| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 176.51 | 182.07 | 176.21 | 180.25 | 341,326 |
| 23rd Apr 2026 (Thu) | 178.99 | 180.385 | 174.54 | 176.75 | 326,441 |
| 22nd Apr 2026 (Wed) | 190.78 | 190.925 | 177.91 | 179.40 | 587,960 |
| 21st Apr 2026 (Tue) | 191.425 | 193.91 | 189.25 | 190.86 | 220,271 |
| 20th Apr 2026 (Mon) | 190.99 | 192.90 | 189.10 | 192.03 | 304,033 |
| 17th Apr 2026 (Fri) | 188.555 | 192.75 | 188.03 | 192.01 | 419,455 |
| 16th Apr 2026 (Thu) | 186.58 | 188.13 | 184.17 | 184.56 | 299,288 |
| 15th Apr 2026 (Wed) | 183.17 | 186.60 | 182.42 | 185.69 | 285,646 |
| 14th Apr 2026 (Tue) | 178.00 | 182.55 | 178.00 | 181.12 | 356,586 |
| 13th Apr 2026 (Mon) | 170.81 | 177.76 | 170.78 | 177.25 | 426,693 |
| 10th Apr 2026 (Fri) | 177.275 | 179.40 | 171.57 | 173.46 | 416,815 |
| 9th Apr 2026 (Thu) | 180.04 | 180.81 | 173.85 | 176.60 | 541,127 |
| 8th Apr 2026 (Wed) | 181.07 | 186.65 | 180.125 | 181.00 | 504,976 |
| 7th Apr 2026 (Tue) | 174.58 | 175.79 | 169.85 | 173.41 | 608,439 |
| 6th Apr 2026 (Mon) | 167.00 | 176.82 | 167.00 | 176.19 | 565,773 |
| 3rd Apr 2026 (Fri) | 4,134.085 | 4,200.77 | 4,065.51 | 4,194.31 | 11,601 |
| 2nd Apr 2026 (Thu) | 4,134.085 | 4,200.77 | 4,065.51 | 4,194.31 | 11,601 |
| 1st Apr 2026 (Wed) | 4,227.36 | 4,250.00 | 4,060.11 | 4,184.56 | 16,997 |
| 31st Mar 2026 (Tue) | 4,156.00 | 4,233.97 | 4,068.91 | 4,210.32 | 13,416 |
| 30th Mar 2026 (Mon) | 4,078.245 | 4,161.405 | 4,061.15 | 4,117.51 | 13,716 |
| 27th Mar 2026 (Fri) | 4,193.25 | 4,200.46 | 4,036.43 | 4,062.14 | 20,851 |
| 26th Mar 2026 (Thu) | 4,206.38 | 4,275.00 | 4,186.00 | 4,213.76 | 10,837 |
| 25th Mar 2026 (Wed) | 4,308.21 | 4,371.47 | 4,185.00 | 4,237.75 | 8,755 |
| 24th Mar 2026 (Tue) | 4,376.89 | 4,386.375 | 4,265.16 | 4,290.65 | 10,978 |
| 23rd Mar 2026 (Mon) | 4,420.51 | 4,440.145 | 4,371.98 | 4,396.79 | 8,874 |
| 20th Mar 2026 (Fri) | 4,291.45 | 4,325.69 | 4,258.34 | 4,324.04 | 7,823 |
| 19th Mar 2026 (Thu) | 4,378.34 | 4,429.84 | 4,262.65 | 4,294.29 | 7,513 |
| 18th Mar 2026 (Wed) | 4,400.00 | 4,476.00 | 4,379.11 | 4,381.39 | 15,279 |
| 17th Mar 2026 (Tue) | 4,399.81 | 4,474.53 | 4,399.81 | 4,442.33 | 18,232 |
| 16th Mar 2026 (Mon) | 4,261.01 | 4,333.78 | 4,260.19 | 4,293.02 | 12,709 |
| 13th Mar 2026 (Fri) | 4,248.55 | 4,319.98 | 4,236.32 | 4,241.26 | 10,594 |
| 12th Mar 2026 (Thu) | 4,280.545 | 4,346.36 | 4,213.34 | 4,217.71 | 13,086 |
| 11th Mar 2026 (Wed) | 4,403.66 | 4,430.61 | 4,278.63 | 4,322.42 | 11,619 |
| 10th Mar 2026 (Tue) | 4,417.83 | 4,427.25 | 4,290.00 | 4,371.77 | 15,059 |
| 9th Mar 2026 (Mon) | 4,453.50 | 4,484.08 | 4,343.19 | 4,440.69 | 14,093 |
| 6th Mar 2026 (Fri) | 4,521.99 | 4,583.76 | 4,455.00 | 4,550.43 | 11,867 |
| 5th Mar 2026 (Thu) | 4,511.17 | 4,626.99 | 4,509.04 | 4,613.28 | 24,001 |
| 4th Mar 2026 (Wed) | 4,134.50 | 4,322.37 | 4,134.50 | 4,253.58 | 22,198 |
| 3rd Mar 2026 (Tue) | 4,101.16 | 4,193.76 | 4,076.14 | 4,153.87 | 5,813 |
| 2nd Mar 2026 (Mon) | 4,059.175 | 4,217.84 | 4,030.25 | 4,179.78 | 21,677 |
| 27th Feb 2026 (Fri) | 4,197.05 | 4,240.42 | 4,163.91 | 4,239.35 | 38,901 |