| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 656.92 | 660.00 | 647.20 | 651.45 | 146,232 |
| 17th Sep 2026 (Thu) | 656.01 | 663.52 | 650.00 | 658.32 | 289,624 |
| 16th Sep 2026 (Wed) | 640.975 | 653.22 | 638.52 | 648.43 | 98,273 |
| 15th Sep 2026 (Tue) | 616.64 | 641.76 | 614.13 | 641.39 | 140,754 |
| 14th Sep 2026 (Mon) | 615.00 | 615.00 | 605.74 | 613.62 | 49,163 |
| 11th Sep 2026 (Fri) | 608.71 | 615.19 | 606.52 | 609.82 | 76,659 |
| 10th Sep 2026 (Thu) | 601.67 | 606.42 | 596.01 | 603.18 | 59,364 |
| 9th Sep 2026 (Wed) | 600.00 | 609.15 | 597.81 | 605.69 | 88,782 |
| 8th Sep 2026 (Tue) | 602.20 | 607.945 | 597.08 | 603.02 | 55,949 |
| 7th Sep 2026 (Mon) | 608.69 | 615.56 | 607.10 | 613.78 | 53,076 |
| 4th Sep 2026 (Fri) | 608.69 | 615.56 | 607.10 | 613.78 | 53,076 |
| 3rd Sep 2026 (Thu) | 613.265 | 622.26 | 604.62 | 618.43 | 52,675 |
| 2nd Sep 2026 (Wed) | 601.665 | 614.50 | 601.665 | 608.54 | 92,841 |
| 1st Sep 2026 (Tue) | 619.07 | 620.24 | 599.52 | 600.50 | 66,088 |
| 31st Aug 2026 (Mon) | 615.94 | 620.64 | 610.91 | 617.10 | 50,663 |
| 28th Aug 2026 (Fri) | 626.58 | 628.37 | 617.59 | 622.18 | 36,633 |
| 27th Aug 2026 (Thu) | 628.00 | 637.00 | 627.485 | 630.70 | 75,221 |
| 26th Aug 2026 (Wed) | 625.03 | 636.00 | 624.30 | 633.71 | 143,637 |
| 25th Aug 2026 (Tue) | 631.01 | 642.16 | 623.85 | 628.15 | 64,168 |
| 24th Aug 2026 (Mon) | 630.00 | 630.00 | 617.20 | 628.74 | 94,373 |
| 21st Aug 2026 (Fri) | 621.73 | 629.50 | 618.34 | 629.27 | 84,097 |
| 20th Aug 2026 (Thu) | 607.97 | 634.16 | 607.97 | 627.55 | 138,316 |
| 19th Aug 2026 (Wed) | 598.12 | 620.00 | 597.535 | 613.54 | 67,449 |
| 18th Aug 2026 (Tue) | 585.92 | 592.15 | 585.38 | 589.04 | 61,276 |
| 17th Aug 2026 (Mon) | 580.00 | 592.12 | 580.00 | 585.51 | 54,812 |
| 14th Aug 2026 (Fri) | 592.44 | 594.59 | 587.74 | 588.29 | 37,122 |
| 13th Aug 2026 (Thu) | 604.85 | 604.85 | 593.86 | 595.89 | 53,664 |
| 12th Aug 2026 (Wed) | 598.57 | 603.93 | 595.04 | 603.01 | 49,582 |
| 11th Aug 2026 (Tue) | 599.99 | 606.10 | 595.21 | 605.00 | 73,893 |
| 10th Aug 2026 (Mon) | 588.53 | 599.55 | 588.53 | 599.69 | 70,442 |
| 7th Aug 2026 (Fri) | 578.00 | 594.18 | 577.75 | 594.00 | 96,536 |
| 6th Aug 2026 (Thu) | 575.27 | 580.30 | 569.68 | 580.02 | 54,029 |
| 5th Aug 2026 (Wed) | 566.495 | 577.78 | 565.77 | 577.83 | 77,863 |
| 4th Aug 2026 (Tue) | 576.43 | 577.02 | 563.00 | 564.75 | 73,829 |
| 3rd Aug 2026 (Mon) | 578.23 | 583.21 | 572.915 | 574.03 | 66,658 |
| 31st Jul 2026 (Fri) | 574.88 | 577.24 | 563.20 | 574.30 | 79,784 |
| 30th Jul 2026 (Thu) | 571.075 | 577.05 | 560.51 | 576.77 | 93,236 |
| 29th Jul 2026 (Wed) | 577.715 | 584.40 | 571.21 | 576.46 | 85,960 |
| 28th Jul 2026 (Tue) | 572.00 | 588.56 | 568.98 | 576.41 | 185,121 |
| 27th Jul 2026 (Mon) | 564.95 | 568.26 | 556.035 | 559.53 | 64,422 |
| 24th Jul 2026 (Fri) | 571.55 | 571.55 | 556.10 | 568.26 | 136,214 |
| 23rd Jul 2026 (Thu) | 578.38 | 586.56 | 569.14 | 572.32 | 301,695 |
| 22nd Jul 2026 (Wed) | 524.19 | 528.73 | 517.77 | 526.46 | 114,120 |
| 21st Jul 2026 (Tue) | 507.10 | 525.97 | 495.05 | 523.46 | 243,834 |
| 20th Jul 2026 (Mon) | 530.10 | 531.155 | 523.16 | 526.23 | 74,332 |