| Price | $496.06 on 10-04-2026 at 23:40:06 |
|---|---|
| Change | $-4.37 -0.87% |
| Buy | $500.55 |
| Sell | $495.00 |
| Last Trade: | Unknown 30.00 at $496.045 |
| Day's Volume: | 65,545 |
| Last Close: | $496.11 |
| Open: | $499.96 |
| ISIN: | US8835561023 |
| Day's Range | $495.88 - $503.13 |
| 52wk Range: | $385.74 - $643.80 |
| Market Capitalisation: | $187.14b |
| VWAP: | $498.39331 |
| Shares in Issue: | 374.07m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $496.045 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 21 | $496.00 | Automatic Execution |
15:55:17 - 10-Apr-26 |
| Buy* | 100 | $496.055 | Automatic Execution |
15:55:13 - 10-Apr-26 |
| Buy* | 34 | $496.055 | Automatic Execution |
15:55:13 - 10-Apr-26 |
| Buy* | 15 | $496.055 | Automatic Execution |
15:55:13 - 10-Apr-26 |
| Buy* | 1 | $496.05 | Automatic Execution |
15:55:13 - 10-Apr-26 |
| Buy* | 50 | $496.04 | Automatic Execution |
15:55:13 - 10-Apr-26 |
| Sell* | 5 | $495.95 | Automatic Execution |
15:55:13 - 10-Apr-26 |
| Sell* | 6 | $495.95 | Automatic Execution |
15:55:13 - 10-Apr-26 |
| Sell* | 20 | $495.95 | Automatic Execution |
15:55:13 - 10-Apr-26 |
