| Price | $473.80 on 01-05-2026 at 14:45:49 |
|---|---|
| Change | $-5.16 -1.08% |
| Buy | $475.11 |
| Sell | $473.78 |
| Last Trade: | Sell 40.00 at $473.80 |
| Day's Volume: | 4,904 |
| Last Close: | $478.96 |
| Open: | $480.05 |
| ISIN: | US8835561023 |
| Day's Range | $470.00 - $480.48 |
| 52wk Range: | $385.54 - $643.66 |
| Market Capitalisation: | $174.79b |
| VWAP: | $473.58179 |
| Shares in Issue: | 374.07m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $473.80 | Automatic Execution |
10:45:32 - 01-May-26 |
| Sell* | 1 | $473.94 | Automatic Execution |
10:45:31 - 01-May-26 |
| Sell* | 40 | $480.48 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 2 | $481.50 | Automatic Execution |
09:31:36 - 01-May-26 |
| Sell* | 5 | $479.47 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 5 | $470.42 | Automatic Execution |
09:52:24 - 01-May-26 |
| Buy* | 8 | $480.165 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 1 | $470.12 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $479.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 38 | $470.28 | Automatic Execution |
09:51:59 - 01-May-26 |
