| Price | $613.55 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $29.96 5.09% |
| Buy | $618.88 |
| Sell | $610.00 |
| Last Trade: | Sell 5.00 at $613.35 |
| Day's Volume: | 67,449 |
| Last Close: | $613.54 |
| Open: | $598.12 |
| ISIN: | US8835561023 |
| Day's Range | $597.535 - $620.00 |
| 52wk Range: | $385.54 - $643.66 |
| Market Capitalisation: | $217.57b |
| VWAP: | $614.23982 |
| Shares in Issue: | 372.20m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $613.35 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 5 | $613.40 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 10 | $613.54 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 94 | $613.43 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 22 | $613.31 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 15 | $613.31 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 120 | $613.31 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 40 | $613.31 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 1 | $613.31 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 40 | $613.29 | Automatic Execution |
15:51:38 - 19-Aug-26 |
