| Price | $449.92 on 21-05-2026 at 16:06:21 |
|---|---|
| Change | $-1.87 -0.41% |
| Buy | $449.96 |
| Sell | $449.52 |
| Last Trade: | Buy 40.00 at $449.92 |
| Day's Volume: | 10,220 |
| Last Close: | $451.79 |
| Open: | $449.95 |
| ISIN: | US8835561023 |
| Day's Range | $441.66 - $451.00 |
| 52wk Range: | $385.54 - $643.66 |
| Market Capitalisation: | $164.30b |
| VWAP: | $447.29694 |
| Shares in Issue: | 374.07m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $449.92 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 40 | $449.92 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 1 | $449.85 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 18 | $449.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 40 | $449.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $449.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $449.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 13 | $449.91 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 25 | $449.91 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 62 | $449.91 | Automatic Execution |
11:53:11 - 21-May-26 |
