| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 585.92 | 592.15 | 585.38 | 589.04 | 61,276 |
| 17th Aug 2026 (Mon) | 580.00 | 592.12 | 580.00 | 585.51 | 54,812 |
| 14th Aug 2026 (Fri) | 592.44 | 594.59 | 587.74 | 588.29 | 37,122 |
| 13th Aug 2026 (Thu) | 604.85 | 604.85 | 593.86 | 595.89 | 53,664 |
| 12th Aug 2026 (Wed) | 598.57 | 603.93 | 595.04 | 603.01 | 49,582 |
| 11th Aug 2026 (Tue) | 599.99 | 606.10 | 595.21 | 605.00 | 73,893 |
| 10th Aug 2026 (Mon) | 588.53 | 599.55 | 588.53 | 599.69 | 70,442 |
| 7th Aug 2026 (Fri) | 578.00 | 594.18 | 577.75 | 594.00 | 96,536 |
| 6th Aug 2026 (Thu) | 575.27 | 580.30 | 569.68 | 580.02 | 54,029 |
| 5th Aug 2026 (Wed) | 566.495 | 577.78 | 565.77 | 577.83 | 77,863 |
| 4th Aug 2026 (Tue) | 576.43 | 577.02 | 563.00 | 564.75 | 73,829 |
| 3rd Aug 2026 (Mon) | 578.23 | 583.21 | 572.915 | 574.03 | 66,658 |
| 31st Jul 2026 (Fri) | 574.88 | 577.24 | 563.20 | 574.30 | 79,784 |
| 30th Jul 2026 (Thu) | 571.075 | 577.05 | 560.51 | 576.77 | 93,236 |
| 29th Jul 2026 (Wed) | 577.715 | 584.40 | 571.21 | 576.46 | 85,960 |
| 28th Jul 2026 (Tue) | 572.00 | 588.56 | 568.98 | 576.41 | 185,121 |
| 27th Jul 2026 (Mon) | 564.95 | 568.26 | 556.035 | 559.53 | 64,422 |
| 24th Jul 2026 (Fri) | 571.55 | 571.55 | 556.10 | 568.26 | 136,214 |
| 23rd Jul 2026 (Thu) | 578.38 | 586.56 | 569.14 | 572.32 | 301,695 |
| 22nd Jul 2026 (Wed) | 524.19 | 528.73 | 517.77 | 526.46 | 114,120 |
| 21st Jul 2026 (Tue) | 507.10 | 525.97 | 495.05 | 523.46 | 243,834 |
| 20th Jul 2026 (Mon) | 530.10 | 531.155 | 523.16 | 526.23 | 74,332 |
| 17th Jul 2026 (Fri) | 539.095 | 541.94 | 531.62 | 532.48 | 52,984 |
| 16th Jul 2026 (Thu) | 533.905 | 544.20 | 533.905 | 543.19 | 120,082 |
| 15th Jul 2026 (Wed) | 535.20 | 540.22 | 533.86 | 535.29 | 117,213 |
| 14th Jul 2026 (Tue) | 526.23 | 537.66 | 523.64 | 534.07 | 92,936 |
| 13th Jul 2026 (Mon) | 525.20 | 534.445 | 521.88 | 528.51 | 62,605 |
| 10th Jul 2026 (Fri) | 525.50 | 532.93 | 522.66 | 527.05 | 91,564 |
| 9th Jul 2026 (Thu) | 508.78 | 524.64 | 507.07 | 524.71 | 57,599 |
| 8th Jul 2026 (Wed) | 509.45 | 512.63 | 507.24 | 510.13 | 55,729 |
| 7th Jul 2026 (Tue) | 521.96 | 526.47 | 513.43 | 516.62 | 70,519 |
| 6th Jul 2026 (Mon) | 517.07 | 519.41 | 507.17 | 517.60 | 71,095 |
| 3rd Jul 2026 (Fri) | 519.27 | 523.44 | 519.27 | 523.44 | 0 |
| 2nd Jul 2026 (Thu) | 519.27 | 529.00 | 517.19 | 523.44 | 109,701 |
| 1st Jul 2026 (Wed) | 505.76 | 521.13 | 503.13 | 513.33 | 122,279 |
| 30th Jun 2026 (Tue) | 506.40 | 506.41 | 495.81 | 501.36 | 88,335 |
| 29th Jun 2026 (Mon) | 506.74 | 506.79 | 501.58 | 506.42 | 85,667 |
| 26th Jun 2026 (Fri) | 507.905 | 514.09 | 499.965 | 513.03 | 160,857 |
| 25th Jun 2026 (Thu) | 495.88 | 515.72 | 495.88 | 505.75 | 105,386 |
| 24th Jun 2026 (Wed) | 479.81 | 492.59 | 479.81 | 492.20 | 46,347 |
| 23rd Jun 2026 (Tue) | 467.75 | 471.00 | 460.13 | 469.35 | 58,469 |
| 22nd Jun 2026 (Mon) | 461.73 | 468.00 | 459.02 | 464.01 | 42,454 |
| 19th Jun 2026 (Fri) | 462.32 | 467.72 | 459.00 | 464.61 | 59,473 |