| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 166.10 | 168.40 | 161.71 | 164.94 | 421,342 |
| 11th Jun 2026 (Thu) | 160.16 | 164.99 | 158.12 | 163.59 | 338,927 |
| 10th Jun 2026 (Wed) | 164.10 | 164.10 | 159.23 | 160.64 | 321,245 |
| 9th Jun 2026 (Tue) | 162.76 | 168.87 | 161.58 | 163.99 | 293,194 |
| 8th Jun 2026 (Mon) | 165.55 | 166.73 | 162.205 | 162.30 | 375,857 |
| 5th Jun 2026 (Fri) | 167.60 | 171.91 | 164.90 | 165.84 | 424,225 |
| 4th Jun 2026 (Thu) | 168.97 | 171.21 | 166.37 | 167.49 | 436,920 |
| 3rd Jun 2026 (Wed) | 166.40 | 168.42 | 164.46 | 164.78 | 387,335 |
| 2nd Jun 2026 (Tue) | 167.27 | 168.215 | 162.45 | 167.21 | 319,428 |
| 1st Jun 2026 (Mon) | 168.32 | 171.25 | 164.94 | 169.25 | 357,820 |
| 29th May 2026 (Fri) | 170.08 | 170.27 | 167.26 | 167.43 | 238,412 |
| 28th May 2026 (Thu) | 167.55 | 169.935 | 167.45 | 169.82 | 322,015 |
| 27th May 2026 (Wed) | 165.45 | 170.51 | 165.45 | 168.37 | 401,528 |
| 26th May 2026 (Tue) | 162.85 | 166.24 | 162.14 | 163.30 | 433,183 |
| 25th May 2026 (Mon) | 159.52 | 162.78 | 159.03 | 161.06 | 416,316 |
| 22nd May 2026 (Fri) | 159.52 | 162.78 | 159.03 | 161.06 | 416,316 |
| 21st May 2026 (Thu) | 155.28 | 160.39 | 153.655 | 159.68 | 369,487 |
| 20th May 2026 (Wed) | 153.505 | 158.22 | 150.18 | 156.95 | 273,397 |
| 19th May 2026 (Tue) | 153.87 | 160.90 | 153.85 | 154.54 | 315,168 |
| 18th May 2026 (Mon) | 155.50 | 156.82 | 153.13 | 155.07 | 301,188 |
| 15th May 2026 (Fri) | 154.94 | 156.63 | 153.05 | 154.13 | 314,538 |
| 14th May 2026 (Thu) | 155.04 | 158.14 | 153.99 | 154.48 | 335,375 |
| 13th May 2026 (Wed) | 158.28 | 158.54 | 154.78 | 155.03 | 423,056 |
| 12th May 2026 (Tue) | 158.00 | 161.18 | 157.87 | 160.56 | 397,658 |
| 11th May 2026 (Mon) | 164.17 | 165.29 | 156.08 | 157.80 | 507,965 |
| 8th May 2026 (Fri) | 169.06 | 170.52 | 165.625 | 165.93 | 483,295 |
| 7th May 2026 (Thu) | 168.00 | 173.72 | 167.86 | 171.28 | 404,551 |
| 6th May 2026 (Wed) | 173.435 | 175.50 | 168.22 | 168.32 | 420,179 |
| 5th May 2026 (Tue) | 165.25 | 168.92 | 164.09 | 167.63 | 367,108 |
| 4th May 2026 (Mon) | 170.00 | 170.78 | 165.21 | 165.58 | 286,628 |
| 1st May 2026 (Fri) | 169.03 | 171.565 | 168.24 | 169.63 | 349,114 |
| 30th Apr 2026 (Thu) | 174.66 | 175.94 | 167.20 | 168.36 | 358,381 |
| 29th Apr 2026 (Wed) | 164.55 | 176.775 | 164.54 | 173.98 | 715,058 |
| 28th Apr 2026 (Tue) | 178.00 | 178.92 | 173.00 | 173.38 | 560,478 |
| 27th Apr 2026 (Mon) | 179.37 | 181.47 | 177.13 | 177.52 | 360,317 |
| 24th Apr 2026 (Fri) | 176.51 | 182.07 | 176.21 | 180.25 | 341,326 |
| 23rd Apr 2026 (Thu) | 178.99 | 180.385 | 174.54 | 176.75 | 326,441 |
| 22nd Apr 2026 (Wed) | 190.78 | 190.925 | 177.91 | 179.40 | 587,960 |
| 21st Apr 2026 (Tue) | 191.425 | 193.91 | 189.25 | 190.86 | 220,271 |
| 20th Apr 2026 (Mon) | 190.99 | 192.90 | 189.10 | 192.03 | 304,033 |
| 17th Apr 2026 (Fri) | 188.555 | 192.75 | 188.03 | 192.01 | 419,455 |
| 16th Apr 2026 (Thu) | 186.58 | 188.13 | 184.17 | 184.56 | 299,288 |
| 15th Apr 2026 (Wed) | 183.17 | 186.60 | 182.42 | 185.69 | 285,646 |
| 14th Apr 2026 (Tue) | 178.00 | 182.55 | 178.00 | 181.12 | 356,586 |