| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 464.30 | 479.85 | 461.54 | 478.96 | 129,258 |
| 29th Apr 2026 (Wed) | 467.25 | 474.44 | 462.49 | 466.26 | 43,079 |
| 28th Apr 2026 (Tue) | 470.24 | 472.99 | 464.46 | 470.22 | 104,447 |
| 27th Apr 2026 (Mon) | 462.31 | 475.01 | 462.31 | 468.04 | 120,310 |
| 24th Apr 2026 (Fri) | 469.15 | 474.63 | 464.72 | 469.71 | 183,204 |
| 23rd Apr 2026 (Thu) | 469.81 | 476.31 | 455.735 | 466.70 | 374,305 |
| 22nd Apr 2026 (Wed) | 527.46 | 529.28 | 514.34 | 513.98 | 109,295 |
| 21st Apr 2026 (Tue) | 528.57 | 537.98 | 523.12 | 524.57 | 74,378 |
| 20th Apr 2026 (Mon) | 523.34 | 528.62 | 521.73 | 526.02 | 58,481 |
| 17th Apr 2026 (Fri) | 521.625 | 529.89 | 519.75 | 526.60 | 87,591 |
| 16th Apr 2026 (Thu) | 529.19 | 530.50 | 514.53 | 516.00 | 63,314 |
| 15th Apr 2026 (Wed) | 530.00 | 532.80 | 524.91 | 531.67 | 103,174 |
| 14th Apr 2026 (Tue) | 515.98 | 530.00 | 514.865 | 527.22 | 125,147 |
| 13th Apr 2026 (Mon) | 493.445 | 515.59 | 493.445 | 514.23 | 114,259 |
| 10th Apr 2026 (Fri) | 499.96 | 503.13 | 495.88 | 496.11 | 65,545 |
| 9th Apr 2026 (Thu) | 500.10 | 505.14 | 493.22 | 500.46 | 108,198 |
| 8th Apr 2026 (Wed) | 503.60 | 507.00 | 500.00 | 503.46 | 73,949 |
| 7th Apr 2026 (Tue) | 485.24 | 490.02 | 480.09 | 489.50 | 42,905 |
| 6th Apr 2026 (Mon) | 489.93 | 492.00 | 480.00 | 488.19 | 70,467 |
| 3rd Apr 2026 (Fri) | 487.06 | 506.48 | 486.88 | 491.46 | 51,808 |
| 2nd Apr 2026 (Thu) | 487.06 | 506.48 | 486.88 | 491.46 | 51,808 |
| 1st Apr 2026 (Wed) | 494.04 | 501.04 | 492.51 | 494.54 | 79,422 |
| 31st Mar 2026 (Tue) | 488.18 | 494.36 | 479.74 | 491.53 | 78,170 |
| 30th Mar 2026 (Mon) | 476.565 | 483.27 | 476.565 | 480.05 | 57,672 |
| 27th Mar 2026 (Fri) | 489.615 | 489.615 | 471.85 | 473.36 | 102,227 |
| 26th Mar 2026 (Thu) | 489.75 | 496.13 | 488.38 | 488.85 | 60,702 |
| 25th Mar 2026 (Wed) | 496.67 | 499.29 | 483.35 | 490.77 | 77,570 |
| 24th Mar 2026 (Tue) | 472.01 | 495.76 | 470.01 | 490.29 | 104,653 |
| 23rd Mar 2026 (Mon) | 485.95 | 487.93 | 475.94 | 478.12 | 76,252 |
| 20th Mar 2026 (Fri) | 469.07 | 476.38 | 469.07 | 474.39 | 51,340 |
| 19th Mar 2026 (Thu) | 461.52 | 470.72 | 458.34 | 470.21 | 95,221 |
| 18th Mar 2026 (Wed) | 468.78 | 470.10 | 462.03 | 464.69 | 137,981 |
| 17th Mar 2026 (Tue) | 477.07 | 480.45 | 471.43 | 472.71 | 111,362 |
| 16th Mar 2026 (Mon) | 470.375 | 474.49 | 467.46 | 470.00 | 161,559 |
| 13th Mar 2026 (Fri) | 479.21 | 481.27 | 463.92 | 464.37 | 160,566 |
| 12th Mar 2026 (Thu) | 488.11 | 490.60 | 474.28 | 475.89 | 161,785 |
| 11th Mar 2026 (Wed) | 498.01 | 500.56 | 491.21 | 495.72 | 83,125 |
| 10th Mar 2026 (Tue) | 508.07 | 508.31 | 498.02 | 500.08 | 52,514 |
| 9th Mar 2026 (Mon) | 496.81 | 510.51 | 492.13 | 509.97 | 109,131 |
| 6th Mar 2026 (Fri) | 513.475 | 513.68 | 500.00 | 501.97 | 103,126 |
| 5th Mar 2026 (Thu) | 505.35 | 520.58 | 503.00 | 518.84 | 143,664 |
| 4th Mar 2026 (Wed) | 511.69 | 517.45 | 508.96 | 512.69 | 74,259 |
| 3rd Mar 2026 (Tue) | 501.58 | 510.59 | 493.58 | 508.10 | 112,053 |
| 2nd Mar 2026 (Mon) | 511.50 | 512.46 | 502.46 | 508.58 | 86,298 |