| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 148.91 | 149.90 | 146.28 | 147.94 | 188,051 |
| 27th Oct 2026 (Tue) | 153.00 | 153.30 | 149.90 | 150.14 | 376,774 |
| 26th Oct 2026 (Mon) | 155.45 | 155.85 | 151.35 | 153.14 | 310,184 |
| 23rd Oct 2026 (Fri) | 159.36 | 159.68 | 155.595 | 155.83 | 341,226 |
| 22nd Oct 2026 (Thu) | 157.55 | 164.71 | 157.46 | 161.10 | 319,429 |
| 21st Oct 2026 (Wed) | 160.975 | 162.735 | 156.96 | 158.38 | 558,401 |
| 20th Oct 2026 (Tue) | 164.25 | 166.34 | 162.70 | 163.92 | 323,436 |
| 19th Oct 2026 (Mon) | 161.22 | 162.735 | 159.43 | 162.60 | 307,619 |
| 16th Oct 2026 (Fri) | 167.21 | 168.19 | 162.64 | 163.45 | 306,847 |
| 15th Oct 2026 (Thu) | 163.32 | 168.48 | 162.35 | 165.80 | 512,256 |
| 14th Oct 2026 (Wed) | 156.78 | 160.74 | 156.27 | 160.68 | 333,445 |
| 13th Oct 2026 (Tue) | 159.385 | 161.71 | 155.93 | 157.51 | 296,630 |
| 12th Oct 2026 (Mon) | 160.285 | 161.95 | 158.00 | 158.43 | 230,994 |
| 9th Oct 2026 (Fri) | 160.355 | 161.03 | 158.88 | 160.34 | 243,439 |
| 8th Oct 2026 (Thu) | 154.485 | 160.675 | 154.485 | 159.97 | 293,784 |
| 7th Oct 2026 (Wed) | 157.665 | 158.25 | 155.35 | 155.87 | 448,411 |
| 6th Oct 2026 (Tue) | 158.695 | 160.50 | 155.365 | 157.63 | 384,355 |
| 5th Oct 2026 (Mon) | 158.67 | 158.69 | 154.07 | 158.33 | 441,810 |
| 2nd Oct 2026 (Fri) | 161.15 | 162.24 | 158.385 | 159.02 | 288,616 |
| 1st Oct 2026 (Thu) | 163.72 | 165.04 | 159.64 | 160.28 | 217,554 |
| 30th Sep 2026 (Wed) | 162.92 | 166.00 | 161.00 | 162.91 | 269,844 |
| 29th Sep 2026 (Tue) | 163.675 | 164.05 | 161.00 | 162.34 | 190,058 |
| 28th Sep 2026 (Mon) | 162.80 | 166.13 | 160.75 | 163.87 | 437,823 |
| 25th Sep 2026 (Fri) | 158.95 | 164.58 | 158.26 | 163.95 | 489,082 |
| 24th Sep 2026 (Thu) | 157.325 | 159.21 | 155.39 | 157.41 | 440,328 |
| 23rd Sep 2026 (Wed) | 162.74 | 162.74 | 155.37 | 155.90 | 762,890 |
| 22nd Sep 2026 (Tue) | 171.00 | 172.995 | 160.59 | 164.22 | 886,050 |
| 21st Sep 2026 (Mon) | 167.55 | 170.18 | 166.13 | 168.52 | 358,512 |
| 18th Sep 2026 (Fri) | 169.01 | 169.82 | 166.95 | 167.90 | 304,672 |
| 17th Sep 2026 (Thu) | 173.55 | 173.55 | 168.38 | 170.52 | 374,283 |
| 16th Sep 2026 (Wed) | 171.34 | 173.68 | 170.10 | 171.40 | 324,399 |
| 15th Sep 2026 (Tue) | 173.165 | 174.845 | 169.90 | 171.32 | 274,760 |
| 14th Sep 2026 (Mon) | 176.12 | 181.98 | 174.575 | 175.35 | 253,011 |
| 11th Sep 2026 (Fri) | 176.61 | 176.61 | 171.57 | 173.92 | 240,894 |
| 10th Sep 2026 (Thu) | 171.75 | 176.90 | 171.75 | 174.33 | 289,852 |
| 9th Sep 2026 (Wed) | 176.37 | 177.55 | 170.12 | 173.43 | 642,476 |
| 8th Sep 2026 (Tue) | 191.47 | 191.59 | 179.54 | 180.30 | 606,188 |
| 7th Sep 2026 (Mon) | 194.22 | 195.54 | 192.23 | 193.29 | 216,562 |
| 4th Sep 2026 (Fri) | 194.22 | 195.54 | 192.23 | 193.29 | 216,562 |
| 3rd Sep 2026 (Thu) | 200.28 | 203.23 | 194.68 | 195.13 | 232,598 |
| 2nd Sep 2026 (Wed) | 196.95 | 200.57 | 195.79 | 199.60 | 225,163 |
| 1st Sep 2026 (Tue) | 198.40 | 201.395 | 195.23 | 195.69 | 215,567 |
| 31st Aug 2026 (Mon) | 203.51 | 203.97 | 198.85 | 199.09 | 189,579 |