| Price | $708.96 on 28-10-2026 at 22:39:09 |
|---|---|
| Change | $15.94 2.3% |
| Buy | $709.47 |
| Sell | $705.00 |
| Last Trade: | Buy 5.00 at $708.96 |
| Day's Volume: | 58,771 |
| Last Close: | $704.15 |
| Open: | $692.77 |
| ISIN: | US8835561023 |
| Day's Range | $692.50 - $710.62 |
| 52wk Range: | $435.27 - $709.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $705.15864 |
| Shares in Issue: | 372.20m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $708.96 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 5 | $708.50 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 5 | $708.50 | Ordinary |
18:27:44 - 28-Oct-26 |
| Buy* | 5 | $708.50 | Ordinary |
18:27:44 - 28-Oct-26 |
| Buy* | 5 | $708.50 | Ordinary |
18:27:19 - 28-Oct-26 |
| Buy* | 5 | $708.50 | Ordinary |
18:27:11 - 28-Oct-26 |
| Sell* | 7 | $706.55 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 40 | $706.95 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $706.99 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 40 | $706.99 | Ordinary |
17:56:38 - 28-Oct-26 |
