| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 169.01 | 169.82 | 166.95 | 167.90 | 304,672 |
| 17th Sep 2026 (Thu) | 173.55 | 173.55 | 168.38 | 170.52 | 374,283 |
| 16th Sep 2026 (Wed) | 171.34 | 173.68 | 170.10 | 171.40 | 324,399 |
| 15th Sep 2026 (Tue) | 173.165 | 174.845 | 169.90 | 171.32 | 274,760 |
| 14th Sep 2026 (Mon) | 176.12 | 181.98 | 174.575 | 175.35 | 253,011 |
| 11th Sep 2026 (Fri) | 176.61 | 176.61 | 171.57 | 173.92 | 240,894 |
| 10th Sep 2026 (Thu) | 171.75 | 176.90 | 171.75 | 174.33 | 289,852 |
| 9th Sep 2026 (Wed) | 176.37 | 177.55 | 170.12 | 173.43 | 642,476 |
| 8th Sep 2026 (Tue) | 191.47 | 191.59 | 179.54 | 180.30 | 606,188 |
| 7th Sep 2026 (Mon) | 194.22 | 195.54 | 192.23 | 193.29 | 216,562 |
| 4th Sep 2026 (Fri) | 194.22 | 195.54 | 192.23 | 193.29 | 216,562 |
| 3rd Sep 2026 (Thu) | 200.28 | 203.23 | 194.68 | 195.13 | 232,598 |
| 2nd Sep 2026 (Wed) | 196.95 | 200.57 | 195.79 | 199.60 | 225,163 |
| 1st Sep 2026 (Tue) | 198.40 | 201.395 | 195.23 | 195.69 | 215,567 |
| 31st Aug 2026 (Mon) | 203.51 | 203.97 | 198.85 | 199.09 | 189,579 |
| 28th Aug 2026 (Fri) | 203.78 | 207.51 | 203.11 | 205.63 | 137,373 |
| 27th Aug 2026 (Thu) | 207.61 | 207.73 | 201.76 | 202.56 | 295,071 |
| 26th Aug 2026 (Wed) | 214.02 | 215.50 | 208.08 | 208.89 | 226,308 |
| 25th Aug 2026 (Tue) | 214.08 | 214.24 | 211.90 | 213.78 | 218,039 |
| 24th Aug 2026 (Mon) | 211.16 | 215.05 | 210.83 | 213.36 | 209,120 |
| 21st Aug 2026 (Fri) | 210.395 | 211.61 | 206.30 | 209.62 | 193,524 |
| 20th Aug 2026 (Thu) | 211.99 | 212.98 | 209.51 | 209.87 | 215,197 |
| 19th Aug 2026 (Wed) | 208.04 | 216.41 | 207.62 | 213.00 | 247,054 |
| 18th Aug 2026 (Tue) | 205.20 | 211.625 | 204.87 | 208.25 | 260,018 |
| 17th Aug 2026 (Mon) | 210.93 | 213.39 | 204.28 | 204.76 | 273,818 |
| 14th Aug 2026 (Fri) | 212.72 | 214.93 | 211.73 | 212.06 | 160,200 |
| 13th Aug 2026 (Thu) | 212.975 | 214.37 | 208.595 | 213.34 | 158,633 |
| 12th Aug 2026 (Wed) | 210.21 | 212.855 | 208.08 | 212.26 | 177,800 |
| 11th Aug 2026 (Tue) | 210.20 | 214.34 | 209.12 | 212.87 | 172,222 |
| 10th Aug 2026 (Mon) | 213.70 | 215.44 | 209.22 | 212.88 | 189,622 |
| 7th Aug 2026 (Fri) | 207.62 | 215.65 | 207.62 | 214.42 | 331,771 |
| 6th Aug 2026 (Thu) | 207.44 | 211.74 | 205.89 | 207.39 | 341,296 |
| 5th Aug 2026 (Wed) | 207.735 | 211.36 | 202.28 | 207.02 | 469,032 |
| 4th Aug 2026 (Tue) | 192.83 | 195.08 | 190.39 | 194.27 | 539,207 |
| 3rd Aug 2026 (Mon) | 197.60 | 199.36 | 191.08 | 192.71 | 317,726 |
| 31st Jul 2026 (Fri) | 191.61 | 194.93 | 190.88 | 192.90 | 181,048 |
| 30th Jul 2026 (Thu) | 197.13 | 199.87 | 190.17 | 193.24 | 328,660 |
| 29th Jul 2026 (Wed) | 196.14 | 204.59 | 195.46 | 201.30 | 302,142 |
| 28th Jul 2026 (Tue) | 189.475 | 199.98 | 189.26 | 199.31 | 488,986 |
| 27th Jul 2026 (Mon) | 181.04 | 187.33 | 181.04 | 186.79 | 259,021 |
| 24th Jul 2026 (Fri) | 174.57 | 180.28 | 174.57 | 177.46 | 285,734 |
| 23rd Jul 2026 (Thu) | 174.39 | 175.80 | 171.045 | 172.83 | 199,651 |
| 22nd Jul 2026 (Wed) | 178.22 | 180.36 | 176.39 | 177.86 | 202,771 |
| 21st Jul 2026 (Tue) | 178.76 | 180.55 | 177.135 | 179.40 | 204,839 |
| 20th Jul 2026 (Mon) | 181.37 | 182.23 | 177.42 | 179.45 | 233,225 |