Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermo Fisher Scientific (TMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $708.96 Ordinary
 18:33:24 - 28-Oct-26
Buy* 5 $708.50 Ordinary
 18:28:09 - 28-Oct-26
Buy* 5 $708.50 Ordinary
 18:27:44 - 28-Oct-26
Buy* 5 $708.50 Ordinary
 18:27:44 - 28-Oct-26
Buy* 5 $708.50 Ordinary
 18:27:19 - 28-Oct-26
Buy* 5 $708.50 Ordinary
 18:27:11 - 28-Oct-26
Sell* 7 $706.55 Ordinary
 17:56:38 - 28-Oct-26
Sell* 40 $706.95 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $706.99 Ordinary
 17:56:38 - 28-Oct-26
Sell* 40 $706.99 Ordinary
 17:56:38 - 28-Oct-26
Unknown* 40 $708.01 Ordinary
 17:56:38 - 28-Oct-26
Buy* 1 $709.30 Ordinary
 17:49:24 - 28-Oct-26
Sell* 3 $708.01 Ordinary
 16:53:15 - 28-Oct-26
Buy* 96 $704.50 Ordinary
 16:36:01 - 28-Oct-26
Buy* 4 $704.50 Ordinary
 16:36:01 - 28-Oct-26
Buy* 1 $704.00 Ordinary
 16:35:18 - 28-Oct-26
Buy* 5 $709.49 Ordinary
 16:26:53 - 28-Oct-26
Buy* 5 $709.49 Ordinary
 16:25:34 - 28-Oct-26
Buy* 5 $709.49 Ordinary
 16:22:12 - 28-Oct-26
Buy* 5 $706.855 Automatic Execution
 15:51:20 - 28-Oct-26
Buy* 80 $706.855 Automatic Execution
 15:51:20 - 28-Oct-26
Buy* 1 $706.855 Automatic Execution
 15:51:20 - 28-Oct-26
Buy* 15 $706.86 Automatic Execution
 15:51:20 - 28-Oct-26
Buy* 15 $706.86 Automatic Execution
 15:51:20 - 28-Oct-26
Buy* 1 $706.79 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 80 $706.87 Automatic Execution
 15:51:20 - 28-Oct-26
Buy* 100 $707.01 Automatic Execution
 15:51:15 - 28-Oct-26
Buy* 100 $707.01 Automatic Execution
 15:51:15 - 28-Oct-26
Buy* 100 $707.01 Automatic Execution
 15:51:15 - 28-Oct-26
Buy* 100 $707.00 Automatic Execution
 15:51:15 - 28-Oct-26
Buy* 2 $707.08 Automatic Execution
 15:51:10 - 28-Oct-26
Buy* 1 $707.08 Automatic Execution
 15:51:10 - 28-Oct-26
Buy* 120 $707.07 Automatic Execution
 15:51:10 - 28-Oct-26
Buy* 5 $706.96 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 4 $706.97 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 5 $707.04 Automatic Execution
 15:51:06 - 28-Oct-26
Sell* 31 $707.22 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 1 $705.22 Automatic Execution
 15:21:34 - 28-Oct-26
Sell* 9 $707.22 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 40 $705.09 Automatic Execution
 15:20:47 - 28-Oct-26
Sell* 17 $707.11 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 4 $705.04 Automatic Execution
 15:20:47 - 28-Oct-26
Sell* 1 $707.22 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 4 $704.97 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 2 $707.25 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 1 $704.97 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 5 $707.02 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 40 $704.97 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 21 $707.20 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 40 $704.97 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 80 $707.25 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 40 $704.97 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 40 $707.28 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 52 $704.97 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 1 $707.50 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 58 $704.97 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 80 $707.62 Automatic Execution
 15:49:57 - 28-Oct-26
Sell* 20 $704.97 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 126 $707.62 Automatic Execution
 15:49:57 - 28-Oct-26
Sell* 178 $704.97 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 50 $707.64 Automatic Execution
 15:49:57 - 28-Oct-26
Sell* 100 $704.98 Automatic Execution
 15:20:45 - 28-Oct-26
Buy* 5 $707.81 Automatic Execution
 15:49:53 - 28-Oct-26
Sell* 67 $704.99 Automatic Execution
 15:20:45 - 28-Oct-26
Buy* 10 $707.81 Automatic Execution
 15:49:53 - 28-Oct-26
Sell* 1 $705.05 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 46 $707.69 Automatic Execution
 15:49:51 - 28-Oct-26
Sell* 5 $705.05 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 34 $707.69 Automatic Execution
 15:49:51 - 28-Oct-26
Sell* 2 $705.05 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 40 $707.74 Automatic Execution
 15:49:48 - 28-Oct-26
Sell* 19 $705.05 Automatic Execution
 15:20:45 - 28-Oct-26
Buy* 18 $707.68 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 21 $705.05 Automatic Execution
 15:20:45 - 28-Oct-26
Sell* 20 $707.575 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 116 $705.32 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 11 $707.52 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 1 $705.29 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 40 $707.53 Automatic Execution
 15:49:43 - 28-Oct-26
Buy* 5 $705.57 Automatic Execution
 15:20:24 - 28-Oct-26
Buy* 3 $707.52 Automatic Execution
 15:49:43 - 28-Oct-26
Buy* 5 $705.57 Automatic Execution
 15:20:24 - 28-Oct-26
Sell* 48 $707.39 Automatic Execution
 15:49:37 - 28-Oct-26
Buy* 40 $705.53 Automatic Execution
 15:20:12 - 28-Oct-26
Sell* 32 $707.39 Automatic Execution
 15:49:37 - 28-Oct-26
Buy* 5 $705.55 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 40 $707.48 Automatic Execution
 15:49:37 - 28-Oct-26
Buy* 5 $705.53 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 40 $707.49 Automatic Execution
 15:49:37 - 28-Oct-26
Buy* 7 $705.04 Automatic Execution
 15:19:46 - 28-Oct-26
Buy* 12 $707.50 Automatic Execution
 15:49:37 - 28-Oct-26
Buy* 40 $705.00 Automatic Execution
 15:19:40 - 28-Oct-26
Sell* 80 $707.44 Automatic Execution
 15:49:37 - 28-Oct-26
Buy* 6 $705.00 Automatic Execution
 15:19:40 - 28-Oct-26
Sell* 1 $707.48 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 34 $704.86 Automatic Execution
 15:19:35 - 28-Oct-26
Sell* 4 $707.48 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 6 $704.86 Automatic Execution
 15:19:32 - 28-Oct-26
Sell* 1 $707.51 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 4 $704.64 Automatic Execution
 15:19:25 - 28-Oct-26
Sell* 80 $707.56 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 30 $704.64 Automatic Execution
 15:19:25 - 28-Oct-26
Sell* 80 $707.56 Automatic Execution
 15:49:25 - 28-Oct-26
Buy* 10 $704.64 Automatic Execution
 15:19:25 - 28-Oct-26
Sell* 5 $707.56 Automatic Execution
 15:49:25 - 28-Oct-26
Buy* 5 $704.57 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 40 $707.705 Automatic Execution
 15:49:20 - 28-Oct-26
Buy* 5 $704.57 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 40 $707.705 Automatic Execution
 15:49:20 - 28-Oct-26
Sell* 33 $704.43 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 1 $707.80 Automatic Execution
 15:49:19 - 28-Oct-26
Sell* 67 $704.43 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 43 $707.74 Automatic Execution
 15:49:13 - 28-Oct-26
Sell* 12 $704.44 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 37 $707.74 Automatic Execution
 15:49:13 - 28-Oct-26
Sell* 100 $704.43 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 64 $707.83 Automatic Execution
 15:49:12 - 28-Oct-26
Sell* 67 $704.43 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 16 $707.83 Automatic Execution
 15:49:12 - 28-Oct-26
Buy* 1 $704.37 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 12 $707.90 Automatic Execution
 15:49:12 - 28-Oct-26
Buy* 50 $704.21 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 2 $707.89 Automatic Execution
 15:49:12 - 28-Oct-26
Buy* 50 $704.21 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 2 $707.79 Automatic Execution
 15:49:12 - 28-Oct-26
Buy* 50 $704.21 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 1 $707.62 Automatic Execution
 15:49:12 - 28-Oct-26
Buy* 50 $704.21 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 40 $707.74 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 50 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Sell* 40 $707.76 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 50 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Sell* 40 $707.76 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 60 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Sell* 40 $707.76 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 50 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 35 $707.67 Automatic Execution
 15:49:09 - 28-Oct-26
Sell* 4 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 3 $707.49 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 8 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 17 $707.56 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 4 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 40 $707.41 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 40 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 40 $707.40 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 40 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 40 $707.40 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 40 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 40 $707.40 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 40 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 40 $707.41 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 40 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 3 $707.47 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 40 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 14 $707.55 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 3 $704.29 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 6 $707.46 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 40 $704.465 Automatic Execution
 15:19:08 - 28-Oct-26
Buy* 2 $707.37 Automatic Execution
 15:48:49 - 28-Oct-26
Buy* 5 $704.72 Automatic Execution
 15:18:58 - 28-Oct-26
Sell* 2 $707.23 Automatic Execution
 15:48:47 - 28-Oct-26
Buy* 5 $704.66 Automatic Execution
 15:18:58 - 28-Oct-26
Sell* 19 $706.96 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 50 $704.15 Automatic Execution
 15:18:56 - 28-Oct-26
Sell* 61 $706.96 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 12 $704.14 Automatic Execution
 15:18:56 - 28-Oct-26
Sell* 19 $706.97 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 1 $703.95 Automatic Execution
 15:18:56 - 28-Oct-26
Buy* 4 $707.04 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 5 $703.73 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 20 $707.20 Automatic Execution
 14:51:12 - 28-Oct-26
Buy* 4 $706.96 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 6 $703.73 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 160 $707.25 Automatic Execution
 14:51:12 - 28-Oct-26
Buy* 3 $706.84 Automatic Execution
 15:48:29 - 28-Oct-26
Buy* 1 $703.61 Automatic Execution
 15:18:40 - 28-Oct-26
Sell* 40 $707.10 Automatic Execution
 14:51:12 - 28-Oct-26
Sell* 60 $706.65 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 1 $703.60 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 40 $707.25 Automatic Execution
 14:51:12 - 28-Oct-26
Sell* 20 $706.65 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 22 $703.43 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 40 $707.35 Automatic Execution
 14:51:12 - 28-Oct-26
Sell* 20 $706.68 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 8 $703.43 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 1 $707.46 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 4 $706.81 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 7 $703.57 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 15 $707.44 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 10 $706.83 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 4 $703.57 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 14 $707.45 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 40 $706.91 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 1 $703.39 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 8 $707.45 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 67 $706.69 Automatic Execution
 15:48:04 - 28-Oct-26
Buy* 5 $703.38 Automatic Execution
 15:18:09 - 28-Oct-26
Buy* 1 $707.43 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 1 $706.67 Automatic Execution
 15:47:57 - 28-Oct-26
Buy* 3 $703.38 Automatic Execution
 15:18:09 - 28-Oct-26
Buy* 2 $707.27 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 8 $706.39 Automatic Execution
 15:47:41 - 28-Oct-26
Buy* 5 $703.29 Automatic Execution
 15:18:09 - 28-Oct-26
Buy* 8 $707.28 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 1 $706.45 Automatic Execution
 15:47:41 - 28-Oct-26
Buy* 2 $703.28 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 9 $707.27 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 17 $706.31 Automatic Execution
 15:47:41 - 28-Oct-26
Buy* 3 $703.28 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 1 $707.46 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 23 $706.31 Automatic Execution
 15:47:41 - 28-Oct-26
Buy* 1 $703.28 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 3 $707.46 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 22 $706.30 Automatic Execution
 15:47:41 - 28-Oct-26
Buy* 80 $703.28 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 2 $707.46 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 17 $706.23 Automatic Execution
 15:47:41 - 28-Oct-26
Buy* 36 $703.28 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 1 $707.46 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 23 $706.23 Automatic Execution
 15:47:40 - 28-Oct-26
Buy* 4 $703.28 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 9 $707.45 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 1 $706.30 Automatic Execution
 15:47:40 - 28-Oct-26
Buy* 8 $703.27 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 13 $707.44 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 6 $706.30 Automatic Execution
 15:47:40 - 28-Oct-26
Sell* 40 $703.06 Automatic Execution
 15:17:25 - 28-Oct-26
Buy* 40 $707.42 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 80 $706.24 Automatic Execution
 15:47:40 - 28-Oct-26
Sell* 40 $703.07 Automatic Execution
 15:17:24 - 28-Oct-26
Buy* 1 $707.39 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 3 $706.22 Automatic Execution
 15:47:40 - 28-Oct-26
Sell* 10 $703.15 Automatic Execution
 15:17:24 - 28-Oct-26
Buy* 4 $707.45 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 4 $706.22 Automatic Execution
 15:47:40 - 28-Oct-26
Sell* 10 $703.45 Automatic Execution
 15:17:23 - 28-Oct-26
Buy* 1 $707.43 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 40 $706.12 Automatic Execution
 15:47:40 - 28-Oct-26
Buy* 12 $704.08 Automatic Execution
 15:17:10 - 28-Oct-26
Buy* 9 $707.28 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 2 $706.13 Automatic Execution
 15:47:24 - 28-Oct-26
Buy* 1 $704.08 Automatic Execution
 15:17:10 - 28-Oct-26
Buy* 10 $707.44 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 37 $706.09 Automatic Execution
 15:47:24 - 28-Oct-26
Buy* 1 $703.92 Automatic Execution
 15:17:10 - 28-Oct-26
Buy* 4 $707.33 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 17 $706.25 Automatic Execution
 15:47:23 - 28-Oct-26
Sell* 3 $703.98 Automatic Execution
 15:17:00 - 28-Oct-26
Buy* 40 $707.26 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 4 $706.50 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 17 $703.98 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 40 $707.09 Automatic Execution
 14:51:06 - 28-Oct-26
Sell* 4 $706.42 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 1 $704.02 Automatic Execution
 15:16:58 - 28-Oct-26
Sell* 20 $707.09 Automatic Execution
 14:51:06 - 28-Oct-26
Sell* 2 $706.42 Automatic Execution
 15:47:11 - 28-Oct-26
Sell* 12 $704.05 Automatic Execution
 15:16:58 - 28-Oct-26
Sell* 3 $707.12 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 1 $706.52 Automatic Execution
 15:47:11 - 28-Oct-26
Sell* 2 $704.08 Automatic Execution
 15:16:58 - 28-Oct-26
Sell* 1 $707.12 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 40 $706.55 Automatic Execution
 15:47:10 - 28-Oct-26
Sell* 40 $704.27 Automatic Execution
 15:16:34 - 28-Oct-26
Sell* 39 $707.23 Automatic Execution
 14:49:36 - 28-Oct-26
Sell* 5 $706.55 Automatic Execution
 15:47:10 - 28-Oct-26
Sell* 80 $704.27 Automatic Execution
 15:16:34 - 28-Oct-26
Buy* 8 $707.45 Automatic Execution
 14:49:34 - 28-Oct-26
Sell* 1 $706.55 Automatic Execution
 15:47:10 - 28-Oct-26
Sell* 80 $704.34 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 5 $707.45 Automatic Execution
 14:49:34 - 28-Oct-26
Sell* 120 $706.55 Automatic Execution
 15:47:10 - 28-Oct-26
Sell* 30 $704.34 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 5 $707.38 Automatic Execution
 14:49:26 - 28-Oct-26
Buy* 40 $706.66 Automatic Execution
 15:47:03 - 28-Oct-26
Buy* 40 $704.50 Automatic Execution
 15:16:20 - 28-Oct-26
Sell* 1 $707.22 Automatic Execution
 14:49:18 - 28-Oct-26
Buy* 13 $706.66 Automatic Execution
 15:46:53 - 28-Oct-26
Buy* 40 $704.40 Automatic Execution
 15:16:20 - 28-Oct-26
Sell* 10 $707.32 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 13 $706.66 Automatic Execution
 15:46:53 - 28-Oct-26
Buy* 40 $704.40 Automatic Execution
 15:16:20 - 28-Oct-26
Sell* 17 $707.32 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 5 $706.72 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 40 $704.40 Automatic Execution
 15:16:20 - 28-Oct-26
Sell* 13 $707.32 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 7 $706.72 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 40 $704.40 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 4 $707.67 Automatic Execution
 14:49:03 - 28-Oct-26
Buy* 15 $706.72 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 100 $704.38 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 1 $707.67 Automatic Execution
 14:49:03 - 28-Oct-26
Buy* 40 $706.69 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 100 $704.38 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 40 $706.67 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 30 $706.60 Automatic Execution
 14:48:09 - 28-Oct-26
Buy* 40 $704.40 Automatic Execution
 15:16:14 - 28-Oct-26
Sell* 40 $706.72 Automatic Execution
 14:47:57 - 28-Oct-26
Buy* 2 $706.67 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 120 $704.40 Automatic Execution
 15:16:14 - 28-Oct-26
Sell* 1 $706.98 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 74 $706.67 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 120 $704.40 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 26 $706.67 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 3 $706.50 Automatic Execution
 14:46:56 - 28-Oct-26
Buy* 120 $704.40 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 4 $706.67 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 1 $706.56 Automatic Execution
 14:46:56 - 28-Oct-26
Buy* 5 $704.40 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 6 $706.67 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 7 $706.49 Automatic Execution
 14:46:56 - 28-Oct-26
Buy* 13 $704.40 Automatic Execution
 15:16:13 - 28-Oct-26
Buy* 25 $706.67 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 26 $706.30 Automatic Execution
 14:46:55 - 28-Oct-26
Buy* 40 $704.40 Automatic Execution
 15:16:07 - 28-Oct-26
Buy* 10 $706.67 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 10 $706.30 Automatic Execution
 14:46:55 - 28-Oct-26
Buy* 4 $704.37 Automatic Execution
 15:16:00 - 28-Oct-26
Buy* 12 $706.66 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 1 $706.30 Automatic Execution
 14:46:55 - 28-Oct-26
Buy* 3 $704.37 Automatic Execution
 15:16:00 - 28-Oct-26
Buy* 98 $706.66 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 2 $706.30 Automatic Execution
 14:46:41 - 28-Oct-26
Buy* 2 $704.37 Automatic Execution
 15:16:00 - 28-Oct-26
Buy* 4 $706.66 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 1 $706.28 Automatic Execution
 14:46:37 - 28-Oct-26
Buy* 50 $704.40 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 1 $706.41 Automatic Execution
 15:46:19 - 28-Oct-26
Buy* 80 $706.39 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 6 $704.40 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 120 $706.46 Automatic Execution
 15:46:11 - 28-Oct-26
Buy* 35 $706.32 Automatic Execution
 14:45:50 - 28-Oct-26
Buy* 6 $704.41 Automatic Execution
 15:15:53 - 28-Oct-26
Sell* 2 $706.59 Automatic Execution
 15:46:09 - 28-Oct-26
Buy* 5 $706.185 Automatic Execution
 14:45:42 - 28-Oct-26
Buy* 8 $704.41 Automatic Execution
 15:15:53 - 28-Oct-26
Sell* 40 $706.46 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 3 $706.185 Automatic Execution
 14:45:42 - 28-Oct-26
Sell* 1 $704.42 Automatic Execution
 15:15:53 - 28-Oct-26
Buy* 1 $706.54 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 5 $706.185 Automatic Execution
 14:45:42 - 28-Oct-26
Buy* 36 $704.62 Automatic Execution
 15:15:31 - 28-Oct-26
Sell* 10 $706.52 Automatic Execution
 15:45:34 - 28-Oct-26
Sell* 1 $706.03 Automatic Execution
 14:45:40 - 28-Oct-26
Sell* 2 $704.78 Automatic Execution
 15:15:21 - 28-Oct-26
Buy* 18 $706.83 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 5 $706.05 Automatic Execution
 14:45:40 - 28-Oct-26
Buy* 1 $704.75 Automatic Execution
 15:15:21 - 28-Oct-26
Buy* 1 $706.81 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 1 $705.92 Automatic Execution
 14:45:32 - 28-Oct-26
Buy* 40 $704.75 Automatic Execution
 15:15:21 - 28-Oct-26
Buy* 100 $706.735 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 2 $706.13 Automatic Execution
 14:45:31 - 28-Oct-26
Buy* 1 $704.75 Automatic Execution
 15:15:21 - 28-Oct-26
Buy* 8 $706.89 Automatic Execution
 14:22:59 - 28-Oct-26
Buy* 25 $706.72 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 15 $706.72 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 5 $706.71 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 40 $706.71 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 4 $706.71 Automatic Execution
 14:22:40 - 28-Oct-26
Sell* 52 $706.54 Automatic Execution
 14:22:34 - 28-Oct-26
Sell* 3 $706.55 Automatic Execution
 14:22:34 - 28-Oct-26
Sell* 42 $706.55 Automatic Execution
 14:22:34 - 28-Oct-26
Sell* 38 $706.55 Automatic Execution
 14:22:34 - 28-Oct-26
Sell* 39 $706.55 Automatic Execution
 14:22:34 - 28-Oct-26
Sell* 7 $706.57 Automatic Execution
 14:22:34 - 28-Oct-26
Sell* 38 $706.55 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 38 $706.55 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 5 $706.57 Automatic Execution
 14:22:30 - 28-Oct-26
Buy* 12 $706.77 Automatic Execution
 14:22:23 - 28-Oct-26
Sell* 1 $706.83 Automatic Execution
 14:21:20 - 28-Oct-26
Buy* 1 $707.02 Automatic Execution
 14:21:20 - 28-Oct-26
Buy* 5 $707.02 Automatic Execution
 14:21:10 - 28-Oct-26
Buy* 5 $707.00 Automatic Execution
 14:21:10 - 28-Oct-26
Buy* 5 $707.02 Automatic Execution
 14:21:10 - 28-Oct-26
Buy* 3 $706.90 Automatic Execution
 14:21:10 - 28-Oct-26
Buy* 5 $706.90 Automatic Execution
 14:21:10 - 28-Oct-26
Sell* 12 $706.65 Automatic Execution
 14:21:10 - 28-Oct-26
Sell* 41 $706.65 Automatic Execution
 14:21:10 - 28-Oct-26
Sell* 12 $706.67 Automatic Execution
 14:21:10 - 28-Oct-26
Sell* 2 $706.78 Automatic Execution
 14:21:10 - 28-Oct-26
Buy* 5 $707.08 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 5 $707.00 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 5 $706.98 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 4 $706.94 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 1 $706.96 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 80 $706.94 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 80 $706.94 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 1 $706.97 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 17 $707.14 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 40 $707.14 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 2 $707.19 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 2 $707.29 Automatic Execution
 14:20:31 - 28-Oct-26
Sell* 1 $707.29 Automatic Execution
 14:20:31 - 28-Oct-26
Buy* 1 $707.46 Automatic Execution
 14:20:08 - 28-Oct-26
Sell* 4 $707.21 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 1 $707.30 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 40 $707.29 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 80 $707.40 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 40 $707.40 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 40 $707.40 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 25 $707.50 Automatic Execution
 14:19:18 - 28-Oct-26
Sell* 25 $707.50 Automatic Execution
 14:19:18 - 28-Oct-26
Sell* 70 $707.50 Automatic Execution
 14:19:18 - 28-Oct-26
Buy* 8 $707.72 Automatic Execution
 14:18:57 - 28-Oct-26
Buy* 12 $707.72 Automatic Execution
 14:18:57 - 28-Oct-26
Buy* 40 $707.72 Automatic Execution
 14:18:57 - 28-Oct-26
Buy* 40 $707.66 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 4 $707.66 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 1 $707.66 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 1 $707.66 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 70 $707.65 Automatic Execution
 14:18:51 - 28-Oct-26
Sell* 39 $707.51 Automatic Execution
 14:18:41 - 28-Oct-26
Sell* 1 $707.52 Automatic Execution
 14:18:41 - 28-Oct-26
Sell* 80 $707.52 Automatic Execution
 14:18:41 - 28-Oct-26
Sell* 4 $707.52 Automatic Execution
 14:18:41 - 28-Oct-26
Sell* 120 $707.52 Automatic Execution
 14:18:41 - 28-Oct-26
Sell* 36 $707.53 Automatic Execution
 14:18:41 - 28-Oct-26
Buy* 1 $707.70 Automatic Execution
 14:17:55 - 28-Oct-26
Buy* 80 $707.71 Automatic Execution
 14:17:55 - 28-Oct-26
Buy* 21 $707.68 Automatic Execution
 14:17:55 - 28-Oct-26
Buy* 19 $707.68 Automatic Execution
 14:17:55 - 28-Oct-26
Buy* 40 $707.66 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 20 $707.70 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 1 $707.63 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 5 $707.61 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 55 $707.40 Automatic Execution
 14:17:19 - 28-Oct-26
Buy* 5 $707.60 Automatic Execution
 14:17:04 - 28-Oct-26
Buy* 13 $707.60 Automatic Execution
 14:17:04 - 28-Oct-26
Buy* 5 $707.59 Automatic Execution
 14:17:04 - 28-Oct-26
Buy* 5 $707.59 Automatic Execution
 14:17:04 - 28-Oct-26
Buy* 5 $707.59 Automatic Execution
 14:17:04 - 28-Oct-26
Sell* 120 $707.32 Automatic Execution
 14:16:10 - 28-Oct-26
Sell* 80 $707.32 Automatic Execution
 14:16:10 - 28-Oct-26
Sell* 4 $707.32 Automatic Execution
 14:16:10 - 28-Oct-26
Sell* 120 $707.32 Automatic Execution
 14:16:10 - 28-Oct-26
Sell* 80 $707.32 Automatic Execution
 14:16:10 - 28-Oct-26
Buy* 39 $707.53 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 1 $707.53 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 1 $707.46 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 1 $707.45 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 4 $707.45 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 32 $707.45 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 15 $707.45 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 8 $707.45 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 37 $707.44 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 2 $707.45 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 13 $707.44 Automatic Execution
 14:15:48 - 28-Oct-26
Buy* 5 $707.44 Automatic Execution
 14:15:48 - 28-Oct-26
Buy* 5 $707.44 Automatic Execution
 14:15:48 - 28-Oct-26
Buy* 5 $707.44 Automatic Execution
 14:15:48 - 28-Oct-26
Buy* 5 $707.44 Automatic Execution
 14:15:48 - 28-Oct-26
Buy* 20 $706.05 Automatic Execution
 13:59:30 - 28-Oct-26
Buy* 16 $706.05 Automatic Execution
 13:59:30 - 28-Oct-26
Buy* 15 $706.05 Automatic Execution
 13:59:30 - 28-Oct-26
Sell* 5 $705.99 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 5 $705.99 Automatic Execution
 13:59:15 - 28-Oct-26
Buy* 3 $706.06 Automatic Execution
 13:59:15 - 28-Oct-26
Buy* 5 $706.01 Automatic Execution
 13:59:15 - 28-Oct-26
Buy* 1 $706.01 Automatic Execution
 13:59:15 - 28-Oct-26
Buy* 5 $706.06 Automatic Execution
 13:59:15 - 28-Oct-26
Buy* 2 $705.92 Automatic Execution
 13:59:04 - 28-Oct-26
Buy* 1 $705.65 Automatic Execution
 13:58:32 - 28-Oct-26
Sell* 2 $705.54 Automatic Execution
 13:58:01 - 28-Oct-26
Buy* 1 $705.65 Automatic Execution
 13:58:01 - 28-Oct-26
Buy* 6 $705.60 Automatic Execution
 13:58:01 - 28-Oct-26
Buy* 1 $705.65 Automatic Execution
 13:58:01 - 28-Oct-26
Buy* 2 $705.65 Automatic Execution
 13:58:01 - 28-Oct-26
Buy* 2 $705.65 Automatic Execution
 13:58:01 - 28-Oct-26
Buy* 1 $705.65 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 40 $705.21 Automatic Execution
 13:57:11 - 28-Oct-26
Sell* 40 $705.26 Automatic Execution
 13:57:11 - 28-Oct-26
Buy* 1 $705.40 Automatic Execution
 13:56:17 - 28-Oct-26
Buy* 2 $705.30 Automatic Execution
 13:55:58 - 28-Oct-26
Sell* 16 $705.01 Automatic Execution
 13:55:17 - 28-Oct-26
Sell* 80 $705.01 Automatic Execution
 13:55:17 - 28-Oct-26
Sell* 64 $705.01 Automatic Execution
 13:55:17 - 28-Oct-26
Buy* 5 $705.00 Automatic Execution
 13:55:14 - 28-Oct-26
Buy* 2 $704.97 Automatic Execution
 13:55:14 - 28-Oct-26
Buy* 12 $704.85 Automatic Execution
 13:54:43 - 28-Oct-26
Buy* 20 $704.76 Automatic Execution
 13:54:30 - 28-Oct-26
Buy* 20 $704.76 Automatic Execution
 13:54:30 - 28-Oct-26
Buy* 30 $704.72 Automatic Execution
 13:54:30 - 28-Oct-26
Buy* 10 $704.68 Automatic Execution
 13:54:30 - 28-Oct-26
Buy* 40 $704.68 Automatic Execution
 13:54:30 - 28-Oct-26
Buy* 10 $704.68 Automatic Execution
 13:54:30 - 28-Oct-26
Sell* 40 $704.58 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 80 $704.60 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 4 $704.60 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 1 $704.53 Automatic Execution
 13:53:03 - 28-Oct-26
Buy* 10 $704.63 Automatic Execution
 13:52:49 - 28-Oct-26
Buy* 10 $704.63 Automatic Execution
 13:52:49 - 28-Oct-26
Buy* 40 $704.63 Automatic Execution
 13:52:49 - 28-Oct-26
Buy* 10 $704.53 Automatic Execution
 13:52:43 - 28-Oct-26
Sell* 40 $704.42 Automatic Execution
 13:52:43 - 28-Oct-26
Buy* 40 $704.53 Automatic Execution
 13:52:43 - 28-Oct-26
Buy* 15 $704.53 Automatic Execution
 13:52:03 - 28-Oct-26
Buy* 1 $704.53 Automatic Execution
 13:52:03 - 28-Oct-26
Buy* 1 $704.28 Automatic Execution
 13:51:48 - 28-Oct-26
Buy* 1 $704.32 Automatic Execution
 13:51:46 - 28-Oct-26
Buy* 6 $704.32 Automatic Execution
 13:51:46 - 28-Oct-26
Buy* 2 $704.16 Automatic Execution
 13:51:23 - 28-Oct-26
Buy* 54 $704.15 Automatic Execution
 13:51:23 - 28-Oct-26
Buy* 46 $704.15 Automatic Execution
 13:51:23 - 28-Oct-26
Buy* 1 $704.07 Automatic Execution
 13:51:19 - 28-Oct-26
Buy* 2 $704.04 Automatic Execution
 13:51:14 - 28-Oct-26
Buy* 19 $704.02 Automatic Execution
 13:51:13 - 28-Oct-26
Buy* 1 $703.98 Automatic Execution
 13:51:03 - 28-Oct-26
Buy* 2 $703.98 Automatic Execution
 13:51:03 - 28-Oct-26
Buy* 1 $703.98 Automatic Execution
 13:51:03 - 28-Oct-26
Buy* 2 $703.98 Automatic Execution
 13:51:03 - 28-Oct-26
Buy* 4 $703.98 Automatic Execution
 13:51:03 - 28-Oct-26
Buy* 22 $703.95 Automatic Execution
 13:51:03 - 28-Oct-26
Buy* 14 $703.98 Automatic Execution
 13:51:03 - 28-Oct-26
Buy* 26 $703.98 Automatic Execution
 13:51:03 - 28-Oct-26
Buy* 22 $703.86 Automatic Execution
 13:49:51 - 28-Oct-26
Buy* 2 $703.78 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 38 $703.76 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 2 $703.76 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 1 $703.78 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 1 $703.78 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 1 $703.78 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 1 $703.78 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 1 $703.78 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 7 $703.76 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 22 $703.76 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 100 $703.59 Automatic Execution
 13:48:49 - 28-Oct-26
Buy* 30 $703.70 Automatic Execution
 13:48:38 - 28-Oct-26
Buy* 13 $703.69 Automatic Execution
 13:48:33 - 28-Oct-26
Buy* 5 $703.69 Automatic Execution
 13:48:33 - 28-Oct-26
Buy* 5 $703.69 Automatic Execution
 13:48:33 - 28-Oct-26
Buy* 5 $703.69 Automatic Execution
 13:48:33 - 28-Oct-26
Buy* 5 $703.69 Automatic Execution
 13:48:33 - 28-Oct-26
Sell* 3 $703.56 Automatic Execution
 13:48:11 - 28-Oct-26
Sell* 4 $703.56 Automatic Execution
 13:48:11 - 28-Oct-26
Sell* 40 $703.56 Automatic Execution
 13:48:11 - 28-Oct-26
Sell* 4 $703.56 Automatic Execution
 13:48:11 - 28-Oct-26
Sell* 9 $703.57 Automatic Execution
 13:48:11 - 28-Oct-26
Sell* 1 $703.58 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 9 $703.81 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 1 $703.81 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 22 $703.81 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 1 $703.81 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 1 $703.81 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 1 $703.81 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 1 $703.81 Automatic Execution
 13:47:11 - 28-Oct-26
Sell* 3 $703.77 Automatic Execution
 13:45:54 - 28-Oct-26
Sell* 2 $703.77 Automatic Execution
 13:45:54 - 28-Oct-26
Sell* 2 $703.77 Automatic Execution
 13:45:54 - 28-Oct-26
Sell* 2 $703.77 Automatic Execution
 13:45:54 - 28-Oct-26
Buy* 1 $703.75 Automatic Execution
 13:45:54 - 28-Oct-26
Buy* 5 $703.90 Automatic Execution
 13:45:54 - 28-Oct-26
Buy* 2 $703.71 Automatic Execution
 13:45:51 - 28-Oct-26
Buy* 3 $703.71 Automatic Execution
 13:45:51 - 28-Oct-26
Buy* 1 $703.67 Automatic Execution
 13:45:36 - 28-Oct-26
Buy* 2 $703.63 Automatic Execution
 13:45:35 - 28-Oct-26
Buy* 40 $703.52 Automatic Execution
 13:45:25 - 28-Oct-26
Buy* 10 $704.37 Automatic Execution
 13:28:24 - 28-Oct-26
Buy* 3 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 3 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 3 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 3 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 3 $704.32 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 3 $704.32 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 2 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 8 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 2 $704.35 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 10 $704.35 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 2 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 1 $704.30 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 1 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 40 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 4 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 1 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 40 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 10 $704.36 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 60 $704.35 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 77 $704.35 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 9 $704.35 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 5 $704.35 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 12 $704.35 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 6 $704.35 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 5 $704.34 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 5 $704.31 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 4 $704.12 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 40 $704.36 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 1 $704.36 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 10 $704.36 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 1 $704.36 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 40 $704.36 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 1 $704.36 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 1 $704.36 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 1 $704.36 Automatic Execution
 13:27:48 - 28-Oct-26
Sell* 1 $703.98 Automatic Execution
 13:27:41 - 28-Oct-26
Buy* 4 $704.25 Automatic Execution
 13:27:23 - 28-Oct-26
Sell* 40 $704.00 Automatic Execution
 13:27:11 - 28-Oct-26
Sell* 40 $704.00 Automatic Execution
 13:27:11 - 28-Oct-26
Sell* 2 $704.03 Automatic Execution
 13:27:11 - 28-Oct-26
Sell* 38 $704.03 Automatic Execution
 13:27:11 - 28-Oct-26
Sell* 2 $704.04 Automatic Execution
 13:27:11 - 28-Oct-26
Sell* 38 $704.04 Automatic Execution
 13:27:11 - 28-Oct-26
Sell* 40 $704.03 Automatic Execution
 13:27:11 - 28-Oct-26
Sell* 2 $704.03 Automatic Execution
 13:27:11 - 28-Oct-26
Sell* 12 $704.23 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 5 $704.23 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 5 $704.23 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 6 $704.23 Automatic Execution
 13:26:45 - 28-Oct-26
Buy* 12 $704.18 Automatic Execution
 13:25:43 - 28-Oct-26
Buy* 2 $704.18 Automatic Execution
 13:25:43 - 28-Oct-26
Buy* 19 $704.18 Automatic Execution
 13:25:43 - 28-Oct-26
Unknown* 40 $704.13 Automatic Execution
 13:25:43 - 28-Oct-26
Sell* 1 $704.14 Automatic Execution
 13:25:43 - 28-Oct-26
Sell* 1 $704.19 Automatic Execution
 13:25:43 - 28-Oct-26
Sell* 22 $704.34 Automatic Execution
 13:25:42 - 28-Oct-26
Sell* 1 $704.29 Automatic Execution
 13:25:42 - 28-Oct-26
Sell* 1 $704.42 Automatic Execution
 13:25:42 - 28-Oct-26
Sell* 40 $704.42 Automatic Execution
 13:25:42 - 28-Oct-26
Sell* 1 $704.43 Automatic Execution
 13:25:42 - 28-Oct-26
Buy* 11 $704.57 Automatic Execution
 13:25:37 - 28-Oct-26
Buy* 1 $704.55 Automatic Execution
 13:25:37 - 28-Oct-26
Buy* 9 $704.51 Automatic Execution
 13:25:37 - 28-Oct-26
Buy* 13 $704.51 Automatic Execution
 13:25:37 - 28-Oct-26
Buy* 100 $704.345 Automatic Execution
 13:25:14 - 28-Oct-26
Buy* 100 $704.345 Automatic Execution
 13:25:14 - 28-Oct-26
Buy* 39 $704.37 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 1 $704.37 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 1 $704.35 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 1 $704.35 Automatic Execution
 13:24:57 - 28-Oct-26
Buy* 30 $704.22 Automatic Execution
 13:24:51 - 28-Oct-26
Buy* 91 $704.16 Automatic Execution
 13:24:50 - 28-Oct-26
Buy* 100 $704.16 Automatic Execution
 13:24:50 - 28-Oct-26
Buy* 97 $704.16 Automatic Execution
 13:24:50 - 28-Oct-26
Buy* 10 $704.17 Automatic Execution
 13:24:50 - 28-Oct-26
Buy* 1 $704.17 Automatic Execution
 13:24:50 - 28-Oct-26
Buy* 40 $704.17 Automatic Execution
 13:24:50 - 28-Oct-26
Buy* 62 $704.16 Automatic Execution
 13:24:50 - 28-Oct-26
Buy* 60 $704.16 Automatic Execution
 13:24:50 - 28-Oct-26
Buy* 100 $704.16 Automatic Execution
 13:24:50 - 28-Oct-26
Sell* 40 $703.92 Automatic Execution
 13:24:11 - 28-Oct-26
Sell* 40 $703.89 Automatic Execution
 13:24:11 - 28-Oct-26
Sell* 80 $704.00 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 1 $704.00 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 1 $704.00 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 40 $704.00 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 5 $704.00 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 10 $703.99 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 8 $704.00 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 52 $703.99 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 5 $703.97 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 2 $703.97 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 1 $703.97 Automatic Execution
 13:22:50 - 28-Oct-26
Buy* 1 $703.83 Automatic Execution
 13:22:27 - 28-Oct-26
Buy* 1 $703.83 Automatic Execution
 13:22:27 - 28-Oct-26
Buy* 2 $703.83 Automatic Execution
 13:22:27 - 28-Oct-26
Buy* 1 $703.83 Automatic Execution
 13:22:27 - 28-Oct-26
Buy* 1 $703.83 Automatic Execution
 13:22:27 - 28-Oct-26
Buy* 1 $703.83 Automatic Execution
 13:22:27 - 28-Oct-26
Buy* 4 $703.88 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 2 $703.88 Automatic Execution
 13:22:18 - 28-Oct-26
Buy* 6 $703.87 Automatic Execution
 13:22:17 - 28-Oct-26
Buy* 12 $703.84 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 6 $703.73 Automatic Execution
 13:22:07 - 28-Oct-26
Buy* 6 $703.66 Automatic Execution
 13:21:48 - 28-Oct-26
Buy* 2 $703.74 Automatic Execution
 13:21:48 - 28-Oct-26
Buy* 1 $703.74 Automatic Execution
 13:21:48 - 28-Oct-26
Buy* 1 $703.72 Automatic Execution
 13:21:48 - 28-Oct-26
Buy* 5 $703.66 Automatic Execution
 13:21:48 - 28-Oct-26
Buy* 19 $703.57 Automatic Execution
 13:21:43 - 28-Oct-26
Buy* 2 $703.57 Automatic Execution
 13:21:43 - 28-Oct-26
Buy* 12 $703.57 Automatic Execution
 13:21:43 - 28-Oct-26
Sell* 12 $703.39 Automatic Execution
 13:21:43 - 28-Oct-26
Sell* 19 $703.39 Automatic Execution
 13:21:43 - 28-Oct-26
Sell* 40 $703.40 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 40 $703.40 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 40 $703.71 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 40 $703.71 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 100 $703.70 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 60 $703.70 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 1 $703.64 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 100 $703.63 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 10 $703.58 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 1 $703.58 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 12 $703.55 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 47 $703.56 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 10 $703.51 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 40 $703.51 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 6 $703.43 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 10 $703.43 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 1 $703.25 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 32 $703.36 Automatic Execution
 13:21:12 - 28-Oct-26
Sell* 8 $703.36 Automatic Execution
 13:21:12 - 28-Oct-26
Sell* 40 $703.36 Automatic Execution
 13:21:12 - 28-Oct-26
Sell* 32 $703.35 Automatic Execution
 13:21:06 - 28-Oct-26
Buy* 2 $703.51 Automatic Execution
 13:20:52 - 28-Oct-26
Buy* 2 $703.46 Automatic Execution
 13:20:49 - 28-Oct-26
Sell* 10 $703.36 Automatic Execution
 13:20:43 - 28-Oct-26
Buy* 12 $703.61 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 5 $703.38 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 5 $703.39 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 10 $703.39 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 15 $703.39 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 10 $703.39 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 10 $703.40 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 10 $703.40 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 10 $703.40 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 10 $703.40 Automatic Execution
 13:19:53 - 28-Oct-26
Buy* 6 $703.52 Automatic Execution
 13:18:22 - 28-Oct-26
Buy* 10 $703.52 Automatic Execution
 13:18:22 - 28-Oct-26
Buy* 20 $702.62 Automatic Execution
 13:17:22 - 28-Oct-26
Buy* 40 $702.61 Automatic Execution
 13:17:22 - 28-Oct-26
Buy* 20 $702.60 Automatic Execution
 13:17:20 - 28-Oct-26
Buy* 20 $702.60 Automatic Execution
 13:17:20 - 28-Oct-26
Buy* 108 $702.50 Automatic Execution
 13:17:20 - 28-Oct-26
Buy* 8 $702.40 Automatic Execution
 13:17:20 - 28-Oct-26
Buy* 40 $702.39 Automatic Execution
 13:17:20 - 28-Oct-26
Sell* 160 $702.24 Automatic Execution
 13:17:20 - 28-Oct-26
Buy* 1 $702.33 Automatic Execution
 13:17:20 - 28-Oct-26
Sell* 12 $701.78 Automatic Execution
 13:17:07 - 28-Oct-26
Sell* 12 $701.80 Automatic Execution
 13:17:07 - 28-Oct-26
Buy* 39 $702.08 Automatic Execution
 13:16:24 - 28-Oct-26
Buy* 1 $702.08 Automatic Execution
 13:16:24 - 28-Oct-26
Buy* 40 $702.08 Automatic Execution
 13:16:24 - 28-Oct-26
Buy* 40 $702.05 Automatic Execution
 13:16:24 - 28-Oct-26
Buy* 1 $702.80 Automatic Execution
 12:55:18 - 28-Oct-26
Buy* 2 $702.17 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $702.17 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $702.325 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $702.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $701.94 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 40 $701.87 Automatic Execution
 12:54:21 - 28-Oct-26
Buy* 9 $701.86 Automatic Execution
 12:54:21 - 28-Oct-26
Buy* 8 $701.83 Automatic Execution
 12:54:21 - 28-Oct-26
Buy* 40 $701.72 Automatic Execution
 12:54:21 - 28-Oct-26
Buy* 22 $701.63 Automatic Execution
 12:54:21 - 28-Oct-26
Buy* 1 $701.63 Automatic Execution
 12:54:21 - 28-Oct-26
Buy* 20 $701.63 Automatic Execution
 12:54:21 - 28-Oct-26
Buy* 37 $701.52 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 2 $701.52 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 38 $701.51 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 1 $701.51 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 1 $701.51 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 1 $701.52 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 40 $701.51 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 1 $701.46 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 1 $701.46 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 41 $701.46 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 39 $701.46 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 1 $701.46 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 1 $701.49 Automatic Execution
 12:52:28 - 28-Oct-26
Buy* 1 $701.49 Automatic Execution
 12:52:28 - 28-Oct-26
Sell* 100 $701.20 Automatic Execution
 12:52:11 - 28-Oct-26
Buy* 1 $701.23 Automatic Execution
 12:51:49 - 28-Oct-26
Sell* 40 $701.00 Automatic Execution
 12:50:41 - 28-Oct-26
Buy* 10 $701.11 Automatic Execution
 12:50:25 - 28-Oct-26
Buy* 43 $701.00 Automatic Execution
 12:49:40 - 28-Oct-26
Buy* 21 $701.13 Automatic Execution
 12:49:18 - 28-Oct-26
Buy* 7 $701.40 Automatic Execution
 12:47:12 - 28-Oct-26
Buy* 20 $701.40 Automatic Execution
 12:47:12 - 28-Oct-26
Buy* 60 $701.34 Automatic Execution
 12:47:03 - 28-Oct-26
Buy* 20 $701.33 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 13 $701.27 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 107 $701.27 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 1 $701.26 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 7 $701.26 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 10 $701.23 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 1 $701.26 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 1 $701.26 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 1 $701.26 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 10 $701.23 Automatic Execution
 12:47:00 - 28-Oct-26
Sell* 80 $700.94 Automatic Execution
 12:46:36 - 28-Oct-26
Sell* 40 $701.11 Automatic Execution
 12:46:15 - 28-Oct-26
Sell* 10 $701.24 Automatic Execution
 12:46:15 - 28-Oct-26
Sell* 40 $701.29 Automatic Execution
 12:46:15 - 28-Oct-26
Buy* 1 $701.515 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 1 $701.515 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 37 $700.59 Automatic Execution
 12:27:52 - 28-Oct-26
Buy* 40 $700.66 Automatic Execution
 12:27:46 - 28-Oct-26
Buy* 2 $700.66 Automatic Execution
 12:27:46 - 28-Oct-26
Buy* 6 $700.65 Automatic Execution
 12:27:46 - 28-Oct-26
Buy* 1 $700.59 Automatic Execution
 12:27:32 - 28-Oct-26
Buy* 40 $700.51 Automatic Execution
 12:26:17 - 28-Oct-26
Buy* 1 $700.51 Automatic Execution
 12:26:17 - 28-Oct-26
Buy* 1 $700.51 Automatic Execution
 12:26:17 - 28-Oct-26
Buy* 1 $700.51 Automatic Execution
 12:26:17 - 28-Oct-26
Buy* 1 $700.34 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 12 $700.13 Automatic Execution
 12:24:59 - 28-Oct-26
Sell* 3 $700.13 Automatic Execution
 12:24:59 - 28-Oct-26
Buy* 1 $700.13 Automatic Execution
 12:24:59 - 28-Oct-26
Buy* 3 $700.13 Automatic Execution
 12:24:59 - 28-Oct-26
Buy* 1 $700.12 Automatic Execution
 12:24:59 - 28-Oct-26
Buy* 1 $700.11 Automatic Execution
 12:24:59 - 28-Oct-26
Buy* 2 $700.11 Automatic Execution
 12:24:59 - 28-Oct-26
Unknown* 11 $699.95 Automatic Execution
 12:24:42 - 28-Oct-26
Sell* 9 $700.00 Automatic Execution
 12:24:36 - 28-Oct-26
Sell* 27 $700.00 Automatic Execution
 12:24:36 - 28-Oct-26
Sell* 1 $700.00 Automatic Execution
 12:24:36 - 28-Oct-26
Sell* 1 $700.00 Automatic Execution
 12:24:36 - 28-Oct-26
Sell* 1 $700.00 Automatic Execution
 12:24:36 - 28-Oct-26
Sell* 1 $700.24 Automatic Execution
 12:24:35 - 28-Oct-26
Sell* 1 $700.20 Automatic Execution
 12:24:35 - 28-Oct-26
Sell* 5 $700.11 Automatic Execution
 12:24:30 - 28-Oct-26
Sell* 25 $700.11 Automatic Execution
 12:24:30 - 28-Oct-26
Sell* 15 $700.11 Automatic Execution
 12:24:30 - 28-Oct-26
Sell* 1 $700.17 Automatic Execution
 12:24:20 - 28-Oct-26
Sell* 1 $700.23 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 1 $700.33 Automatic Execution
 12:24:03 - 28-Oct-26
Sell* 3 $700.40 Automatic Execution
 12:23:46 - 28-Oct-26
Sell* 10 $700.49 Automatic Execution
 12:23:43 - 28-Oct-26
Sell* 11 $700.49 Automatic Execution
 12:23:43 - 28-Oct-26
Sell* 11 $700.49 Automatic Execution
 12:23:43 - 28-Oct-26
Sell* 75 $700.72 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 3 $700.71 Automatic Execution
 12:23:35 - 28-Oct-26
Buy* 40 $700.80 Automatic Execution
 12:23:32 - 28-Oct-26
Buy* 2 $700.69 Automatic Execution
 12:23:18 - 28-Oct-26
Sell* 10 $700.55 Automatic Execution
 12:23:12 - 28-Oct-26
Buy* 10 $700.74 Automatic Execution
 12:22:47 - 28-Oct-26
Sell* 10 $700.64 Automatic Execution
 12:22:47 - 28-Oct-26
Sell* 8 $700.65 Automatic Execution
 12:22:47 - 28-Oct-26
Buy* 1 $700.74 Automatic Execution
 12:22:47 - 28-Oct-26
Buy* 1 $700.74 Automatic Execution
 12:22:47 - 28-Oct-26
Buy* 1 $700.74 Automatic Execution
 12:22:47 - 28-Oct-26
Buy* 8 $700.74 Automatic Execution
 12:22:47 - 28-Oct-26
Buy* 23 $700.74 Automatic Execution
 12:22:47 - 28-Oct-26
Buy* 17 $700.74 Automatic Execution
 12:22:47 - 28-Oct-26
Sell* 1 $700.61 Automatic Execution
 12:22:41 - 28-Oct-26
Sell* 1 $700.65 Automatic Execution
 12:22:41 - 28-Oct-26
Sell* 1 $700.86 Automatic Execution
 12:22:08 - 28-Oct-26
Sell* 11 $700.99 Automatic Execution
 12:21:28 - 28-Oct-26
Sell* 4 $700.98 Automatic Execution
 12:21:28 - 28-Oct-26
Buy* 2 $701.14 Automatic Execution
 12:21:18 - 28-Oct-26
Buy* 1 $701.26 Automatic Execution
 12:21:18 - 28-Oct-26
Buy* 1 $701.25 Automatic Execution
 12:21:18 - 28-Oct-26
Sell* 40 $701.10 Automatic Execution
 12:21:13 - 28-Oct-26
Sell* 9 $701.22 Automatic Execution
 12:21:07 - 28-Oct-26
Sell* 1 $701.22 Automatic Execution
 12:21:02 - 28-Oct-26
Buy* 40 $701.32 Automatic Execution
 12:20:50 - 28-Oct-26
Buy* 21 $701.09 Automatic Execution
 12:20:45 - 28-Oct-26
Sell* 19 $701.13 Automatic Execution
 12:20:45 - 28-Oct-26
Sell* 8 $701.28 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 4 $701.34 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 36 $701.34 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 1 $701.29 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 1 $701.29 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 8 $701.13 Automatic Execution
 12:20:40 - 28-Oct-26
Sell* 5 $700.98 Automatic Execution
 12:20:40 - 28-Oct-26
Sell* 4 $700.96 Automatic Execution
 12:20:04 - 28-Oct-26
Sell* 6 $701.02 Automatic Execution
 12:20:04 - 28-Oct-26
Sell* 8 $700.98 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 50 $700.98 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 50 $700.98 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 12 $700.98 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 8 $700.92 Automatic Execution
 12:19:30 - 28-Oct-26
Buy* 25 $700.73 Automatic Execution
 12:19:16 - 28-Oct-26
Buy* 2 $700.72 Automatic Execution
 12:19:16 - 28-Oct-26
Buy* 40 $700.72 Automatic Execution
 12:19:16 - 28-Oct-26
Buy* 2 $700.72 Automatic Execution
 12:19:16 - 28-Oct-26
Sell* 1 $700.47 Automatic Execution
 12:18:59 - 28-Oct-26
Sell* 10 $700.64 Automatic Execution
 12:18:30 - 28-Oct-26
Sell* 1 $700.64 Automatic Execution
 12:18:30 - 28-Oct-26
Sell* 10 $700.67 Automatic Execution
 12:18:30 - 28-Oct-26
Sell* 3 $701.07 Automatic Execution
 12:18:11 - 28-Oct-26
Sell* 3 $701.07 Automatic Execution
 12:18:11 - 28-Oct-26
Unknown* 40 $701.07 Automatic Execution
 12:18:11 - 28-Oct-26
Sell* 1 $701.18 Automatic Execution
 12:18:11 - 28-Oct-26
Buy* 1 $701.18 Automatic Execution
 12:18:11 - 28-Oct-26
Buy* 40 $700.99 Automatic Execution
 12:18:10 - 28-Oct-26
Buy* 20 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 4 $700.94 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 1 $700.94 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 5 $700.94 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 40 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 2 $700.92 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 2 $700.90 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 2 $700.90 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 80 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 79 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 2 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 43 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 1 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 1 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 1 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 37 $700.93 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 60 $700.92 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 100 $700.86 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 12 $700.81 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 10 $700.90 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 15 $700.73 Automatic Execution
 12:18:07 - 28-Oct-26
Buy* 1 $700.94 Automatic Execution
 12:17:50 - 28-Oct-26
Buy* 1 $700.92 Automatic Execution
 12:17:50 - 28-Oct-26
Sell* 2 $700.71 Automatic Execution
 12:17:44 - 28-Oct-26
Sell* 2 $700.91 Automatic Execution
 12:17:26 - 28-Oct-26
Sell* 1 $701.00 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 12 $701.06 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 1 $701.06 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 1 $701.01 Automatic Execution
 12:16:50 - 28-Oct-26
Sell* 23 $701.01 Automatic Execution
 12:16:50 - 28-Oct-26
Sell* 11 $701.04 Automatic Execution
 12:16:49 - 28-Oct-26
Buy* 2 $701.33 Automatic Execution
 12:16:42 - 28-Oct-26
Sell* 30 $701.62 Automatic Execution
 12:16:40 - 28-Oct-26
Buy* 3 $702.00 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 10 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 2 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 16 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 12 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 15 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 1 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 100 $702.00 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 1 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Sell* 16 $701.93 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 20 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 5 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 40 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 40 $702.00 Automatic Execution
 12:16:18 - 28-Oct-26
Unknown* 100 $701.88 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 2 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 20 $701.88 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 40 $701.88 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 2 $701.91 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 40 $701.88 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 2 $701.91 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 1 $702.00 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 40 $702.00 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 1 $702.00 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 20 $702.00 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 15 $702.00 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 12 $702.00 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 34 $701.98 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 100 $701.97 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 60 $701.89 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 15 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 60 $701.99 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 100 $701.98 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 20 $701.91 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 9 $701.91 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 2 $701.91 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 40 $701.89 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 40 $701.91 Automatic Execution
 12:16:18 - 28-Oct-26
Buy* 2 $701.88 Automatic Execution
 12:16:10 - 28-Oct-26
Buy* 40 $701.91 Automatic Execution
 12:16:10 - 28-Oct-26
Buy* 2 $701.88 Automatic Execution
 12:16:00 - 28-Oct-26
Buy* 88 $701.88 Automatic Execution
 12:16:00 - 28-Oct-26
Buy* 10 $702.00 Automatic Execution
 12:15:53 - 28-Oct-26
Buy* 12 $701.92 Automatic Execution
 12:15:53 - 28-Oct-26
Sell* 34 $701.86 Automatic Execution
 12:15:53 - 28-Oct-26
Sell* 22 $701.84 Automatic Execution
 12:15:53 - 28-Oct-26
Sell* 12 $701.85 Automatic Execution
 12:15:53 - 28-Oct-26
Sell* 34 $701.86 Automatic Execution
 12:15:53 - 28-Oct-26
Buy* 40 $702.00 Automatic Execution
 12:15:53 - 28-Oct-26
Buy* 1 $702.00 Automatic Execution
 12:15:53 - 28-Oct-26
Buy* 1 $702.00 Automatic Execution
 12:15:53 - 28-Oct-26
Buy* 1 $702.00 Automatic Execution
 12:15:53 - 28-Oct-26
Buy* 15 $701.88 Automatic Execution
 12:15:53 - 28-Oct-26
Buy* 2 $701.88 Automatic Execution
 12:15:53 - 28-Oct-26
Buy* 83 $701.99 Automatic Execution
 12:15:53 - 28-Oct-26
Sell* 40 $701.58 Automatic Execution
 12:15:49 - 28-Oct-26
Sell* 10 $701.58 Automatic Execution
 12:15:49 - 28-Oct-26
Sell* 40 $701.82 Automatic Execution
 12:15:48 - 28-Oct-26
Sell* 5 $702.03 Automatic Execution
 12:15:48 - 28-Oct-26
Buy* 12 $702.27 Automatic Execution
 12:15:36 - 28-Oct-26
Buy* 2 $702.285 Automatic Execution
 12:15:23 - 28-Oct-26
Buy* 1 $704.90 Automatic Execution
 11:55:23 - 28-Oct-26
Buy* 4 $704.70 Automatic Execution
 11:55:23 - 28-Oct-26
Buy* 1 $704.585 Automatic Execution
 11:55:22 - 28-Oct-26
Buy* 10 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 1 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 1 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 1 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 2 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 1 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 1 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 1 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 1 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 2 $704.38 Automatic Execution
 11:55:15 - 28-Oct-26
Sell* 20 $704.26 Automatic Execution
 11:55:04 - 28-Oct-26
Sell* 20 $704.26 Automatic Execution
 11:55:04 - 28-Oct-26
Sell* 8 $704.26 Automatic Execution
 11:55:04 - 28-Oct-26
Sell* 20 $704.40 Automatic Execution
 11:54:53 - 28-Oct-26
Sell* 20 $704.43 Automatic Execution
 11:54:53 - 28-Oct-26
Sell* 20 $704.42 Automatic Execution
 11:54:53 - 28-Oct-26
Sell* 8 $704.43 Automatic Execution
 11:54:53 - 28-Oct-26
Buy* 1 $704.60 Automatic Execution
 11:52:25 - 28-Oct-26
Buy* 4 $704.45 Automatic Execution
 11:52:24 - 28-Oct-26
Buy* 16 $704.37 Automatic Execution
 11:52:18 - 28-Oct-26
Buy* 1 $704.35 Automatic Execution
 11:52:17 - 28-Oct-26
Buy* 88 $704.365 Automatic Execution
 11:52:17 - 28-Oct-26
Buy* 12 $704.31 Automatic Execution
 11:52:17 - 28-Oct-26
Buy* 40 $704.31 Automatic Execution
 11:51:02 - 28-Oct-26
Buy* 40 $704.31 Automatic Execution
 11:51:02 - 28-Oct-26
Buy* 1 $704.23 Automatic Execution
 11:50:48 - 28-Oct-26
Buy* 1 $704.23 Automatic Execution
 11:50:48 - 28-Oct-26
Buy* 1 $704.23 Automatic Execution
 11:50:48 - 28-Oct-26
Sell* 5 $703.98 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 13 $703.98 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 5 $703.98 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 3 $703.98 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 5 $703.98 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 24 $703.965 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 4 $703.965 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 12 $703.965 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 12 $703.965 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 12 $703.965 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 40 $703.96 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 40 $703.96 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 40 $703.96 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 40 $703.96 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 1 $703.76 Automatic Execution
 11:49:48 - 28-Oct-26
Sell* 1 $703.76 Automatic Execution
 11:49:48 - 28-Oct-26
Sell* 22 $703.66 Automatic Execution
 11:49:28 - 28-Oct-26
Sell* 18 $703.76 Automatic Execution
 11:49:28 - 28-Oct-26
Sell* 12 $703.76 Automatic Execution
 11:49:28 - 28-Oct-26
Buy* 30 $703.75 Automatic Execution
 11:49:28 - 28-Oct-26
Sell* 30 $703.78 Automatic Execution
 11:49:28 - 28-Oct-26
Sell* 6 $703.79 Automatic Execution
 11:49:28 - 28-Oct-26
Buy* 10 $703.66 Automatic Execution
 11:48:23 - 28-Oct-26
Sell* 6 $703.44 Automatic Execution
 11:48:14 - 28-Oct-26
Buy* 1 $703.66 Automatic Execution
 11:48:08 - 28-Oct-26
Sell* 40 $703.395 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 40 $703.395 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 40 $703.395 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 40 $703.33 Automatic Execution
 11:47:41 - 28-Oct-26
Buy* 4 $703.16 Automatic Execution
 11:47:09 - 28-Oct-26
Buy* 1 $703.16 Automatic Execution
 11:47:09 - 28-Oct-26
Buy* 1 $703.16 Automatic Execution
 11:47:03 - 28-Oct-26
Buy* 2 $703.04 Automatic Execution
 11:47:00 - 28-Oct-26
Sell* 7 $702.97 Automatic Execution
 11:46:27 - 28-Oct-26
Sell* 1 $702.97 Automatic Execution
 11:46:27 - 28-Oct-26
Buy* 40 $703.10 Automatic Execution
 11:46:18 - 28-Oct-26
Sell* 5 $702.56 Automatic Execution
 11:45:31 - 28-Oct-26
Sell* 8 $702.56 Automatic Execution
 11:45:31 - 28-Oct-26
Buy* 40 $706.01 Automatic Execution
 11:24:22 - 28-Oct-26
Sell* 8 $705.64 Automatic Execution
 11:24:15 - 28-Oct-26
Sell* 12 $705.71 Automatic Execution
 11:24:15 - 28-Oct-26
Sell* 60 $705.64 Automatic Execution
 11:24:15 - 28-Oct-26
Sell* 40 $705.80 Automatic Execution
 11:24:13 - 28-Oct-26
Sell* 5 $706.00 Automatic Execution
 11:24:04 - 28-Oct-26
Sell* 1 $706.00 Automatic Execution
 11:24:04 - 28-Oct-26
Sell* 15 $705.98 Automatic Execution
 11:24:04 - 28-Oct-26
Sell* 40 $706.16 Automatic Execution
 11:24:04 - 28-Oct-26
Buy* 40 $706.57 Automatic Execution
 11:23:29 - 28-Oct-26
Sell* 20 $706.40 Automatic Execution
 11:23:02 - 28-Oct-26
Sell* 20 $706.40 Automatic Execution
 11:23:02 - 28-Oct-26
Sell* 20 $706.40 Automatic Execution
 11:23:02 - 28-Oct-26
Sell* 40 $706.50 Automatic Execution
 11:23:00 - 28-Oct-26
Sell* 2 $706.57 Automatic Execution
 11:22:57 - 28-Oct-26
Sell* 5 $706.57 Automatic Execution
 11:22:57 - 28-Oct-26
Sell* 10 $706.57 Automatic Execution
 11:22:57 - 28-Oct-26
Sell* 5 $706.57 Automatic Execution
 11:22:57 - 28-Oct-26
Sell* 1 $706.59 Automatic Execution
 11:22:57 - 28-Oct-26
Sell* 11 $706.63 Automatic Execution
 11:22:57 - 28-Oct-26
Sell* 1 $706.63 Automatic Execution
 11:22:57 - 28-Oct-26
Buy* 5 $707.08 Automatic Execution
 11:22:30 - 28-Oct-26
Buy* 60 $706.98 Automatic Execution
 11:22:22 - 28-Oct-26
Buy* 14 $706.97 Automatic Execution
 11:22:22 - 28-Oct-26
Buy* 26 $706.98 Automatic Execution
 11:22:22 - 28-Oct-26
Buy* 100 $706.97 Automatic Execution
 11:22:22 - 28-Oct-26
Buy* 100 $706.97 Automatic Execution
 11:22:22 - 28-Oct-26
Buy* 34 $706.98 Automatic Execution
 11:22:22 - 28-Oct-26
Buy* 100 $706.97 Automatic Execution
 11:22:22 - 28-Oct-26
Buy* 86 $706.97 Automatic Execution
 11:22:22 - 28-Oct-26
Buy* 79 $706.795 Automatic Execution
 11:22:12 - 28-Oct-26
Buy* 8 $706.795 Automatic Execution
 11:22:03 - 28-Oct-26
Sell* 40 $706.96 Automatic Execution
 11:21:51 - 28-Oct-26
Sell* 38 $706.96 Automatic Execution
 11:21:51 - 28-Oct-26
Sell* 40 $706.90 Automatic Execution
 11:21:51 - 28-Oct-26
Sell* 1 $706.96 Automatic Execution
 11:21:51 - 28-Oct-26
Sell* 1 $706.96 Automatic Execution
 11:21:51 - 28-Oct-26
Sell* 5 $707.01 Automatic Execution
 11:21:51 - 28-Oct-26
Sell* 5 $707.01 Automatic Execution
 11:21:51 - 28-Oct-26
Sell* 40 $706.94 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 40 $707.01 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 78 $707.27 Automatic Execution
 11:21:46 - 28-Oct-26
Sell* 2 $707.25 Automatic Execution
 11:21:46 - 28-Oct-26
Sell* 40 $707.01 Automatic Execution
 11:21:46 - 28-Oct-26
Sell* 1 $707.12 Automatic Execution
 11:21:46 - 28-Oct-26
Sell* 2 $707.12 Automatic Execution
 11:21:46 - 28-Oct-26
Sell* 39 $707.325 Automatic Execution
 11:21:44 - 28-Oct-26
Sell* 1 $707.325 Automatic Execution
 11:21:44 - 28-Oct-26
Buy* 5 $707.54 Automatic Execution
 11:21:21 - 28-Oct-26
Buy* 2 $707.46 Automatic Execution
 11:21:21 - 28-Oct-26
Buy* 34 $707.46 Automatic Execution
 11:21:14 - 28-Oct-26
Buy* 1 $707.59 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 1 $707.59 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 1 $707.59 Automatic Execution
 11:21:05 - 28-Oct-26
Sell* 50 $707.49 Automatic Execution
 11:20:51 - 28-Oct-26
Sell* 19 $707.50 Automatic Execution
 11:20:51 - 28-Oct-26
Sell* 12 $707.50 Automatic Execution
 11:20:51 - 28-Oct-26
Sell* 40 $707.48 Automatic Execution
 11:20:51 - 28-Oct-26
Sell* 10 $707.49 Automatic Execution
 11:20:51 - 28-Oct-26
Sell* 8 $707.50 Automatic Execution
 11:20:51 - 28-Oct-26
Sell* 50 $707.51 Automatic Execution
 11:20:51 - 28-Oct-26
Sell* 2 $707.50 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 81 $707.61 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 39 $707.61 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 40 $707.60 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 1 $707.57 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 1 $707.57 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 21 $707.48 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 99 $707.48 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 5 $707.45 Automatic Execution
 11:20:43 - 28-Oct-26
Buy* 8 $707.45 Automatic Execution
 11:20:43 - 28-Oct-26
Buy* 5 $707.45 Automatic Execution
 11:20:43 - 28-Oct-26
Buy* 5 $707.45 Automatic Execution
 11:20:43 - 28-Oct-26
Buy* 1 $707.45 Automatic Execution
 11:20:41 - 28-Oct-26
Buy* 1 $707.31 Automatic Execution
 11:20:15 - 28-Oct-26
Buy* 11 $707.175 Automatic Execution
 11:19:49 - 28-Oct-26
Buy* 120 $707.15 Automatic Execution
 11:19:32 - 28-Oct-26
Buy* 2 $707.09 Automatic Execution
 11:19:32 - 28-Oct-26
Buy* 1 $707.09 Automatic Execution
 11:19:32 - 28-Oct-26
Buy* 5 $707.05 Automatic Execution
 11:19:32 - 28-Oct-26
Buy* 1 $707.05 Automatic Execution
 11:19:32 - 28-Oct-26
Sell* 4 $706.84 Automatic Execution
 11:19:03 - 28-Oct-26
Buy* 30 $707.00 Automatic Execution
 11:18:55 - 28-Oct-26
Buy* 40 $706.99 Automatic Execution
 11:18:55 - 28-Oct-26
Buy* 10 $707.00 Automatic Execution
 11:18:55 - 28-Oct-26
Buy* 40 $706.99 Automatic Execution
 11:18:55 - 28-Oct-26
Buy* 2 $706.93 Automatic Execution
 11:18:53 - 28-Oct-26
Buy* 40 $706.89 Automatic Execution
 11:18:52 - 28-Oct-26
Buy* 5 $706.89 Automatic Execution
 11:18:34 - 28-Oct-26
Buy* 5 $706.89 Automatic Execution
 11:18:34 - 28-Oct-26
Buy* 6 $706.89 Automatic Execution
 11:18:34 - 28-Oct-26
Buy* 5 $706.89 Automatic Execution
 11:18:34 - 28-Oct-26
Sell* 5 $706.56 Automatic Execution
 11:18:04 - 28-Oct-26
Buy* 1 $706.75 Automatic Execution
 11:17:51 - 28-Oct-26
Buy* 6 $706.75 Automatic Execution
 11:17:51 - 28-Oct-26
Buy* 39 $706.75 Automatic Execution
 11:17:51 - 28-Oct-26
Buy* 1 $706.74 Automatic Execution
 11:17:51 - 28-Oct-26
Buy* 100 $706.535 Automatic Execution
 11:17:33 - 28-Oct-26
Buy* 100 $706.535 Automatic Execution
 11:17:33 - 28-Oct-26
Buy* 1 $706.68 Automatic Execution
 11:16:59 - 28-Oct-26
Sell* 1 $706.51 Automatic Execution
 11:16:31 - 28-Oct-26
Sell* 2 $706.51 Automatic Execution
 11:16:31 - 28-Oct-26
Buy* 2 $706.54 Automatic Execution
 11:16:31 - 28-Oct-26
Sell* 2 $706.51 Automatic Execution
 11:16:31 - 28-Oct-26
Sell* 2 $706.51 Automatic Execution
 11:16:31 - 28-Oct-26
Buy* 22 $706.57 Automatic Execution
 11:16:30 - 28-Oct-26
Buy* 50 $706.67 Automatic Execution
 11:16:30 - 28-Oct-26
Buy* 5 $706.67 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 5 $706.67 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 2 $706.67 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 2 $706.63 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 115 $706.63 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 5 $706.63 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 34 $706.60 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 4 $706.58 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 16 $706.58 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 4 $706.57 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 2 $706.50 Automatic Execution
 11:16:15 - 28-Oct-26
Buy* 1 $706.57 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 1 $706.57 Automatic Execution
 11:16:09 - 28-Oct-26
Sell* 2 $706.34 Automatic Execution
 11:16:05 - 28-Oct-26
Sell* 12 $706.36 Automatic Execution
 11:16:05 - 28-Oct-26
Buy* 1 $706.50 Automatic Execution
 11:16:05 - 28-Oct-26
Buy* 16 $706.50 Automatic Execution
 11:16:05 - 28-Oct-26
Buy* 2 $706.50 Automatic Execution
 11:16:05 - 28-Oct-26
Buy* 59 $706.50 Automatic Execution
 11:16:05 - 28-Oct-26
Buy* 21 $706.50 Automatic Execution
 11:16:05 - 28-Oct-26
Buy* 61 $706.49 Automatic Execution
 11:16:05 - 28-Oct-26
Buy* 1 $706.60 Automatic Execution
 11:15:51 - 28-Oct-26
Sell* 10 $710.00 Automatic Execution
 10:52:15 - 28-Oct-26
Buy* 40 $710.02 Automatic Execution
 10:52:04 - 28-Oct-26
Buy* 7 $710.00 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 40 $710.00 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 40 $710.01 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 40 $710.00 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 165 $710.00 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 1 $710.00 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 83 $710.00 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 117 $710.00 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 4 $709.99 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 100 $709.90 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 15 $709.90 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 1 $709.90 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 1 $709.49 Automatic Execution
 10:52:00 - 28-Oct-26
Buy* 1 $709.49 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $709.49 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $709.49 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $709.475 Automatic Execution
 10:51:57 - 28-Oct-26
Buy* 50 $709.485 Automatic Execution
 10:51:55 - 28-Oct-26
Buy* 50 $709.485 Automatic Execution
 10:51:55 - 28-Oct-26
Buy* 1 $709.61 Automatic Execution
 10:51:51 - 28-Oct-26
Buy* 12 $709.60 Automatic Execution
 10:51:51 - 28-Oct-26
Buy* 5 $709.45 Automatic Execution
 10:51:51 - 28-Oct-26
Buy* 1 $709.38 Automatic Execution
 10:51:51 - 28-Oct-26
Buy* 2 $709.38 Automatic Execution
 10:51:51 - 28-Oct-26
Buy* 1 $709.38 Automatic Execution
 10:51:51 - 28-Oct-26
Buy* 1 $709.00 Automatic Execution
 10:51:46 - 28-Oct-26
Buy* 30 $708.96 Automatic Execution
 10:51:31 - 28-Oct-26
Sell* 2 $709.04 Automatic Execution
 10:51:30 - 28-Oct-26
Sell* 2 $709.04 Automatic Execution
 10:51:30 - 28-Oct-26
Sell* 5 $709.04 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 100 $709.455 Automatic Execution
 10:50:49 - 28-Oct-26
Buy* 5 $709.50 Automatic Execution
 10:50:30 - 28-Oct-26
Buy* 15 $709.40 Automatic Execution
 10:50:30 - 28-Oct-26
Buy* 10 $709.40 Automatic Execution
 10:50:30 - 28-Oct-26
Buy* 1 $709.40 Automatic Execution
 10:50:30 - 28-Oct-26
Buy* 1 $709.40 Automatic Execution
 10:50:30 - 28-Oct-26
Buy* 1 $709.39 Automatic Execution
 10:50:19 - 28-Oct-26
Buy* 1 $709.39 Automatic Execution
 10:50:19 - 28-Oct-26
Buy* 120 $708.96 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 39 $708.95 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 1 $708.95 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 80 $708.95 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 40 $708.93 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 2 $708.85 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 20 $708.85 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 2 $708.85 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 1 $708.85 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 2 $708.85 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 15 $708.84 Automatic Execution
 10:49:21 - 28-Oct-26
Buy* 5 $708.83 Automatic Execution
 10:49:19 - 28-Oct-26
Buy* 15 $708.79 Automatic Execution
 10:49:15 - 28-Oct-26
Sell* 4 $708.70 Automatic Execution
 10:49:06 - 28-Oct-26
Sell* 15 $708.70 Automatic Execution
 10:49:06 - 28-Oct-26
Sell* 30 $708.70 Automatic Execution
 10:49:06 - 28-Oct-26
Buy* 20 $708.32 Automatic Execution
 10:48:00 - 28-Oct-26
Sell* 5 $708.51 Automatic Execution
 10:47:26 - 28-Oct-26
Buy* 4 $708.28 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 2 $708.28 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 1 $708.24 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 2 $708.24 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 1 $708.03 Automatic Execution
 10:47:15 - 28-Oct-26
Sell* 27 $707.77 Automatic Execution
 10:47:09 - 28-Oct-26
Sell* 43 $707.77 Automatic Execution
 10:47:09 - 28-Oct-26
Sell* 40 $707.77 Automatic Execution
 10:47:09 - 28-Oct-26
Sell* 50 $707.77 Automatic Execution
 10:47:09 - 28-Oct-26
Buy* 15 $707.83 Automatic Execution
 10:46:57 - 28-Oct-26
Sell* 5 $707.47 Automatic Execution
 10:46:38 - 28-Oct-26
Sell* 1 $707.35 Automatic Execution
 10:46:36 - 28-Oct-26
Sell* 32 $707.54 Automatic Execution
 10:46:34 - 28-Oct-26
Sell* 3 $707.54 Automatic Execution
 10:46:34 - 28-Oct-26
Sell* 5 $707.57 Automatic Execution
 10:46:34 - 28-Oct-26
Sell* 4 $707.73 Automatic Execution
 10:46:24 - 28-Oct-26
Buy* 1 $707.90 Automatic Execution
 10:46:20 - 28-Oct-26
Buy* 2 $708.09 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 40 $707.90 Automatic Execution
 10:46:14 - 28-Oct-26
Sell* 100 $707.90 Automatic Execution
 10:46:14 - 28-Oct-26
Buy* 45 $708.21 Automatic Execution
 10:45:46 - 28-Oct-26
Buy* 100 $708.14 Automatic Execution
 10:45:46 - 28-Oct-26
Buy* 12 $708.12 Automatic Execution
 10:45:46 - 28-Oct-26
Buy* 2 $707.88 Automatic Execution
 10:45:45 - 28-Oct-26
Buy* 27 $708.19 Automatic Execution
 10:45:38 - 28-Oct-26
Buy* 100 $708.11 Automatic Execution
 10:45:38 - 28-Oct-26
Sell* 3 $698.74 Automatic Execution
 09:36:47 - 28-Oct-26
Sell* 5 $699.195 Automatic Execution
 09:36:47 - 28-Oct-26
Sell* 11 $699.195 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 1 $699.07 Automatic Execution
 09:36:43 - 28-Oct-26
Buy* 29 $699.46 Automatic Execution
 09:36:43 - 28-Oct-26
Buy* 12 $698.98 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 27 $696.84 Automatic Execution
 09:35:23 - 28-Oct-26
Sell* 1 $697.12 Automatic Execution
 09:34:52 - 28-Oct-26
Sell* 10 $697.17 Automatic Execution
 09:34:52 - 28-Oct-26
Sell* 1 $697.17 Automatic Execution
 09:34:52 - 28-Oct-26
Sell* 40 $697.17 Automatic Execution
 09:34:52 - 28-Oct-26
Buy* 30 $698.34 Automatic Execution
 09:34:51 - 28-Oct-26
Sell* 2 $697.88 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 1 $698.69 Automatic Execution
 09:34:04 - 28-Oct-26
Buy* 2 $699.40 Automatic Execution
 09:34:04 - 28-Oct-26
Sell* 1 $698.16 Automatic Execution
 09:33:40 - 28-Oct-26
Sell* 19 $698.17 Automatic Execution
 09:33:40 - 28-Oct-26
Sell* 12 $698.17 Automatic Execution
 09:33:40 - 28-Oct-26
Sell* 8 $698.16 Automatic Execution
 09:33:40 - 28-Oct-26
Buy* 2 $698.00 Automatic Execution
 09:33:40 - 28-Oct-26
Buy* 20 $697.96 Automatic Execution
 09:33:40 - 28-Oct-26
Buy* 2 $697.96 Automatic Execution
 09:33:40 - 28-Oct-26
Buy* 3 $697.96 Automatic Execution
 09:33:40 - 28-Oct-26
Buy* 2 $697.96 Automatic Execution
 09:33:40 - 28-Oct-26
Buy* 1 $697.96 Automatic Execution
 09:33:40 - 28-Oct-26
Buy* 8 $697.96 Automatic Execution
 09:33:40 - 28-Oct-26
Buy* 14 $697.96 Automatic Execution
 09:33:40 - 28-Oct-26
Buy* 5 $696.29 Automatic Execution
 09:33:28 - 28-Oct-26
Buy* 2 $696.29 Automatic Execution
 09:33:17 - 28-Oct-26
Buy* 10 $696.33 Automatic Execution
 09:33:16 - 28-Oct-26
Sell* 120 $696.29 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 160 $696.29 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 11 $696.29 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 109 $696.29 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 191 $696.29 Automatic Execution
 09:32:42 - 28-Oct-26
Buy* 1 $696.54 Automatic Execution
 09:31:37 - 28-Oct-26
Buy* 1 $696.54 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 1 $696.545 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 8 $695.78 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 10 $692.995 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 3 $694.56 Automatic Execution
 09:30:11 - 28-Oct-26
Sell* 8 $692.65 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $694.47 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 40 $692.50 Automatic Execution
 09:30:07 - 28-Oct-26
Buy* 157 $692.65 Automatic Execution
 09:30:07 - 28-Oct-26
Buy* 60 $692.65 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 12 $692.60 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 12 $692.50 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 12 $692.59 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 4 $697.265 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 4 $693.13 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 50 $692.77 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $693.50 Ordinary
 09:12:26 - 28-Oct-26
Sell* 1 $693.73 Ordinary
 09:12:06 - 28-Oct-26
Sell* 35 $690.01 Ordinary
 09:11:15 - 28-Oct-26
Sell* 15 $690.16 Ordinary
 09:11:15 - 28-Oct-26
Sell* 30 $691.12 Ordinary
 09:11:14 - 28-Oct-26
Sell* 2 $690.84 Ordinary
 08:45:26 - 28-Oct-26
Sell* 1 $693.00 Ordinary
 08:41:44 - 28-Oct-26
Sell* 1 $692.82 Ordinary
 08:30:48 - 28-Oct-26
Sell* 1 $692.10 Ordinary
 08:02:19 - 28-Oct-26
Buy* 2 $696.50 Ordinary
 08:01:19 - 28-Oct-26
Buy* 2 $696.50 Ordinary
 08:01:11 - 28-Oct-26
Buy* 1 $696.54 Ordinary
 08:00:57 - 28-Oct-26
Sell* 80 $693.02 Ordinary
 07:42:51 - 28-Oct-26
Sell* 20 $693.02 Ordinary
 07:42:51 - 28-Oct-26
Sell* 5 $692.91 Ordinary
 07:36:03 - 28-Oct-26
Sell* 2 $695.07 Ordinary
 05:16:46 - 28-Oct-26
Sell* 8 $690.85 Ordinary
 04:19:35 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96