| Price | $651.32 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $-5.32 -0.81% |
| Buy | $657.51 |
| Sell | $651.08 |
| Last Trade: | Sell 1.00 at $653.00 |
| Day's Volume: | 146,232 |
| Last Close: | $651.45 |
| Open: | $656.92 |
| ISIN: | US8835561023 |
| Day's Range | $647.20 - $660.00 |
| 52wk Range: | $435.95 - $663.52 |
| Market Capitalisation: | $237.21b |
| VWAP: | $652.5997 |
| Shares in Issue: | 372.20m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $653.00 | Ordinary |
16:46:07 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 40 | $651.08 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 40 | $651.045 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 40 | $651.045 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 5 | $651.00 | Automatic Execution |
15:52:17 - 18-Sep-26 |
