| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 153.87 | 160.90 | 153.85 | 154.54 | 315,168 |
| 18th May 2026 (Mon) | 155.50 | 156.82 | 153.13 | 155.07 | 301,188 |
| 15th May 2026 (Fri) | 154.94 | 156.63 | 153.05 | 154.13 | 314,538 |
| 14th May 2026 (Thu) | 155.04 | 158.14 | 153.99 | 154.48 | 335,375 |
| 13th May 2026 (Wed) | 158.28 | 158.54 | 154.78 | 155.03 | 423,056 |
| 12th May 2026 (Tue) | 158.00 | 161.18 | 157.87 | 160.56 | 397,658 |
| 11th May 2026 (Mon) | 164.17 | 165.29 | 156.08 | 157.80 | 507,965 |
| 8th May 2026 (Fri) | 169.06 | 170.52 | 165.625 | 165.93 | 483,295 |
| 7th May 2026 (Thu) | 168.00 | 173.72 | 167.86 | 171.28 | 404,551 |
| 6th May 2026 (Wed) | 173.435 | 175.50 | 168.22 | 168.32 | 420,179 |
| 5th May 2026 (Tue) | 165.25 | 168.92 | 164.09 | 167.63 | 367,108 |
| 4th May 2026 (Mon) | 170.00 | 170.78 | 165.21 | 165.58 | 286,628 |
| 1st May 2026 (Fri) | 169.03 | 171.565 | 168.24 | 169.63 | 349,114 |
| 30th Apr 2026 (Thu) | 174.66 | 175.94 | 167.20 | 168.36 | 358,381 |
| 29th Apr 2026 (Wed) | 164.55 | 176.775 | 164.54 | 173.98 | 715,058 |
| 28th Apr 2026 (Tue) | 178.00 | 178.92 | 173.00 | 173.38 | 560,478 |
| 27th Apr 2026 (Mon) | 179.37 | 181.47 | 177.13 | 177.52 | 360,317 |
| 24th Apr 2026 (Fri) | 176.51 | 182.07 | 176.21 | 180.25 | 341,326 |
| 23rd Apr 2026 (Thu) | 178.99 | 180.385 | 174.54 | 176.75 | 326,441 |
| 22nd Apr 2026 (Wed) | 190.78 | 190.925 | 177.91 | 179.40 | 587,960 |
| 21st Apr 2026 (Tue) | 191.425 | 193.91 | 189.25 | 190.86 | 220,271 |
| 20th Apr 2026 (Mon) | 190.99 | 192.90 | 189.10 | 192.03 | 304,033 |
| 17th Apr 2026 (Fri) | 188.555 | 192.75 | 188.03 | 192.01 | 419,455 |
| 16th Apr 2026 (Thu) | 186.58 | 188.13 | 184.17 | 184.56 | 299,288 |
| 15th Apr 2026 (Wed) | 183.17 | 186.60 | 182.42 | 185.69 | 285,646 |
| 14th Apr 2026 (Tue) | 178.00 | 182.55 | 178.00 | 181.12 | 356,586 |
| 13th Apr 2026 (Mon) | 170.81 | 177.76 | 170.78 | 177.25 | 426,693 |
| 10th Apr 2026 (Fri) | 177.275 | 179.40 | 171.57 | 173.46 | 416,815 |
| 9th Apr 2026 (Thu) | 180.04 | 180.81 | 173.85 | 176.60 | 541,127 |
| 8th Apr 2026 (Wed) | 181.07 | 186.65 | 180.125 | 181.00 | 504,976 |
| 7th Apr 2026 (Tue) | 174.58 | 175.79 | 169.85 | 173.41 | 608,439 |
| 6th Apr 2026 (Mon) | 167.00 | 176.82 | 167.00 | 176.19 | 565,773 |
| 3rd Apr 2026 (Fri) | 4,134.085 | 4,200.77 | 4,065.51 | 4,194.31 | 11,601 |
| 2nd Apr 2026 (Thu) | 4,134.085 | 4,200.77 | 4,065.51 | 4,194.31 | 11,601 |
| 1st Apr 2026 (Wed) | 4,227.36 | 4,250.00 | 4,060.11 | 4,184.56 | 16,997 |
| 31st Mar 2026 (Tue) | 4,156.00 | 4,233.97 | 4,068.91 | 4,210.32 | 13,416 |
| 30th Mar 2026 (Mon) | 4,078.245 | 4,161.405 | 4,061.15 | 4,117.51 | 13,716 |
| 27th Mar 2026 (Fri) | 4,193.25 | 4,200.46 | 4,036.43 | 4,062.14 | 20,851 |
| 26th Mar 2026 (Thu) | 4,206.38 | 4,275.00 | 4,186.00 | 4,213.76 | 10,837 |
| 25th Mar 2026 (Wed) | 4,308.21 | 4,371.47 | 4,185.00 | 4,237.75 | 8,755 |
| 24th Mar 2026 (Tue) | 4,376.89 | 4,386.375 | 4,265.16 | 4,290.65 | 10,978 |
| 23rd Mar 2026 (Mon) | 4,420.51 | 4,440.145 | 4,371.98 | 4,396.79 | 8,874 |
| 20th Mar 2026 (Fri) | 4,291.45 | 4,325.69 | 4,258.34 | 4,324.04 | 7,823 |