| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 448.53 | 452.00 | 438.93 | 451.79 | 221,991 |
| 19th May 2026 (Tue) | 442.04 | 454.74 | 440.07 | 447.81 | 231,283 |
| 18th May 2026 (Mon) | 438.44 | 444.04 | 435.95 | 442.00 | 84,730 |
| 15th May 2026 (Fri) | 443.35 | 444.75 | 437.53 | 438.34 | 84,964 |
| 14th May 2026 (Thu) | 448.54 | 459.07 | 446.75 | 448.21 | 95,470 |
| 13th May 2026 (Wed) | 454.70 | 458.29 | 444.77 | 446.03 | 112,808 |
| 12th May 2026 (Tue) | 455.01 | 462.84 | 453.10 | 459.30 | 83,538 |
| 11th May 2026 (Mon) | 464.855 | 466.61 | 447.90 | 452.60 | 169,491 |
| 8th May 2026 (Fri) | 473.49 | 473.49 | 456.75 | 465.00 | 213,004 |
| 7th May 2026 (Thu) | 474.225 | 480.08 | 468.28 | 474.46 | 149,018 |
| 6th May 2026 (Wed) | 474.98 | 477.30 | 466.64 | 472.95 | 87,647 |
| 5th May 2026 (Tue) | 469.29 | 475.40 | 459.99 | 466.76 | 72,571 |
| 4th May 2026 (Mon) | 466.34 | 470.00 | 462.00 | 462.60 | 87,864 |
| 1st May 2026 (Fri) | 480.05 | 480.48 | 468.16 | 469.21 | 62,417 |
| 30th Apr 2026 (Thu) | 464.30 | 479.85 | 461.54 | 478.96 | 129,258 |
| 29th Apr 2026 (Wed) | 467.25 | 474.44 | 462.49 | 466.26 | 43,079 |
| 28th Apr 2026 (Tue) | 470.24 | 472.99 | 464.46 | 470.22 | 104,447 |
| 27th Apr 2026 (Mon) | 462.31 | 475.01 | 462.31 | 468.04 | 120,310 |
| 24th Apr 2026 (Fri) | 469.15 | 474.63 | 464.72 | 469.71 | 183,204 |
| 23rd Apr 2026 (Thu) | 469.81 | 476.31 | 455.735 | 466.70 | 374,305 |
| 22nd Apr 2026 (Wed) | 527.46 | 529.28 | 514.34 | 513.98 | 109,295 |
| 21st Apr 2026 (Tue) | 528.57 | 537.98 | 523.12 | 524.57 | 74,378 |
| 20th Apr 2026 (Mon) | 523.34 | 528.62 | 521.73 | 526.02 | 58,481 |
| 17th Apr 2026 (Fri) | 521.625 | 529.89 | 519.75 | 526.60 | 87,591 |
| 16th Apr 2026 (Thu) | 529.19 | 530.50 | 514.53 | 516.00 | 63,314 |
| 15th Apr 2026 (Wed) | 530.00 | 532.80 | 524.91 | 531.67 | 103,174 |
| 14th Apr 2026 (Tue) | 515.98 | 530.00 | 514.865 | 527.22 | 125,147 |
| 13th Apr 2026 (Mon) | 493.445 | 515.59 | 493.445 | 514.23 | 114,259 |
| 10th Apr 2026 (Fri) | 499.96 | 503.13 | 495.88 | 496.11 | 65,545 |
| 9th Apr 2026 (Thu) | 500.10 | 505.14 | 493.22 | 500.46 | 108,198 |
| 8th Apr 2026 (Wed) | 503.60 | 507.00 | 500.00 | 503.46 | 73,949 |
| 7th Apr 2026 (Tue) | 485.24 | 490.02 | 480.09 | 489.50 | 42,905 |
| 6th Apr 2026 (Mon) | 489.93 | 492.00 | 480.00 | 488.19 | 70,467 |
| 3rd Apr 2026 (Fri) | 487.06 | 506.48 | 486.88 | 491.46 | 51,808 |
| 2nd Apr 2026 (Thu) | 487.06 | 506.48 | 486.88 | 491.46 | 51,808 |
| 1st Apr 2026 (Wed) | 494.04 | 501.04 | 492.51 | 494.54 | 79,422 |
| 31st Mar 2026 (Tue) | 488.18 | 494.36 | 479.74 | 491.53 | 78,170 |
| 30th Mar 2026 (Mon) | 476.565 | 483.27 | 476.565 | 480.05 | 57,672 |
| 27th Mar 2026 (Fri) | 489.615 | 489.615 | 471.85 | 473.36 | 102,227 |
| 26th Mar 2026 (Thu) | 489.75 | 496.13 | 488.38 | 488.85 | 60,702 |
| 25th Mar 2026 (Wed) | 496.67 | 499.29 | 483.35 | 490.77 | 77,570 |
| 24th Mar 2026 (Tue) | 472.01 | 495.76 | 470.01 | 490.29 | 104,653 |
| 23rd Mar 2026 (Mon) | 485.95 | 487.93 | 475.94 | 478.12 | 76,252 |