| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $471.55 | Automatic Execution |
11:49:00 - 01-May-26 |
| Buy* | 40 | $471.55 | Automatic Execution |
11:49:00 - 01-May-26 |
| Buy* | 19 | $471.55 | Automatic Execution |
11:49:00 - 01-May-26 |
| Buy* | 8 | $471.55 | Automatic Execution |
11:49:00 - 01-May-26 |
| Buy* | 1 | $471.54 | Automatic Execution |
11:49:00 - 01-May-26 |
| Buy* | 1 | $471.54 | Automatic Execution |
11:49:00 - 01-May-26 |
| Buy* | 12 | $471.42 | Automatic Execution |
11:48:58 - 01-May-26 |
| Sell* | 1 | $471.41 | Automatic Execution |
11:48:57 - 01-May-26 |
| Sell* | 1 | $471.42 | Automatic Execution |
11:48:57 - 01-May-26 |
| Sell* | 1 | $471.41 | Automatic Execution |
11:48:53 - 01-May-26 |
| Buy* | 1 | $471.67 | Automatic Execution |
11:48:26 - 01-May-26 |
| Sell* | 1 | $471.68 | Automatic Execution |
11:48:10 - 01-May-26 |
| Sell* | 1 | $471.68 | Automatic Execution |
11:48:10 - 01-May-26 |
| Sell* | 1 | $471.72 | Automatic Execution |
11:48:10 - 01-May-26 |
| Sell* | 1 | $471.77 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 3 | $471.81 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 36 | $471.96 | Automatic Execution |
11:47:19 - 01-May-26 |
| Sell* | 3 | $471.98 | Automatic Execution |
11:47:19 - 01-May-26 |
| Sell* | 1 | $472.05 | Automatic Execution |
11:46:24 - 01-May-26 |
| Sell* | 6 | $472.00 | Automatic Execution |
11:46:11 - 01-May-26 |
| Sell* | 80 | $472.02 | Automatic Execution |
11:46:11 - 01-May-26 |
| Sell* | 21 | $472.08 | Automatic Execution |
11:46:05 - 01-May-26 |
| Sell* | 19 | $472.08 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 20 | $472.24 | Automatic Execution |
11:46:02 - 01-May-26 |
| Sell* | 1 | $470.82 | Automatic Execution |
11:25:01 - 01-May-26 |
| Sell* | 40 | $470.97 | Automatic Execution |
11:24:35 - 01-May-26 |
| Sell* | 17 | $470.99 | Automatic Execution |
11:24:35 - 01-May-26 |
| Sell* | 100 | $471.07 | Automatic Execution |
11:24:30 - 01-May-26 |
| Sell* | 2 | $471.12 | Automatic Execution |
11:24:01 - 01-May-26 |
| Sell* | 1 | $471.21 | Automatic Execution |
11:23:43 - 01-May-26 |
| Sell* | 40 | $471.21 | Automatic Execution |
11:23:43 - 01-May-26 |
| Sell* | 18 | $471.22 | Automatic Execution |
11:23:43 - 01-May-26 |
| Sell* | 22 | $471.22 | Automatic Execution |
11:23:43 - 01-May-26 |
| Sell* | 12 | $471.23 | Automatic Execution |
11:23:43 - 01-May-26 |
| Sell* | 2 | $471.23 | Automatic Execution |
11:23:43 - 01-May-26 |
| Sell* | 54 | $471.23 | Automatic Execution |
11:23:43 - 01-May-26 |
| Sell* | 6 | $471.23 | Automatic Execution |
11:23:43 - 01-May-26 |
| Buy* | 100 | $471.42 | Automatic Execution |
11:23:09 - 01-May-26 |
| Buy* | 36 | $471.45 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 4 | $471.45 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 6 | $471.45 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 30 | $471.45 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 4 | $471.45 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 10 | $471.45 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 15 | $471.45 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 10 | $471.45 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 30 | $471.45 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 12 | $471.36 | Automatic Execution |
11:22:35 - 01-May-26 |
| Sell* | 40 | $471.34 | Automatic Execution |
11:22:20 - 01-May-26 |
| Sell* | 11 | $471.34 | Automatic Execution |
11:22:20 - 01-May-26 |
| Sell* | 19 | $471.34 | Automatic Execution |
11:22:20 - 01-May-26 |
| Sell* | 10 | $471.34 | Automatic Execution |
11:22:20 - 01-May-26 |
| Sell* | 10 | $471.37 | Automatic Execution |
11:22:20 - 01-May-26 |
| Sell* | 15 | $471.43 | Automatic Execution |
11:22:13 - 01-May-26 |
| Sell* | 40 | $471.41 | Automatic Execution |
11:22:13 - 01-May-26 |
| Sell* | 1 | $471.41 | Automatic Execution |
11:22:13 - 01-May-26 |
| Buy* | 19 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Buy* | 19 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Sell* | 15 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Sell* | 16 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Buy* | 16 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Buy* | 11 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Buy* | 40 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Buy* | 17 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Buy* | 40 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Buy* | 20 | $471.66 | Automatic Execution |
11:22:11 - 01-May-26 |
| Sell* | 80 | $471.81 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 6 | $471.82 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 4 | $471.82 | Automatic Execution |
11:20:55 - 01-May-26 |
| Buy* | 38 | $472.01 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 1 | $472.00 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 1 | $472.01 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 22 | $472.01 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 49 | $472.05 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 1 | $472.05 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 50 | $472.05 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 12 | $472.01 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 50 | $472.05 | Automatic Execution |
11:20:55 - 01-May-26 |
| Sell* | 4 | $472.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 36 | $472.28 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 77 | $472.37 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 3 | $472.37 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 77 | $472.38 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 1 | $472.34 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 80 | $472.60 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 80 | $472.60 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 10 | $472.65 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 4 | $472.76 | Automatic Execution |
11:20:23 - 01-May-26 |
| Buy* | 8 | $472.84 | Automatic Execution |
11:20:17 - 01-May-26 |
| Buy* | 20 | $472.825 | Automatic Execution |
11:20:10 - 01-May-26 |
| Buy* | 3 | $472.78 | Automatic Execution |
11:19:08 - 01-May-26 |
| Buy* | 58 | $472.74 | Automatic Execution |
11:19:03 - 01-May-26 |
| Buy* | 32 | $472.74 | Automatic Execution |
11:19:03 - 01-May-26 |
| Buy* | 30 | $472.74 | Automatic Execution |
11:19:03 - 01-May-26 |
| Buy* | 17 | $472.73 | Automatic Execution |
11:19:03 - 01-May-26 |
| Buy* | 100 | $472.73 | Automatic Execution |
11:19:03 - 01-May-26 |
| Buy* | 15 | $472.72 | Automatic Execution |
11:19:03 - 01-May-26 |
| Buy* | 6 | $472.72 | Automatic Execution |
11:18:56 - 01-May-26 |
| Buy* | 12 | $472.72 | Automatic Execution |
11:18:56 - 01-May-26 |
| Buy* | 6 | $472.71 | Automatic Execution |
11:18:56 - 01-May-26 |
| Buy* | 26 | $472.69 | Automatic Execution |
11:18:46 - 01-May-26 |
| Sell* | 10 | $472.47 | Automatic Execution |
11:18:12 - 01-May-26 |
| Sell* | 16 | $472.52 | Automatic Execution |
11:18:12 - 01-May-26 |
| Sell* | 40 | $472.54 | Automatic Execution |
11:18:12 - 01-May-26 |
| Sell* | 40 | $472.54 | Automatic Execution |
11:18:12 - 01-May-26 |
| Sell* | 10 | $472.57 | Automatic Execution |
11:18:09 - 01-May-26 |
| Sell* | 40 | $472.70 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 35 | $472.61 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 41 | $472.61 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 4 | $472.61 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 10 | $472.66 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 30 | $472.66 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 10 | $472.685 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 1 | $472.69 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 4 | $472.70 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 80 | $472.69 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 39 | $472.69 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 1 | $472.70 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 39 | $472.70 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 1 | $472.71 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 2 | $472.90 | Automatic Execution |
11:16:46 - 01-May-26 |
| Buy* | 2 | $473.05 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 2 | $473.05 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 21 | $473.05 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 17 | $472.87 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 4 | $472.87 | Automatic Execution |
11:16:17 - 01-May-26 |
| Sell* | 1 | $473.00 | Automatic Execution |
10:52:26 - 01-May-26 |
| Sell* | 2 | $473.13 | Automatic Execution |
10:52:26 - 01-May-26 |
| Sell* | 25 | $473.27 | Automatic Execution |
10:52:22 - 01-May-26 |
| Sell* | 100 | $473.27 | Automatic Execution |
10:52:22 - 01-May-26 |
| Sell* | 1 | $473.565 | Automatic Execution |
10:52:00 - 01-May-26 |
| Sell* | 2 | $473.55 | Automatic Execution |
10:52:00 - 01-May-26 |
| Sell* | 10 | $473.51 | Automatic Execution |
10:52:00 - 01-May-26 |
| Sell* | 14 | $473.70 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 26 | $473.70 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 47 | $473.70 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 3 | $473.70 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 80 | $473.70 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 1 | $473.86 | Automatic Execution |
10:51:17 - 01-May-26 |
| Buy* | 2 | $473.76 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 3 | $473.68 | Automatic Execution |
10:50:54 - 01-May-26 |
| Buy* | 37 | $473.68 | Automatic Execution |
10:50:54 - 01-May-26 |
| Buy* | 16 | $473.68 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 21 | $473.68 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 4 | $473.71 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 14 | $473.68 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 33 | $473.67 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 5 | $473.67 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 2 | $473.67 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 26 | $473.68 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 32 | $473.70 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 6 | $473.68 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 34 | $473.68 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 6 | $473.67 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 6 | $473.70 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 2 | $473.70 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 4 | $473.67 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 6 | $473.67 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 4 | $473.67 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 6 | $473.67 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 4 | $473.67 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 1 | $473.49 | Automatic Execution |
10:50:42 - 01-May-26 |
| Buy* | 3 | $473.50 | Automatic Execution |
10:50:42 - 01-May-26 |
| Buy* | 120 | $473.48 | Automatic Execution |
10:50:42 - 01-May-26 |
| Buy* | 3 | $473.47 | Automatic Execution |
10:50:42 - 01-May-26 |
| Buy* | 37 | $473.46 | Automatic Execution |
10:50:42 - 01-May-26 |
| Buy* | 2 | $473.46 | Automatic Execution |
10:50:42 - 01-May-26 |
| Sell* | 27 | $473.15 | Automatic Execution |
10:50:34 - 01-May-26 |
| Sell* | 10 | $473.18 | Automatic Execution |
10:50:34 - 01-May-26 |
| Buy* | 10 | $473.29 | Automatic Execution |
10:50:25 - 01-May-26 |
| Buy* | 10 | $473.29 | Automatic Execution |
10:50:25 - 01-May-26 |
| Buy* | 16 | $473.29 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 22 | $473.34 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 3 | $473.42 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 14 | $473.05 | Automatic Execution |
10:49:49 - 01-May-26 |
| Sell* | 3 | $473.11 | Automatic Execution |
10:49:49 - 01-May-26 |
| Buy* | 20 | $473.50 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 2 | $473.50 | Automatic Execution |
10:48:21 - 01-May-26 |
| Sell* | 12 | $473.32 | Automatic Execution |
10:47:38 - 01-May-26 |
| Sell* | 10 | $473.37 | Automatic Execution |
10:47:38 - 01-May-26 |
| Sell* | 40 | $473.47 | Automatic Execution |
10:47:04 - 01-May-26 |
| Sell* | 1 | $473.50 | Automatic Execution |
10:47:04 - 01-May-26 |
| Sell* | 13 | $473.49 | Automatic Execution |
10:47:04 - 01-May-26 |
| Sell* | 25 | $473.60 | Automatic Execution |
10:46:18 - 01-May-26 |
| Sell* | 1 | $473.62 | Automatic Execution |
10:46:18 - 01-May-26 |
| Buy* | 100 | $473.84 | Automatic Execution |
10:46:09 - 01-May-26 |
| Sell* | 1 | $473.82 | Automatic Execution |
10:45:36 - 01-May-26 |
| Sell* | 1 | $473.82 | Automatic Execution |
10:45:36 - 01-May-26 |
| Sell* | 1 | $473.82 | Automatic Execution |
10:45:36 - 01-May-26 |
| Sell* | 1 | $473.82 | Automatic Execution |
10:45:36 - 01-May-26 |
| Sell* | 1 | $473.82 | Automatic Execution |
10:45:36 - 01-May-26 |
| Sell* | 40 | $473.80 | Automatic Execution |
10:45:32 - 01-May-26 |
| Sell* | 1 | $473.94 | Automatic Execution |
10:45:31 - 01-May-26 |
| Sell* | 40 | $480.48 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 2 | $481.50 | Automatic Execution |
09:31:36 - 01-May-26 |
| Sell* | 5 | $479.47 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 5 | $470.42 | Automatic Execution |
09:52:24 - 01-May-26 |
| Buy* | 8 | $480.165 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 1 | $470.12 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $479.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 38 | $470.28 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Buy* | 42 | $470.28 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 22 | $470.11 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 49 | $470.11 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 57 | $470.11 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 41 | $470.11 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 38 | $470.00 | Automatic Execution |
09:51:49 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 1 | $470.00 | Automatic Execution |
09:51:49 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 10 | $470.01 | Automatic Execution |
09:51:28 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 62 | $470.00 | Automatic Execution |
09:51:28 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 100 | $470.01 | Automatic Execution |
09:51:28 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 100 | $470.03 | Automatic Execution |
09:51:28 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 1 | $470.30 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:37 - 01-May-26 |
| Sell* | 29 | $470.35 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:37 - 01-May-26 |
| Sell* | 1 | $470.35 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:35 - 01-May-26 |
| Sell* | 9 | $470.36 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:35 - 01-May-26 |
| Sell* | 30 | $470.36 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 30 | $470.36 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 10 | $474.22 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 1 | $470.36 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 30 | $474.22 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 30 | $470.36 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 10 | $474.23 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 30 | $470.36 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 40 | $474.23 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 10 | $470.35 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 1 | $474.40 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 40 | $470.35 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 9 | $474.40 | Automatic Execution |
10:22:08 - 01-May-26 |
| Buy* | 1 | $471.34 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 39 | $474.33 | Automatic Execution |
10:22:08 - 01-May-26 |
| Buy* | 2 | $471.51 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 9 | $474.51 | Automatic Execution |
10:21:29 - 01-May-26 |
| Buy* | 1 | $471.52 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 34 | $474.50 | Automatic Execution |
10:21:29 - 01-May-26 |
| Buy* | 1 | $471.51 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 8 | $474.63 | Automatic Execution |
10:20:35 - 01-May-26 |
| Buy* | 1 | $471.51 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 8 | $474.74 | Automatic Execution |
10:20:35 - 01-May-26 |
| Buy* | 40 | $471.51 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Unknown* | 2 | $474.73 | Automatic Execution |
10:20:35 - 01-May-26 |
| Buy* | 1 | $471.51 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 6 | $474.69 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 1 | $471.27 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $479.93 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 40 | $474.63 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 20 | $471.22 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 1 | $474.68 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 80 | $471.22 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 40 | $474.72 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 1 | $471.96 | Automatic Execution |
09:49:26 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 40 | $475.07 | Automatic Execution |
10:20:08 - 01-May-26 |
| Sell* | 1 | $471.96 | Automatic Execution |
09:49:26 - 01-May-26 |
| Sell* | 1 | $479.93 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 60 | $475.22 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 10 | $472.06 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 40 | $475.22 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 1 | $472.06 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 2 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 30 | $475.20 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 1 | $472.06 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 35 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 50 | $475.17 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 1 | $472.06 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 5 | $480.29 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 31 | $474.36 | Automatic Execution |
10:19:07 - 01-May-26 |
| Buy* | 11 | $472.06 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 7 | $474.36 | Automatic Execution |
10:18:49 - 01-May-26 |
| Buy* | 1 | $472.06 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 15 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 49 | $474.36 | Automatic Execution |
10:18:46 - 01-May-26 |
| Sell* | 1 | $471.96 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 25 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 1 | $474.36 | Automatic Execution |
10:18:46 - 01-May-26 |
| Buy* | 40 | $471.94 | Automatic Execution |
09:48:06 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 15 | $474.47 | Automatic Execution |
10:18:45 - 01-May-26 |
| Sell* | 6 | $472.27 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 6 | $474.48 | Automatic Execution |
10:18:45 - 01-May-26 |
| Sell* | 2 | $472.35 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 9 | $474.50 | Automatic Execution |
10:18:45 - 01-May-26 |
| Sell* | 35 | $472.42 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 13 | $474.94 | Automatic Execution |
10:18:28 - 01-May-26 |
| Sell* | 80 | $472.42 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 40 | $475.06 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 40 | $472.42 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 1 | $475.14 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 6 | $472.52 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 39 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 40 | $475.18 | Automatic Execution |
10:17:49 - 01-May-26 |
| Buy* | 40 | $472.84 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 40 | $475.18 | Automatic Execution |
10:17:49 - 01-May-26 |
| Buy* | 30 | $472.83 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 2 | $480.29 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 1 | $475.15 | Automatic Execution |
10:17:38 - 01-May-26 |
| Buy* | 10 | $472.83 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 31 | $480.29 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 18 | $474.80 | Automatic Execution |
10:17:19 - 01-May-26 |
| Buy* | 30 | $472.72 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:27 - 01-May-26 |
| Buy* | 3 | $475.10 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 40 | $472.71 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:27 - 01-May-26 |
| Buy* | 5 | $475.09 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 40 | $472.71 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:27 - 01-May-26 |
| Buy* | 2 | $475.06 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 22 | $472.71 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:27 - 01-May-26 |
| Buy* | 3 | $475.06 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 58 | $472.71 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 2 | $480.29 | Automatic Execution |
09:30:27 - 01-May-26 |
| Buy* | 80 | $474.87 | Automatic Execution |
10:16:15 - 01-May-26 |
| Sell* | 57 | $472.43 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 1 | $474.87 | Automatic Execution |
10:16:15 - 01-May-26 |
| Sell* | 40 | $472.45 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 2 | $479.96 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 7 | $474.84 | Automatic Execution |
10:16:15 - 01-May-26 |
| Buy* | 10 | $472.65 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 2 | $479.99 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 13 | $474.84 | Automatic Execution |
10:16:15 - 01-May-26 |
| Buy* | 10 | $472.65 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 80 | $474.84 | Automatic Execution |
10:16:15 - 01-May-26 |
| Buy* | 2 | $472.65 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 9 | $474.83 | Automatic Execution |
10:16:15 - 01-May-26 |
| Buy* | 1 | $472.65 | Automatic Execution |
09:47:34 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 9 | $474.82 | Automatic Execution |
10:16:15 - 01-May-26 |
| Buy* | 1 | $472.36 | Automatic Execution |
09:47:21 - 01-May-26 |
| Sell* | 2 | $479.99 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 9 | $474.82 | Automatic Execution |
10:16:15 - 01-May-26 |
| Sell* | 2 | $471.95 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 2 | $479.99 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 9 | $474.82 | Automatic Execution |
10:16:15 - 01-May-26 |
| Sell* | 38 | $471.95 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 1 | $479.96 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 12 | $474.62 | Automatic Execution |
10:16:06 - 01-May-26 |
| Buy* | 1 | $472.30 | Automatic Execution |
09:46:47 - 01-May-26 |
| Sell* | 2 | $479.99 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 20 | $474.62 | Automatic Execution |
10:16:06 - 01-May-26 |
| Buy* | 150 | $472.03 | Automatic Execution |
09:46:18 - 01-May-26 |
| Sell* | 2 | $479.99 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 20 | $474.62 | Automatic Execution |
10:16:06 - 01-May-26 |
| Buy* | 10 | $472.03 | Automatic Execution |
09:46:18 - 01-May-26 |
| Sell* | 2 | $479.99 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 40 | $474.62 | Automatic Execution |
10:16:06 - 01-May-26 |
| Buy* | 1 | $471.97 | Automatic Execution |
09:46:18 - 01-May-26 |
| Sell* | 2 | $480.01 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 40 | $474.63 | Automatic Execution |
10:16:06 - 01-May-26 |
| Sell* | 15 | $471.70 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 2 | $480.11 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 1 | $474.66 | Automatic Execution |
10:16:06 - 01-May-26 |
| Sell* | 1 | $471.71 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 53 | $480.05 | Automatic Execution |
09:30:08 - 01-May-26 |
| Sell* | 1 | $474.70 | Automatic Execution |
10:16:06 - 01-May-26 |
| Sell* | 1 | $471.71 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 2 | $480.01 | Automatic Execution |
09:30:08 - 01-May-26 |
| Sell* | 1 | $474.84 | Automatic Execution |
10:16:06 - 01-May-26 |
| Sell* | 1 | $471.74 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 1 | $480.01 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 40 | $474.86 | Automatic Execution |
10:16:06 - 01-May-26 |
| Sell* | 1 | $471.93 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 1 | $480.01 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 1 | $475.16 | Automatic Execution |
10:15:49 - 01-May-26 |
| Sell* | 40 | $471.93 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 2 | $480.17 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 80 | $474.94 | Automatic Execution |
10:15:41 - 01-May-26 |
| Sell* | 6 | $471.81 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 19 | $480.64 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:29:00 - 01-May-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:29:00 - 01-May-26 |
| Buy* | 4 | $480.00 | Ordinary |
09:29:00 - 01-May-26 |
| Buy* | 2 | $480.00 | Ordinary |
09:29:00 - 01-May-26 |
| Buy* | 6 | $480.00 | Ordinary |
09:29:00 - 01-May-26 |
| Buy* | 3 | $480.00 | Ordinary |
09:29:00 - 01-May-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:29:00 - 01-May-26 |
| Buy* | 9 | $480.00 | Ordinary |
09:29:00 - 01-May-26 |
| Buy* | 5 | $480.00 | Ordinary |
09:29:00 - 01-May-26 |
| Buy* | 1 | $479.81 | Ordinary |
09:18:30 - 01-May-26 |
| Unknown* | 4 | $479.88 | Ordinary |
09:16:41 - 01-May-26 |
| Buy* | 5 | $479.01 | Ordinary |
08:39:22 - 01-May-26 |
| Buy* | 1 | $479.51 | Ordinary |
08:32:34 - 01-May-26 |
| Buy* | 1 | $479.26 | Ordinary |
08:31:42 - 01-May-26 |
| Buy* | 1 | $479.01 | Ordinary |
08:31:10 - 01-May-26 |
| Sell* | 1 | $479.89 | Ordinary |
05:22:35 - 01-May-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:15:39 - 01-May-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:15:39 - 01-May-26 |
| Buy* | 3 | $478.97 | Ordinary |
04:15:39 - 01-May-26 |
| Sell* | 1 | $479.00 | Ordinary |
04:00:12 - 01-May-26 |
| Sell* | 1 | $479.00 | Ordinary |
04:00:12 - 01-May-26 |
| Sell* | 5 | $479.00 | Ordinary |
04:00:12 - 01-May-26 |
| Sell* | 1 | $479.00 | Ordinary |
04:00:11 - 01-May-26 |