| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 692.77 | 710.62 | 692.50 | 704.15 | 58,771 |
| 27th Oct 2026 (Tue) | 680.00 | 700.89 | 678.035 | 693.02 | 76,600 |
| 26th Oct 2026 (Mon) | 676.27 | 685.40 | 675.66 | 684.89 | 99,047 |
| 23rd Oct 2026 (Fri) | 672.00 | 676.09 | 664.02 | 673.82 | 128,592 |
| 22nd Oct 2026 (Thu) | 694.33 | 703.00 | 674.10 | 676.54 | 106,220 |
| 21st Oct 2026 (Wed) | 668.02 | 705.49 | 665.82 | 694.02 | 167,465 |
| 20th Oct 2026 (Tue) | 685.00 | 693.17 | 680.27 | 687.37 | 194,376 |
| 19th Oct 2026 (Mon) | 690.10 | 692.95 | 673.655 | 679.38 | 110,404 |
| 16th Oct 2026 (Fri) | 691.82 | 698.97 | 683.98 | 690.00 | 65,447 |
| 15th Oct 2026 (Thu) | 684.96 | 701.465 | 672.79 | 696.49 | 191,597 |
| 14th Oct 2026 (Wed) | 662.675 | 681.49 | 662.675 | 673.20 | 67,661 |
| 13th Oct 2026 (Tue) | 662.45 | 666.19 | 655.78 | 663.04 | 124,771 |
| 12th Oct 2026 (Mon) | 656.40 | 662.43 | 653.52 | 662.24 | 69,947 |
| 9th Oct 2026 (Fri) | 654.35 | 661.76 | 651.51 | 658.02 | 89,973 |
| 8th Oct 2026 (Thu) | 657.285 | 658.56 | 635.32 | 651.98 | 141,617 |
| 7th Oct 2026 (Wed) | 662.25 | 671.09 | 651.73 | 662.06 | 75,907 |
| 6th Oct 2026 (Tue) | 684.10 | 694.06 | 654.67 | 656.58 | 130,473 |
| 5th Oct 2026 (Mon) | 656.155 | 676.50 | 653.915 | 676.76 | 84,893 |
| 2nd Oct 2026 (Fri) | 653.02 | 659.04 | 648.55 | 654.80 | 53,523 |
| 1st Oct 2026 (Thu) | 670.08 | 672.44 | 651.78 | 652.51 | 135,743 |
| 30th Sep 2026 (Wed) | 675.95 | 683.50 | 673.695 | 675.05 | 76,599 |
| 29th Sep 2026 (Tue) | 677.42 | 681.23 | 671.08 | 679.61 | 62,485 |
| 28th Sep 2026 (Mon) | 666.50 | 682.34 | 665.54 | 678.60 | 93,277 |
| 25th Sep 2026 (Fri) | 673.92 | 675.91 | 664.93 | 675.00 | 82,983 |
| 24th Sep 2026 (Thu) | 657.40 | 682.65 | 655.97 | 678.39 | 110,206 |
| 23rd Sep 2026 (Wed) | 658.52 | 671.39 | 656.12 | 665.30 | 122,941 |
| 22nd Sep 2026 (Tue) | 654.02 | 662.87 | 651.58 | 658.52 | 84,992 |
| 21st Sep 2026 (Mon) | 653.89 | 660.265 | 649.81 | 658.76 | 73,937 |
| 18th Sep 2026 (Fri) | 656.92 | 660.00 | 647.20 | 651.45 | 146,232 |
| 17th Sep 2026 (Thu) | 656.01 | 663.52 | 650.00 | 658.32 | 289,624 |
| 16th Sep 2026 (Wed) | 640.975 | 653.22 | 638.52 | 648.43 | 98,273 |
| 15th Sep 2026 (Tue) | 616.64 | 641.76 | 614.13 | 641.39 | 140,754 |
| 14th Sep 2026 (Mon) | 615.00 | 615.00 | 605.74 | 613.62 | 49,163 |
| 11th Sep 2026 (Fri) | 608.71 | 615.19 | 606.52 | 609.82 | 76,659 |
| 10th Sep 2026 (Thu) | 601.67 | 606.42 | 596.01 | 603.18 | 59,364 |
| 9th Sep 2026 (Wed) | 600.00 | 609.15 | 597.81 | 605.69 | 88,782 |
| 8th Sep 2026 (Tue) | 602.20 | 607.945 | 597.08 | 603.02 | 55,949 |
| 7th Sep 2026 (Mon) | 608.69 | 615.56 | 607.10 | 613.78 | 53,076 |
| 4th Sep 2026 (Fri) | 608.69 | 615.56 | 607.10 | 613.78 | 53,076 |
| 3rd Sep 2026 (Thu) | 613.265 | 622.26 | 604.62 | 618.43 | 52,675 |
| 2nd Sep 2026 (Wed) | 601.665 | 614.50 | 601.665 | 608.54 | 92,841 |
| 1st Sep 2026 (Tue) | 619.07 | 620.24 | 599.52 | 600.50 | 66,088 |
| 31st Aug 2026 (Mon) | 615.94 | 620.64 | 610.91 | 617.10 | 50,663 |