |
| Buy* | 8 | $167.71 | Automatic Execution |
09:31:28 - 12-Jun-26 |
| Sell* | 10 | $167.67 | Automatic Execution |
09:31:28 - 12-Jun-26 |
| Sell* | 10 | $167.79 | Automatic Execution |
09:31:27 - 12-Jun-26 |
| Sell* | 20 | $167.79 | Automatic Execution |
09:31:27 - 12-Jun-26 |
| Buy* | 20 | $167.71 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 37 | $167.71 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 65 | $167.71 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 9 | $167.69 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 2 | $167.69 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 25 | $167.69 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 27 | $167.69 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 15 | $167.69 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 10 | $167.69 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 119 | $167.71 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 34 | $167.71 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 25 | $167.71 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 4 | $167.70 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 6 | $167.70 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 3 | $167.70 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 20 | $167.73 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 6 | $167.84 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Unknown* | 10 | $167.93 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 6 | $167.92 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 10 | $167.92 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 100 | $167.91 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 168 | $167.99 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 100 | $167.91 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 100 | $167.91 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 300 | $167.99 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 20 | $167.92 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 19 | $167.96 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 80 | $167.92 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 20 | $167.96 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 10 | $168.09 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 100 | $168.08 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 60 | $168.08 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 70 | $168.07 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 50 | $167.94 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 100 | $167.92 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 10 | $168.09 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 100 | $168.08 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 60 | $168.08 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 150 | $168.07 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Buy* | 9 | $167.99 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 20 | $168.00 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 10 | $168.00 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Buy* | 10 | $168.00 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Buy* | 25 | $167.91 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Buy* | 5 | $167.97 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Buy* | 10 | $167.97 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 10 | $167.83 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 50 | $167.76 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 18 | $167.82 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 4 | $167.82 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Sell* | 42 | $167.76 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Sell* | 9 | $167.77 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 8 | $167.82 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 1 | $167.82 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 18 | $167.82 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 30 | $167.82 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 30 | $167.81 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Unknown* | 20 | $167.745 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Sell* | 10 | $167.65 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Sell* | 20 | $167.65 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Sell* | 20 | $167.65 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Buy* | 27 | $167.83 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Buy* | 50 | $167.82 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Buy* | 10 | $167.79 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Buy* | 300 | $167.79 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Buy* | 8 | $167.76 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Buy* | 10 | $167.71 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Buy* | 65 | $167.89 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Buy* | 100 | $167.84 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Sell* | 25 | $167.76 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Sell* | 25 | $167.76 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Sell* | 25 | $167.76 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Sell* | 25 | $167.76 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Buy* | 12 | $167.88 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Buy* | 17 | $167.88 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Buy* | 10 | $167.88 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Buy* | 8 | $167.88 | Automatic Execution |
09:31:18 - 12-Jun-26 |
| Sell* | 10 | $167.58 | Automatic Execution |
09:30:44 - 12-Jun-26 |
| Buy* | 10 | $167.63 | Automatic Execution |
09:30:44 - 12-Jun-26 |
| Buy* | 17 | $167.58 | Automatic Execution |
09:30:44 - 12-Jun-26 |
| Buy* | 30 | $167.58 | Automatic Execution |
09:30:44 - 12-Jun-26 |
| Buy* | 30 | $167.58 | Automatic Execution |
09:30:44 - 12-Jun-26 |
| Buy* | 20 | $167.58 | Automatic Execution |
09:30:44 - 12-Jun-26 |
| Buy* | 20 | $167.50 | Automatic Execution |
09:30:44 - 12-Jun-26 |
| Buy* | 9 | $167.55 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 7 | $167.59 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 30 | $167.58 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 28 | $167.59 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 9 | $167.58 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Sell* | 25 | $167.48 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Sell* | 25 | $167.48 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Sell* | 100 | $167.48 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Sell* | 1 | $167.47 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Sell* | 14 | $167.40 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Sell* | 34 | $167.40 | Automatic Execution |
09:30:43 - 12-Jun-26 |
| Buy* | 4 | $167.49 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Buy* | 4 | $167.51 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Sell* | 5 | $167.49 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Buy* | 82 | $167.53 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Buy* | 5 | $167.51 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Buy* | 239 | $167.53 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Buy* | 46 | $167.53 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Buy* | 193 | $167.53 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Buy* | 8 | $167.52 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Unknown* | 6 | $167.45 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Unknown* | 14 | $167.45 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Sell* | 86 | $167.49 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Buy* | 2 | $167.52 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Buy* | 2 | $167.52 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Buy* | 20 | $167.52 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Buy* | 20 | $167.52 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Sell* | 6 | $167.42 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Unknown* | 25 | $167.45 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Unknown* | 25 | $167.45 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Unknown* | 25 | $167.45 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Unknown* | 25 | $167.45 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Sell* | 6 | $167.38 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Sell* | 15 | $167.37 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Sell* | 9 | $167.42 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Buy* | 25 | $167.49 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Buy* | 10 | $167.36 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Sell* | 20 | $167.21 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Buy* | 300 | $167.19 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Sell* | 100 | $167.15 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Sell* | 100 | $167.15 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Sell* | 100 | $167.15 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Buy* | 30 | $167.22 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Buy* | 10 | $167.22 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Buy* | 45 | $167.14 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Buy* | 6 | $167.21 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Buy* | 5 | $167.07 | Automatic Execution |
09:30:34 - 12-Jun-26 |
| Buy* | 25 | $167.07 | Automatic Execution |
09:30:34 - 12-Jun-26 |
| Buy* | 9 | $167.07 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Buy* | 100 | $167.08 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Buy* | 100 | $167.08 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.92 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.92 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.95 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.95 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.95 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 7 | $166.96 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 12 | $166.95 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.95 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.96 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.96 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 9 | $166.96 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.96 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 9 | $166.94 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 1 | $166.95 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 25 | $166.84 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Buy* | 18 | $166.98 | Automatic Execution |
09:30:26 - 12-Jun-26 |
| Buy* | 20 | $166.97 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 15 | $166.97 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 100 | $166.96 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 10 | $166.96 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 20 | $166.97 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 19 | $166.96 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 10 | $166.96 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 9 | $166.94 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 20 | $166.80 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 20 | $166.75 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 4 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 5 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 20 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 10 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 5 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 5 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 10 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 6 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 10 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 9 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 11 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 5 | $166.70 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 9 | $166.69 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Sell* | 6 | $166.58 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Sell* | 6 | $166.58 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Sell* | 25 | $166.60 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Sell* | 25 | $166.58 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Sell* | 25 | $166.58 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Sell* | 25 | $166.60 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Sell* | 25 | $166.58 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Buy* | 10 | $166.77 | Automatic Execution |
09:30:23 - 12-Jun-26 |
| Buy* | 30 | $166.78 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Buy* | 100 | $166.76 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Buy* | 3 | $166.62 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 4 | $166.62 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 30 | $166.62 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 30 | $166.62 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 20 | $166.61 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 20 | $166.61 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 27 | $166.60 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 50 | $166.60 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 50 | $166.60 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 30 | $166.60 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 30 | $166.60 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 18 | $166.60 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 12 | $166.60 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 8 | $166.60 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 100 | $166.60 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 22 | $166.65 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 20 | $166.63 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 5 | $166.63 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 6 | $166.63 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 9 | $166.63 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Buy* | 20 | $166.63 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Unknown* | 2 | $166.54 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Sell* | 10 | $166.45 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Sell* | 30 | $166.46 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Sell* | 40 | $166.46 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Sell* | 30 | $166.46 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Sell* | 10 | $166.52 | Automatic Execution |
09:30:14 - 12-Jun-26 |
| Sell* | 1 | $166.68 | Automatic Execution |
09:30:13 - 12-Jun-26 |
| Sell* | 10 | $166.67 | Automatic Execution |
09:30:13 - 12-Jun-26 |
| Sell* | 9 | $166.60 | Automatic Execution |
09:30:13 - 12-Jun-26 |
| Sell* | 6 | $166.65 | Automatic Execution |
09:30:13 - 12-Jun-26 |
| Sell* | 2 | $166.84 | Automatic Execution |
09:30:13 - 12-Jun-26 |
| Sell* | 8 | $166.84 | Automatic Execution |
09:30:13 - 12-Jun-26 |
| Sell* | 2 | $166.99 | Automatic Execution |
09:30:13 - 12-Jun-26 |
| Unknown* | 100 | $167.05 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 27 | $167.01 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 100 | $167.01 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 6 | $167.02 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 4 | $167.02 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 10 | $167.02 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 100 | $167.02 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 100 | $166.94 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 100 | $166.95 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 9 | $167.02 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 10 | $167.07 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 200 | $167.035 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 10 | $167.05 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 30 | $167.06 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 30 | $167.06 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 10 | $167.05 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 9 | $167.00 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 1 | $167.00 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 1 | $167.00 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 9 | $166.99 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Sell* | 11 | $166.92 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 21 | $167.09 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 30 | $167.09 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 9 | $167.04 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 10 | $166.97 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 1 | $167.09 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 1 | $166.76 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 17 | $166.76 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 2 | $166.76 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 18 | $166.76 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 20 | $166.76 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 20 | $166.76 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 12 | $166.76 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 20 | $166.76 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 8 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 10 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 10 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 10 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 2 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 8 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 10 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 10 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 10 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 20 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 10 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 10 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 32 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 20 | $166.75 | Automatic Execution |
09:30:09 - 12-Jun-26 |
| Buy* | 9 | $166.625 | Automatic Execution |
09:30:08 - 12-Jun-26 |
| Buy* | 100 | $166.58 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Buy* | 27 | $166.61 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Buy* | 5 | $166.61 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Buy* | 100 | $166.59 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Sell* | 9 | $166.53 | Automatic Execution |
09:30:06 - 12-Jun-26 |
| Buy* | 9 | $166.57 | Automatic Execution |
09:30:06 - 12-Jun-26 |
| Sell* | 9 | $166.54 | Automatic Execution |
09:30:06 - 12-Jun-26 |
| Buy* | 100 | $166.55 | Automatic Execution |
09:30:06 - 12-Jun-26 |
| Sell* | 40 | $166.55 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 5 | $166.50 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 2 | $166.32 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 8 | $166.32 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 10 | $166.27 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 10 | $166.26 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 10 | $166.26 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 10 | $166.26 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 10 | $166.26 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 10 | $166.26 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 10 | $166.26 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 9 | $166.13 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Sell* | 10 | $166.26 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 1 | $166.60 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 10 | $166.28 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 30 | $166.28 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 30 | $166.27 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 40 | $166.27 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 2 | $166.25 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 10 | $166.11 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 10 | $166.00 | Automatic Execution |
09:30:03 - 12-Jun-26 |
| Buy* | 20 | $166.02 | Automatic Execution |
09:30:03 - 12-Jun-26 |
| Buy* | 6 | $166.12 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Sell* | 8 | $165.60 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Sell* | 10 | $165.60 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Sell* | 10 | $165.80 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Sell* | 12 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 29 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 30 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 30 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 4 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 16 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 4 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 20 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 4 | $165.82 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 2 | $165.81 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 2 | $165.81 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 20 | $165.84 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 1 | $165.84 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 1 | $165.84 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Unknown* | 25 | $166.07 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 25 | $165.92 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.92 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.905 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.905 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.905 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.905 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.905 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.905 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.905 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 25 | $165.905 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 91 | $166.07 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 30 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 19 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 11 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 11 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 9 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 12 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 8 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 10 | $165.93 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 10 | $166.23 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 2 | $165.84 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 10 | $165.84 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 11 | $166.01 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 10 | $166.20 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 2 | $166.25 | Ordinary |
09:28:57 - 12-Jun-26 |
| Buy* | 9 | $166.25 | Ordinary |
09:28:57 - 12-Jun-26 |
| Buy* | 5 | $166.00 | Ordinary |
09:28:28 - 12-Jun-26 |
| Buy* | 4 | $166.10 | Ordinary |
09:28:02 - 12-Jun-26 |
| Buy* | 1 | $166.10 | Ordinary |
09:28:02 - 12-Jun-26 |
| Buy* | 31 | $165.84 | Ordinary |
09:28:00 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Ordinary |
09:28:00 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Ordinary |
09:28:00 - 12-Jun-26 |
| Buy* | 20 | $164.97 | Ordinary |
09:27:50 - 12-Jun-26 |
| Buy* | 20 | $164.98 | Ordinary |
09:27:50 - 12-Jun-26 |
| Buy* | 5 | $165.00 | Ordinary |
09:22:41 - 12-Jun-26 |
| Buy* | 10 | $165.00 | Ordinary |
09:22:41 - 12-Jun-26 |
| Buy* | 10 | $165.12 | Ordinary |
09:22:41 - 12-Jun-26 |
| Buy* | 10 | $165.12 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 10 | $165.12 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 6 | $165.21 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 11 | $165.10 | Ordinary |
09:22:40 - 12-Jun-26 |
| Buy* | 6 | $165.23 | Ordinary |
09:19:49 - 12-Jun-26 |
| Buy* | 6 | $165.20 | Ordinary |
09:19:49 - 12-Jun-26 |
| Buy* | 7 | $165.20 | Ordinary |
09:17:22 - 12-Jun-26 |
| Sell* | 2 | $164.57 | Ordinary |
09:15:26 - 12-Jun-26 |
| Buy* | 1 | $164.86 | Ordinary |
09:15:09 - 12-Jun-26 |
| Buy* | 1 | $164.86 | Ordinary |
09:15:09 - 12-Jun-26 |
| Buy* | 1 | $164.83 | Ordinary |
09:15:03 - 12-Jun-26 |
| Buy* | 1 | $164.84 | Ordinary |
09:15:03 - 12-Jun-26 |
| Sell* | 1 | $164.50 | Ordinary |
08:56:27 - 12-Jun-26 |
| Sell* | 1 | $164.50 | Ordinary |
08:56:27 - 12-Jun-26 |
| Sell* | 2 | $164.61 | Ordinary |
08:56:27 - 12-Jun-26 |
| Sell* | 1 | $164.99 | Ordinary |
08:54:44 - 12-Jun-26 |
| Buy* | 5 | $165.00 | Ordinary |
08:51:59 - 12-Jun-26 |
| Buy* | 2 | $165.05 | Ordinary |
08:48:40 - 12-Jun-26 |
| Buy* | 6 | $165.06 | Ordinary |
08:48:40 - 12-Jun-26 |
| Buy* | 5 | $165.06 | Ordinary |
08:48:40 - 12-Jun-26 |
| Buy* | 6 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.05 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 6 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 9 | $165.03 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.05 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.05 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 6 | $165.07 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 1 | $165.10 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 9 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 11 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 1 | $165.01 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 3 | $165.10 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 6 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 9 | $165.04 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.06 | Ordinary |
08:48:39 - 12-Jun-26 |
| Buy* | 5 | $165.07 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 5 | $165.05 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 10 | $165.06 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 10 | $165.06 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 5 | $165.05 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 5 | $165.05 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 10 | $165.06 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 10 | $165.08 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Ordinary |
08:46:14 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Ordinary |
08:46:13 - 12-Jun-26 |
| Buy* | 10 | $165.05 | Ordinary |
08:46:13 - 12-Jun-26 |
| Buy* | 10 | $165.04 | Ordinary |
08:46:13 - 12-Jun-26 |
| Buy* | 20 | $165.10 | Ordinary |
08:44:27 - 12-Jun-26 |
| Buy* | 20 | $165.01 | Ordinary |
08:44:27 - 12-Jun-26 |
| Buy* | 44 | $165.10 | Ordinary |
08:44:27 - 12-Jun-26 |
| Buy* | 20 | $165.01 | Ordinary |
08:44:27 - 12-Jun-26 |
| Buy* | 14 | $165.09 | Ordinary |
08:44:27 - 12-Jun-26 |
| Buy* | 30 | $165.09 | Ordinary |
08:44:27 - 12-Jun-26 |
| Buy* | 20 | $165.01 | Ordinary |
08:44:27 - 12-Jun-26 |
| Sell* | 33 | $165.00 | Ordinary |
08:39:19 - 12-Jun-26 |
| Sell* | 10 | $165.00 | Ordinary |
08:38:48 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Ordinary |
08:38:11 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Ordinary |
08:37:34 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Ordinary |
08:36:57 - 12-Jun-26 |
| Buy* | 2 | $165.35 | Ordinary |
08:36:48 - 12-Jun-26 |
| Sell* | 10 | $165.02 | Ordinary |
08:36:20 - 12-Jun-26 |
| Sell* | 107 | $165.00 | Ordinary |
08:33:05 - 12-Jun-26 |
| Sell* | 57 | $165.02 | Ordinary |
08:33:05 - 12-Jun-26 |
| Buy* | 4 | $165.15 | Ordinary |
08:18:45 - 12-Jun-26 |
| Buy* | 4 | $165.14 | Ordinary |
08:17:50 - 12-Jun-26 |
| Buy* | 4 | $165.15 | Ordinary |
08:17:50 - 12-Jun-26 |
| Buy* | 4 | $165.13 | Ordinary |
08:17:50 - 12-Jun-26 |
| Buy* | 4 | $165.15 | Ordinary |
08:17:49 - 12-Jun-26 |
| Buy* | 4 | $165.13 | Ordinary |
08:17:49 - 12-Jun-26 |
| Buy* | 4 | $165.14 | Ordinary |
08:17:49 - 12-Jun-26 |
| Buy* | 4 | $165.14 | Ordinary |
08:17:49 - 12-Jun-26 |
| Buy* | 1 | $165.01 | Ordinary |
08:17:49 - 12-Jun-26 |
| Buy* | 4 | $165.12 | Ordinary |
08:17:49 - 12-Jun-26 |
| Buy* | 20 | $165.15 | Ordinary |
08:17:49 - 12-Jun-26 |
| Sell* | 1 | $165.01 | Ordinary |
08:16:06 - 12-Jun-26 |
| Buy* | 4 | $165.48 | Ordinary |
08:10:25 - 12-Jun-26 |
| Buy* | 10 | $165.30 | Ordinary |
07:54:49 - 12-Jun-26 |
| Buy* | 20 | $165.30 | Ordinary |
07:54:00 - 12-Jun-26 |
| Buy* | 5 | $165.30 | Ordinary |
07:45:29 - 12-Jun-26 |
| Buy* | 5 | $165.30 | Ordinary |
07:45:29 - 12-Jun-26 |
| Buy* | 5 | $165.27 | Ordinary |
07:45:28 - 12-Jun-26 |
| Buy* | 1 | $165.00 | Ordinary |
07:38:47 - 12-Jun-26 |
| Sell* | 15 | $165.40 | Ordinary |
07:04:36 - 12-Jun-26 |
| Buy* | 15 | $165.00 | Ordinary |
07:00:54 - 12-Jun-26 |
| Buy* | 1 | $165.00 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 1 | $164.96 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 1 | $164.70 | Ordinary |
06:37:44 - 12-Jun-26 |
| Buy* | 1 | $164.67 | Ordinary |
06:37:44 - 12-Jun-26 |
| Buy* | 1 | $164.67 | Ordinary |
06:37:44 - 12-Jun-26 |
| Buy* | 1 | $164.67 | Ordinary |
06:37:44 - 12-Jun-26 |
| Buy* | 1 | $164.66 | Ordinary |
06:37:44 - 12-Jun-26 |
| Buy* | 1 | $164.66 | Ordinary |
06:37:44 - 12-Jun-26 |
| Buy* | 3 | $164.63 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 14 | $164.98 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 1 | $164.63 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 3 | $164.63 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 3 | $164.63 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 3 | $164.63 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 3 | $164.62 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 73 | $164.79 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 3 | $164.62 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 3 | $164.61 | Ordinary |
06:36:21 - 12-Jun-26 |
| Buy* | 1 | $164.60 | Ordinary |
06:36:20 - 12-Jun-26 |
| Buy* | 3 | $164.57 | Ordinary |
06:36:20 - 12-Jun-26 |
| Buy* | 1 | $164.62 | Ordinary |
06:36:20 - 12-Jun-26 |
| Buy* | 1 | $164.62 | Ordinary |
06:36:20 - 12-Jun-26 |
| Sell* | 5 | $165.02 | Ordinary |
06:23:35 - 12-Jun-26 |
| Sell* | 2 | $165.57 | Ordinary |
05:57:06 - 12-Jun-26 |
| Sell* | 2 | $165.55 | Ordinary |
05:57:06 - 12-Jun-26 |
| Sell* | 7 | $165.07 | Ordinary |
05:44:56 - 12-Jun-26 |
| Sell* | 7 | $165.07 | Ordinary |
05:44:56 - 12-Jun-26 |
| Sell* | 6 | $165.08 | Ordinary |
05:40:00 - 12-Jun-26 |
| Sell* | 6 | $165.09 | Ordinary |
05:39:51 - 12-Jun-26 |
| Sell* | 6 | $165.06 | Ordinary |
05:39:51 - 12-Jun-26 |
| Sell* | 44 | $165.04 | Ordinary |
05:39:42 - 12-Jun-26 |
| Sell* | 6 | $165.09 | Ordinary |
05:39:42 - 12-Jun-26 |
| Buy* | 2 | $165.00 | Ordinary |
05:29:32 - 12-Jun-26 |
| Buy* | 2 | $165.00 | Ordinary |
05:29:32 - 12-Jun-26 |
| Buy* | 6 | $165.00 | Ordinary |
05:29:32 - 12-Jun-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:29:32 - 12-Jun-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:29:32 - 12-Jun-26 |
| Buy* | 28 | $164.98 | Ordinary |
05:29:32 - 12-Jun-26 |
| Buy* | 10 | $164.99 | Ordinary |
05:29:32 - 12-Jun-26 |
| Buy* | 5 | $164.55 | Ordinary |
04:02:38 - 12-Jun-26 |
| Sell* | 30 | $164.39 | Ordinary |
04:02:38 - 12-Jun-26 |
| Buy* | 10 | $164.39 | Ordinary |
04:02:38 - 12-Jun-26 |
| Buy* | 100 | $163.99 | Ordinary |
04:02:38 - 12-Jun-26 |
| Sell* | 1 | $163.59 | Ordinary |
04:00:02 - 12-Jun-26 |
| Sell* | 1 | $163.69 | Ordinary |
04:00:00 - 12-Jun-26 |