| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 205.20 | 211.625 | 204.87 | 208.25 | 260,018 |
| 17th Aug 2026 (Mon) | 210.93 | 213.39 | 204.28 | 204.76 | 273,818 |
| 14th Aug 2026 (Fri) | 212.72 | 214.93 | 211.73 | 212.06 | 160,200 |
| 13th Aug 2026 (Thu) | 212.975 | 214.37 | 208.595 | 213.34 | 158,633 |
| 12th Aug 2026 (Wed) | 210.21 | 212.855 | 208.08 | 212.26 | 177,800 |
| 11th Aug 2026 (Tue) | 210.20 | 214.34 | 209.12 | 212.87 | 172,222 |
| 10th Aug 2026 (Mon) | 213.70 | 215.44 | 209.22 | 212.88 | 189,622 |
| 7th Aug 2026 (Fri) | 207.62 | 215.65 | 207.62 | 214.42 | 331,771 |
| 6th Aug 2026 (Thu) | 207.44 | 211.74 | 205.89 | 207.39 | 341,296 |
| 5th Aug 2026 (Wed) | 207.735 | 211.36 | 202.28 | 207.02 | 469,032 |
| 4th Aug 2026 (Tue) | 192.83 | 195.08 | 190.39 | 194.27 | 539,207 |
| 3rd Aug 2026 (Mon) | 197.60 | 199.36 | 191.08 | 192.71 | 317,726 |
| 31st Jul 2026 (Fri) | 191.61 | 194.93 | 190.88 | 192.90 | 181,048 |
| 30th Jul 2026 (Thu) | 197.13 | 199.87 | 190.17 | 193.24 | 328,660 |
| 29th Jul 2026 (Wed) | 196.14 | 204.59 | 195.46 | 201.30 | 302,142 |
| 28th Jul 2026 (Tue) | 189.475 | 199.98 | 189.26 | 199.31 | 488,986 |
| 27th Jul 2026 (Mon) | 181.04 | 187.33 | 181.04 | 186.79 | 259,021 |
| 24th Jul 2026 (Fri) | 174.57 | 180.28 | 174.57 | 177.46 | 285,734 |
| 23rd Jul 2026 (Thu) | 174.39 | 175.80 | 171.045 | 172.83 | 199,651 |
| 22nd Jul 2026 (Wed) | 178.22 | 180.36 | 176.39 | 177.86 | 202,771 |
| 21st Jul 2026 (Tue) | 178.76 | 180.55 | 177.135 | 179.40 | 204,839 |
| 20th Jul 2026 (Mon) | 181.37 | 182.23 | 177.42 | 179.45 | 233,225 |
| 17th Jul 2026 (Fri) | 183.045 | 184.36 | 178.78 | 181.68 | 352,112 |
| 16th Jul 2026 (Thu) | 185.08 | 185.92 | 180.02 | 184.61 | 415,543 |
| 15th Jul 2026 (Wed) | 175.41 | 183.14 | 175.32 | 182.80 | 431,546 |
| 14th Jul 2026 (Tue) | 171.47 | 176.87 | 171.47 | 174.85 | 244,289 |
| 13th Jul 2026 (Mon) | 179.015 | 180.57 | 174.52 | 175.80 | 322,498 |
| 10th Jul 2026 (Fri) | 176.255 | 180.04 | 176.255 | 178.39 | 212,251 |
| 9th Jul 2026 (Thu) | 172.075 | 175.65 | 170.34 | 175.52 | 251,058 |
| 8th Jul 2026 (Wed) | 179.40 | 179.44 | 172.76 | 174.29 | 253,333 |
| 7th Jul 2026 (Tue) | 185.05 | 188.30 | 180.91 | 181.95 | 304,229 |
| 6th Jul 2026 (Mon) | 185.94 | 186.84 | 180.60 | 181.03 | 299,138 |
| 3rd Jul 2026 (Fri) | 184.98 | 184.98 | 184.56 | 184.56 | 0 |
| 2nd Jul 2026 (Thu) | 184.98 | 186.40 | 181.68 | 184.56 | 336,333 |
| 1st Jul 2026 (Wed) | 179.915 | 185.45 | 177.58 | 182.64 | 398,001 |
| 30th Jun 2026 (Tue) | 180.31 | 181.36 | 177.185 | 178.24 | 281,354 |
| 29th Jun 2026 (Mon) | 184.98 | 186.50 | 181.80 | 182.41 | 353,156 |
| 26th Jun 2026 (Fri) | 177.54 | 183.28 | 176.92 | 181.46 | 585,389 |
| 25th Jun 2026 (Thu) | 181.195 | 183.16 | 176.59 | 177.05 | 477,909 |
| 24th Jun 2026 (Wed) | 171.37 | 184.885 | 171.37 | 181.25 | 556,662 |
| 23rd Jun 2026 (Tue) | 167.57 | 170.085 | 165.89 | 168.94 | 335,501 |
| 22nd Jun 2026 (Mon) | 169.34 | 170.99 | 164.14 | 167.77 | 389,714 |
| 19th Jun 2026 (Fri) | 173.10 | 174.44 | 170.31 | 171.78 | 346,306 |