| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 467.75 | 471.00 | 460.13 | 469.35 | 58,469 |
| 22nd Jun 2026 (Mon) | 461.73 | 468.00 | 459.02 | 464.01 | 42,454 |
| 19th Jun 2026 (Fri) | 462.32 | 467.72 | 459.00 | 464.61 | 59,473 |
| 18th Jun 2026 (Thu) | 462.32 | 467.72 | 459.00 | 464.61 | 59,473 |
| 17th Jun 2026 (Wed) | 466.44 | 472.07 | 457.99 | 461.69 | 47,561 |
| 16th Jun 2026 (Tue) | 473.87 | 477.01 | 470.99 | 472.63 | 44,169 |
| 15th Jun 2026 (Mon) | 472.00 | 476.12 | 469.00 | 473.72 | 93,217 |
| 12th Jun 2026 (Fri) | 478.24 | 478.785 | 467.64 | 469.34 | 89,143 |
| 11th Jun 2026 (Thu) | 484.05 | 484.05 | 467.11 | 475.66 | 45,812 |
| 10th Jun 2026 (Wed) | 491.83 | 493.69 | 482.00 | 482.04 | 71,816 |
| 9th Jun 2026 (Tue) | 474.99 | 494.34 | 474.99 | 494.07 | 53,089 |
| 8th Jun 2026 (Mon) | 471.95 | 476.25 | 468.98 | 469.63 | 74,801 |
| 5th Jun 2026 (Fri) | 485.07 | 486.565 | 469.62 | 472.80 | 44,296 |
| 4th Jun 2026 (Thu) | 482.03 | 488.52 | 476.46 | 482.03 | 120,671 |
| 3rd Jun 2026 (Wed) | 472.14 | 475.62 | 469.55 | 473.95 | 112,764 |
| 2nd Jun 2026 (Tue) | 488.95 | 490.44 | 476.69 | 482.08 | 58,195 |
| 1st Jun 2026 (Mon) | 489.62 | 496.23 | 483.67 | 494.04 | 154,654 |
| 29th May 2026 (Fri) | 482.74 | 498.76 | 481.49 | 492.51 | 154,050 |
| 28th May 2026 (Thu) | 461.60 | 491.01 | 461.46 | 487.22 | 341,367 |
| 27th May 2026 (Wed) | 450.89 | 457.11 | 447.56 | 456.21 | 145,597 |
| 26th May 2026 (Tue) | 445.98 | 450.18 | 443.88 | 448.18 | 97,647 |
| 25th May 2026 (Mon) | 446.405 | 454.32 | 444.50 | 448.28 | 112,550 |
| 22nd May 2026 (Fri) | 446.405 | 454.32 | 444.50 | 448.28 | 112,550 |
| 21st May 2026 (Thu) | 449.95 | 451.60 | 441.66 | 449.37 | 92,556 |
| 20th May 2026 (Wed) | 448.53 | 452.00 | 438.93 | 451.79 | 221,991 |
| 19th May 2026 (Tue) | 442.04 | 454.74 | 440.07 | 447.81 | 231,283 |
| 18th May 2026 (Mon) | 438.44 | 444.04 | 435.95 | 442.00 | 84,730 |
| 15th May 2026 (Fri) | 443.35 | 444.75 | 437.53 | 438.34 | 84,964 |
| 14th May 2026 (Thu) | 448.54 | 459.07 | 446.75 | 448.21 | 95,470 |
| 13th May 2026 (Wed) | 454.70 | 458.29 | 444.77 | 446.03 | 112,808 |
| 12th May 2026 (Tue) | 455.01 | 462.84 | 453.10 | 459.30 | 83,538 |
| 11th May 2026 (Mon) | 464.855 | 466.61 | 447.90 | 452.60 | 169,491 |
| 8th May 2026 (Fri) | 473.49 | 473.49 | 456.75 | 465.00 | 213,004 |
| 7th May 2026 (Thu) | 474.225 | 480.08 | 468.28 | 474.46 | 149,018 |
| 6th May 2026 (Wed) | 474.98 | 477.30 | 466.64 | 472.95 | 87,647 |
| 5th May 2026 (Tue) | 469.29 | 475.40 | 459.99 | 466.76 | 72,571 |
| 4th May 2026 (Mon) | 466.34 | 470.00 | 462.00 | 462.60 | 87,864 |
| 1st May 2026 (Fri) | 480.05 | 480.48 | 468.16 | 469.21 | 62,417 |
| 30th Apr 2026 (Thu) | 464.30 | 479.85 | 461.54 | 478.96 | 129,258 |
| 29th Apr 2026 (Wed) | 467.25 | 474.44 | 462.49 | 466.26 | 43,079 |
| 28th Apr 2026 (Tue) | 470.24 | 472.99 | 464.46 | 470.22 | 104,447 |
| 27th Apr 2026 (Mon) | 462.31 | 475.01 | 462.31 | 468.04 | 120,310 |
| 24th Apr 2026 (Fri) | 469.15 | 474.63 | 464.72 | 469.71 | 183,204 |