| Price | $469.35 on 23-06-2026 at 23:41:11 |
|---|---|
| Change | $5.34 1.15% |
| Buy | $470.00 |
| Sell | $460.60 |
| Last Trade: | Buy 6.00 at $467.26 |
| Day's Volume: | 58,469 |
| Last Close: | $469.35 |
| Open: | $467.75 |
| ISIN: | US8835561023 |
| Day's Range | $460.13 - $471.00 |
| 52wk Range: | $402.00 - $643.80 |
| Market Capitalisation: | $172.70b |
| VWAP: | $466.79818 |
| Shares in Issue: | 374.07m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $467.26 | Automatic Execution |
15:23:21 - 23-Jun-26 |
| Buy* | 1 | $467.26 | Automatic Execution |
15:23:21 - 23-Jun-26 |
| Buy* | 4 | $467.18 | Automatic Execution |
15:23:19 - 23-Jun-26 |
| Buy* | 25 | $467.11 | Automatic Execution |
15:23:18 - 23-Jun-26 |
| Buy* | 1 | $467.11 | Automatic Execution |
15:23:18 - 23-Jun-26 |
| Buy* | 5 | $467.08 | Automatic Execution |
15:22:55 - 23-Jun-26 |
| Sell* | 40 | $466.93 | Automatic Execution |
15:22:55 - 23-Jun-26 |
| Sell* | 40 | $466.98 | Automatic Execution |
15:22:55 - 23-Jun-26 |
| Sell* | 10 | $466.98 | Automatic Execution |
15:22:55 - 23-Jun-26 |
| Sell* | 12 | $466.98 | Automatic Execution |
15:22:55 - 23-Jun-26 |
