| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 176.255 | 180.04 | 176.255 | 178.39 | 212,251 |
| 9th Jul 2026 (Thu) | 172.075 | 175.65 | 170.34 | 175.52 | 251,058 |
| 8th Jul 2026 (Wed) | 179.40 | 179.44 | 172.76 | 174.29 | 253,333 |
| 7th Jul 2026 (Tue) | 185.05 | 188.30 | 180.91 | 181.95 | 304,229 |
| 6th Jul 2026 (Mon) | 185.94 | 186.84 | 180.60 | 181.03 | 299,138 |
| 3rd Jul 2026 (Fri) | 184.98 | 184.98 | 184.56 | 184.56 | 0 |
| 2nd Jul 2026 (Thu) | 184.98 | 186.40 | 181.68 | 184.56 | 336,333 |
| 1st Jul 2026 (Wed) | 179.915 | 185.45 | 177.58 | 182.64 | 398,001 |
| 30th Jun 2026 (Tue) | 180.31 | 181.36 | 177.185 | 178.24 | 281,354 |
| 29th Jun 2026 (Mon) | 184.98 | 186.50 | 181.80 | 182.41 | 353,156 |
| 26th Jun 2026 (Fri) | 177.54 | 183.28 | 176.92 | 181.46 | 585,389 |
| 25th Jun 2026 (Thu) | 181.195 | 183.16 | 176.59 | 177.05 | 477,909 |
| 24th Jun 2026 (Wed) | 171.37 | 184.885 | 171.37 | 181.25 | 556,662 |
| 23rd Jun 2026 (Tue) | 167.57 | 170.085 | 165.89 | 168.94 | 335,501 |
| 22nd Jun 2026 (Mon) | 169.34 | 170.99 | 164.14 | 167.77 | 389,714 |
| 19th Jun 2026 (Fri) | 173.10 | 174.44 | 170.31 | 171.78 | 346,306 |
| 18th Jun 2026 (Thu) | 173.10 | 174.44 | 170.31 | 171.78 | 346,306 |
| 17th Jun 2026 (Wed) | 174.78 | 176.58 | 170.72 | 171.63 | 232,171 |
| 16th Jun 2026 (Tue) | 175.825 | 176.69 | 174.13 | 175.72 | 398,005 |
| 15th Jun 2026 (Mon) | 169.42 | 176.80 | 169.33 | 174.64 | 579,973 |
| 12th Jun 2026 (Fri) | 166.10 | 168.40 | 161.71 | 164.94 | 421,342 |
| 11th Jun 2026 (Thu) | 160.16 | 164.99 | 158.12 | 163.59 | 338,927 |
| 10th Jun 2026 (Wed) | 164.10 | 164.10 | 159.23 | 160.64 | 321,245 |
| 9th Jun 2026 (Tue) | 162.76 | 168.87 | 161.58 | 163.99 | 293,194 |
| 8th Jun 2026 (Mon) | 165.55 | 166.73 | 162.205 | 162.30 | 375,857 |
| 5th Jun 2026 (Fri) | 167.60 | 171.91 | 164.90 | 165.84 | 424,225 |
| 4th Jun 2026 (Thu) | 168.97 | 171.21 | 166.37 | 167.49 | 436,920 |
| 3rd Jun 2026 (Wed) | 166.40 | 168.42 | 164.46 | 164.78 | 387,335 |
| 2nd Jun 2026 (Tue) | 167.27 | 168.215 | 162.45 | 167.21 | 319,428 |
| 1st Jun 2026 (Mon) | 168.32 | 171.25 | 164.94 | 169.25 | 357,820 |
| 29th May 2026 (Fri) | 170.08 | 170.27 | 167.26 | 167.43 | 238,412 |
| 28th May 2026 (Thu) | 167.55 | 169.935 | 167.45 | 169.82 | 322,015 |
| 27th May 2026 (Wed) | 165.45 | 170.51 | 165.45 | 168.37 | 401,528 |
| 26th May 2026 (Tue) | 162.85 | 166.24 | 162.14 | 163.30 | 433,183 |
| 25th May 2026 (Mon) | 159.52 | 162.78 | 159.03 | 161.06 | 416,316 |
| 22nd May 2026 (Fri) | 159.52 | 162.78 | 159.03 | 161.06 | 416,316 |
| 21st May 2026 (Thu) | 155.28 | 160.39 | 153.655 | 159.68 | 369,487 |
| 20th May 2026 (Wed) | 153.505 | 158.22 | 150.18 | 156.95 | 273,397 |
| 19th May 2026 (Tue) | 153.87 | 160.90 | 153.85 | 154.54 | 315,168 |
| 18th May 2026 (Mon) | 155.50 | 156.82 | 153.13 | 155.07 | 301,188 |
| 15th May 2026 (Fri) | 154.94 | 156.63 | 153.05 | 154.13 | 314,538 |
| 14th May 2026 (Thu) | 155.04 | 158.14 | 153.99 | 154.48 | 335,375 |
| 13th May 2026 (Wed) | 158.28 | 158.54 | 154.78 | 155.03 | 423,056 |
| 12th May 2026 (Tue) | 158.00 | 161.18 | 157.87 | 160.56 | 397,658 |
| 11th May 2026 (Mon) | 164.17 | 165.29 | 156.08 | 157.80 | 507,965 |