| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $449.37 | Ordinary |
16:25:20 - 21-May-26 |
| Sell* | 40 | $448.25 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 40 | $448.32 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 41 | $448.32 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 80 | $448.32 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 39 | $448.32 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 120 | $448.32 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 1 | $448.38 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 4 | $448.38 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 2 | $448.39 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 22 | $448.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 12 | $448.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $448.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $448.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 40 | $448.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $448.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $448.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $448.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 14 | $448.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 35 | $448.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 38 | $448.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 38 | $448.73 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 12 | $448.71 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $448.71 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 12 | $448.71 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 22 | $448.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 5 | $448.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 4 | $448.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $448.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 11 | $448.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 120 | $448.70 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 21 | $448.56 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $448.55 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $448.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 50 | $448.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 12 | $448.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 12 | $448.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $448.475 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $448.475 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 3 | $448.42 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $448.42 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 4 | $448.55 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 12 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 12 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 6 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 12 | $448.68 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 72 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 22 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 65 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 22 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 13 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 66 | $448.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 40 | $448.68 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 18 | $448.68 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 18 | $448.68 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 12 | $448.68 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $448.59 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 2 | $448.59 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 4 | $448.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 92 | $448.45 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 12 | $448.45 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 28 | $448.45 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 16 | $448.45 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 28 | $448.45 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 28 | $448.45 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 120 | $448.45 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 6 | $448.70 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 16 | $448.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 22 | $448.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 2 | $448.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 10 | $448.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 10 | $448.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 11 | $448.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 19 | $448.74 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $448.73 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 50 | $448.72 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 23 | $448.55 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 12 | $448.55 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 3 | $448.55 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 2 | $448.49 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 34 | $448.49 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 4 | $448.49 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 53 | $448.62 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 2 | $448.62 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 21 | $448.59 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 40 | $448.69 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 8 | $448.755 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 26 | $448.755 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 12 | $448.755 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 38 | $448.755 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 26 | $448.755 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 12 | $448.755 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 38 | $448.755 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 40 | $448.78 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 68 | $448.81 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 4 | $448.81 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $448.81 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 67 | $448.80 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 40 | $448.80 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 9 | $448.80 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 6 | $448.80 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 38 | $448.80 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 120 | $448.80 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 24 | $448.79 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 160 | $448.79 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $448.88 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $448.86 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 7 | $448.84 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 40 | $448.88 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 7 | $448.88 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 22 | $448.88 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $448.88 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 40 | $448.88 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 7 | $448.88 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $448.88 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 26 | $448.94 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 26 | $448.94 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 13 | $448.94 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $448.91 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 64 | $448.91 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 30 | $448.91 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 120 | $448.94 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 20 | $448.93 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $448.93 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 17 | $448.89 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 39 | $448.89 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 361 | $448.89 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 39 | $448.89 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 30 | $448.88 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 15 | $448.88 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 45 | $448.87 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 17 | $448.87 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 50 | $448.82 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 45 | $448.83 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 5 | $448.88 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 20 | $448.83 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 11 | $448.83 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 20 | $448.83 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 40 | $448.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 20 | $448.81 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 40 | $448.81 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 12 | $448.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 45 | $448.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 10 | $448.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 80 | $448.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 22 | $448.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 100 | $448.65 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 22 | $448.68 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 6 | $448.63 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $448.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 20 | $448.87 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 20 | $448.87 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 10 | $448.87 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 10 | $448.87 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 80 | $448.87 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 40 | $448.67 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 12 | $448.68 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 38 | $448.68 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $448.70 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $448.68 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $448.68 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 2 | $448.71 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 46 | $448.71 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 10 | $448.86 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 50 | $448.76 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 40 | $448.76 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 5 | $448.77 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 12 | $448.77 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 27 | $448.91 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 23 | $448.77 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 40 | $448.77 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 27 | $448.91 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 40 | $448.76 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 12 | $448.77 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $448.77 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 6 | $448.77 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 40 | $448.83 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 12 | $448.84 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 40 | $448.83 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 23 | $449.01 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 40 | $448.89 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 40 | $448.89 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 5 | $448.90 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 24 | $448.91 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 10 | $448.91 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 25 | $448.89 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 15 | $448.89 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 12 | $448.90 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 40 | $448.94 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 19 | $448.94 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $448.95 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 79 | $448.94 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 1 | $448.94 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 34 | $449.08 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 1 | $449.08 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 17 | $449.08 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 11 | $449.08 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 16 | $449.03 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 56 | $448.90 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 40 | $448.84 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 16 | $448.84 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 40 | $448.92 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 23 | $448.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 40 | $448.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 11 | $449.00 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 11 | $449.01 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 40 | $449.01 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 22 | $449.01 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 20 | $449.01 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 2 | $449.08 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 2 | $449.09 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 2 | $449.09 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 160 | $449.14 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 5 | $449.27 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $449.27 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 5 | $449.46 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 11 | $449.46 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 19 | $449.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 30 | $449.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 80 | $449.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 75 | $449.35 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 3 | $449.53 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $449.53 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $449.54 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 5 | $449.765 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 30 | $449.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 23 | $449.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 1 | $449.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 80 | $449.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 21 | $449.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 40 | $449.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $449.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 30 | $449.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 45 | $449.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 12 | $449.83 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 40 | $449.83 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 6 | $449.83 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $449.76 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 40 | $449.76 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 10 | $449.90 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 12 | $450.00 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 10 | $449.87 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 16 | $449.87 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 12 | $449.88 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 28 | $449.88 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 10 | $450.04 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $450.04 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 20 | $450.13 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 40 | $450.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $450.08 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $450.14 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 60 | $450.14 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 20 | $450.15 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 80 | $450.15 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 160 | $450.34 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 6 | $450.35 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 40 | $450.46 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 12 | $450.46 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 5 | $450.46 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 7 | $450.47 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 5 | $450.46 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 7 | $450.48 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $450.51 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 6 | $450.62 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 3 | $450.62 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 3 | $450.62 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 37 | $450.63 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 3 | $450.63 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 3 | $450.64 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 10 | $450.79 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 10 | $450.77 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 10 | $450.77 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 6 | $450.67 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 4 | $450.67 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 11 | $450.58 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 12 | $450.58 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 10 | $450.55 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 24 | $450.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 25 | $450.33 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 188 | $450.30 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 12 | $450.30 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 13 | $450.31 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 130 | $450.33 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 70 | $450.33 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 10 | $450.34 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 192 | $450.37 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 8 | $450.37 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 3 | $450.56 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 2 | $450.49 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 3 | $450.49 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $450.56 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 30 | $450.56 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 12 | $450.57 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $450.59 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 30 | $450.59 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $450.62 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 1 | $450.74 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 40 | $450.64 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 11 | $450.84 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 47 | $450.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 13 | $450.76 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 16 | $450.76 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 14 | $450.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 5 | $450.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 8 | $450.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 40 | $450.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 5 | $450.70 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 11 | $450.62 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 11 | $450.62 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 40 | $450.62 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 29 | $450.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 26 | $450.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 14 | $450.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 12 | $450.57 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 46 | $450.535 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 12 | $450.535 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 40 | $450.535 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 40 | $450.55 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 7 | $450.54 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 17 | $450.49 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 10 | $450.49 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 39 | $450.53 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 10 | $450.49 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 25 | $450.49 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 40 | $450.49 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 40 | $450.53 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $450.47 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 40 | $450.53 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 12 | $450.34 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 31 | $450.42 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 19 | $450.42 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $450.42 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 10 | $450.42 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 20 | $450.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $450.30 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 25 | $450.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 25 | $450.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 25 | $450.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 25 | $450.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 10 | $450.24 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 12 | $450.24 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 15 | $450.24 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 120 | $450.24 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $450.24 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 10 | $450.08 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 2 | $450.06 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $450.10 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 5 | $450.06 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 5 | $450.06 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 40 | $450.07 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 5 | $450.14 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 53 | $450.09 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 27 | $450.09 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 97 | $450.10 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 40 | $450.10 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 97 | $450.18 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 10 | $450.24 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $450.21 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 10 | $450.16 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 158 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 2 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 3 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 2 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 8 | $449.97 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 2 | $449.97 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 38 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 20 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 13 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 80 | $449.98 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 24 | $449.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 17 | $449.88 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 24 | $449.87 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 79 | $449.87 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 160 | $449.84 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 31 | $449.83 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 30 | $449.78 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 15 | $449.68 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 11 | $449.68 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 23 | $449.68 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 26 | $449.66 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 80 | $449.66 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 49 | $449.66 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 6 | $449.68 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 40 | $449.66 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 11 | $449.66 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 34 | $449.66 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $449.66 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 55 | $449.66 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 55 | $449.66 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 65 | $449.65 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 55 | $449.65 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 5 | $449.64 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 7 | $449.64 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 21 | $449.63 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 224 | $449.64 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 16 | $449.64 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 12 | $449.63 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 12 | $449.63 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 11 | $449.63 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 12 | $449.63 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 12 | $449.63 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 3 | $451.07 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 40 | $451.22 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 4 | $451.31 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 1 | $451.23 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 3 | $451.22 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 3 | $451.22 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 35 | $451.31 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 19 | $451.31 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 1 | $451.39 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 100 | $451.305 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 100 | $451.305 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 25 | $451.305 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 100 | $451.305 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 100 | $451.305 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 50 | $451.305 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 50 | $451.30 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 20 | $451.29 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 28 | $451.30 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 12 | $451.30 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 6 | $451.26 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 17 | $451.26 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 1 | $451.26 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 9 | $451.25 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 11 | $451.21 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 32 | $451.22 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 11 | $451.18 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 40 | $451.16 | Automatic Execution |
15:26:46 - 21-May-26 |
| Unknown* | 100 | $451.03 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 100 | $451.03 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 100 | $451.03 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 100 | $451.03 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 3 | $451.04 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 3 | $451.04 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 6 | $451.05 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 6 | $451.05 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 6 | $451.05 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 6 | $451.05 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 30 | $451.05 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 50 | $451.07 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 2 | $450.98 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 40 | $451.07 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 40 | $451.08 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 30 | $451.05 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 50 | $451.06 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 30 | $451.05 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 10 | $451.06 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 40 | $451.08 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 29 | $451.21 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 11 | $451.20 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 1 | $451.20 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 1 | $451.14 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 1 | $451.065 | Automatic Execution |
15:25:55 - 21-May-26 |
| Unknown* | 2 | $451.065 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 3 | $451.09 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 33 | $451.19 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 21 | $451.14 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 2 | $451.04 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $451.04 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $451.12 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $451.13 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 4 | $451.14 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 2 | $451.29 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 3 | $451.29 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 13 | $451.29 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 2 | $451.29 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 2 | $451.29 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 10 | $451.45 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 40 | $451.42 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 9 | $451.45 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 12 | $451.45 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 40 | $451.44 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 20 | $451.43 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 40 | $451.42 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 1 | $451.28 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 2 | $451.28 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 22 | $451.28 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 5 | $451.33 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 5 | $451.33 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 10 | $451.33 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 2 | $451.33 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 2 | $451.33 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 2 | $451.33 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 2 | $451.33 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 5 | $451.41 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 40 | $451.41 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 98 | $451.41 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 40 | $451.41 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 15 | $451.39 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 1 | $451.39 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 40 | $451.39 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 1 | $451.39 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 5 | $451.35 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 5 | $451.35 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 40 | $451.26 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 23 | $451.35 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 23 | $451.34 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 61 | $451.34 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 10 | $451.36 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 19 | $451.265 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 40 | $451.265 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 6 | $451.25 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 2 | $451.14 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 40 | $451.15 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 168 | $451.13 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 39 | $451.13 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 10 | $451.12 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 4 | $451.13 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 1 | $451.13 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 2 | $450.92 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 40 | $451.06 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 5 | $451.09 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 25 | $451.09 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 25 | $451.09 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 25 | $451.09 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 3 | $451.13 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 1 | $451.13 | Automatic Execution |
15:20:08 - 21-May-26 |
| Unknown* | 40 | $451.225 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 16 | $451.15 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 24 | $451.15 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 3 | $451.15 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 40 | $451.16 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 40 | $451.19 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 1 | $451.19 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 1 | $451.19 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 3 | $451.19 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 55 | $451.20 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 45 | $451.20 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 3 | $451.39 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 5 | $451.39 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 14 | $451.20 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 40 | $451.22 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 40 | $451.21 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 5 | $451.31 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 40 | $451.17 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 3 | $451.18 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 7 | $451.18 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 30 | $451.18 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 1 | $451.23 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 1 | $451.23 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 10 | $451.37 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 25 | $451.50 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 1 | $451.26 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 25 | $451.355 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 2 | $451.355 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 40 | $451.42 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 15 | $451.50 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 25 | $451.50 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 3 | $451.455 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 7 | $451.455 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 23 | $451.455 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $451.44 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 10 | $451.41 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 100 | $451.27 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 1 | $451.41 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 1 | $451.40 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 32 | $451.36 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 50 | $451.36 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 50 | $451.36 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 50 | $451.36 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 50 | $451.36 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 50 | $451.36 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 27 | $451.40 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 25 | $451.36 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 11 | $451.36 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 409 | $451.35 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 91 | $451.35 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 5 | $451.35 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 80 | $451.36 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 4 | $451.35 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 10 | $451.35 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 18 | $451.35 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 40 | $450.58 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 2 | $450.69 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 2 | $450.69 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 1 | $450.69 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 4 | $450.70 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 12 | $450.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 12 | $450.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $450.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 12 | $450.76 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $450.61 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $450.88 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $451.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $451.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $450.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 12 | $450.95 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $450.95 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 45 | $451.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 35 | $451.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $451.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $450.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $450.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $450.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $451.17 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 40 | $451.17 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 2 | $451.17 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 1 | $451.17 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 2 | $451.17 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 2 | $451.17 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 1 | $451.17 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 2 | $451.17 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 1 | $451.17 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 35 | $451.33 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 25 | $451.23 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 25 | $451.23 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 25 | $451.20 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 25 | $451.20 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 25 | $451.20 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 40 | $451.30 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 80 | $451.20 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 10 | $451.17 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $451.17 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 40 | $451.17 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 1 | $451.02 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $451.12 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $451.04 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 6 | $451.04 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 40 | $451.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $451.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 5 | $451.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 40 | $451.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $451.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 8 | $451.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 2 | $450.77 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 20 | $450.83 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 49 | $450.83 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $450.83 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 1 | $450.83 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $450.98 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $450.98 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 24 | $450.98 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 16 | $450.94 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 1 | $450.94 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 3 | $450.81 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 6 | $450.81 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 35 | $450.81 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 5 | $450.81 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 2 | $450.80 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 31 | $450.81 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 64 | $450.80 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 4 | $450.80 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 4 | $450.80 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $450.64 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 50 | $450.63 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1 | $450.845 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 30 | $450.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $450.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 30 | $450.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $450.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 30 | $450.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $450.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 80 | $450.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $450.97 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $450.97 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 30 | $450.97 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 2 | $450.95 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $450.92 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 12 | $450.96 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $450.96 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $450.92 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $450.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $450.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $451.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $451.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $451.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $451.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $451.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $451.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $450.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $451.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $451.20 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 40 | $451.20 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 1 | $451.06 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 40 | $451.03 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 5 | $451.20 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 14 | $451.20 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 5 | $451.20 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 30 | $451.12 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 30 | $451.12 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 10 | $451.12 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 10 | $451.12 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 1 | $451.065 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 3 | $451.24 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 5 | $451.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 5 | $451.22 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 5 | $451.22 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 5 | $451.22 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 5 | $451.22 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 5 | $451.22 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 40 | $451.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 40 | $451.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $451.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 2 | $451.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 2 | $451.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 5 | $451.335 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $451.34 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 42 | $451.34 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $451.34 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 50 | $451.34 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 25 | $451.34 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 42 | $451.34 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $451.27 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 10 | $451.06 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 10 | $451.06 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 10 | $451.06 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 10 | $451.06 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 39 | $450.85 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 5 | $450.85 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 1 | $450.85 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 80 | $450.775 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 80 | $450.775 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 80 | $450.775 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 80 | $450.775 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $451.57 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 16 | $451.57 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 2 | $451.43 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $451.43 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 2 | $451.43 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $451.43 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $451.43 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 2 | $451.43 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $451.43 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $451.43 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 40 | $451.60 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $451.39 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 1 | $451.455 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $451.50 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 90 | $451.45 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 1 | $451.33 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 21 | $451.28 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 2 | $451.27 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $451.195 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 10 | $451.19 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 40 | $451.08 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 10 | $451.08 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 40 | $451.08 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 2 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 38 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $450.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 20 | $450.97 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $450.97 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $450.97 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 40 | $450.97 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 40 | $450.97 | Automatic Execution |
14:23:41 - 21-May-26 |
| Unknown* | 1 | $450.84 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 5 | $450.93 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 20 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 1 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 12 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 40 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 50 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 2 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 40 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 12 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 5 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 38 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 2 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 38 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 12 | $450.88 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 40 | $450.86 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 40 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 40 | $450.83 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 35 | $450.75 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 5 | $450.75 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $450.75 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 33 | $450.77 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 7 | $450.77 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 4 | $450.99 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $450.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 5 | $450.98 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 5 | $450.98 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 10 | $451.01 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 2 | $450.98 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $450.99 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $450.99 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 2 | $450.99 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $450.99 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 25 | $450.99 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 40 | $451.10 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 30 | $451.21 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 100 | $451.10 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 40 | $451.10 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 40 | $451.10 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 12 | $451.10 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 39 | $451.10 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 30 | $451.10 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 11 | $451.10 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 40 | $451.10 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 40 | $451.10 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 3 | $451.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 40 | $451.31 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 40 | $451.25 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 10 | $451.24 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 40 | $451.24 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 40 | $451.24 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 7 | $451.23 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $451.07 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $451.00 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 20 | $450.91 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 100 | $450.91 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 80 | $450.91 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 20 | $450.91 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 20 | $450.86 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 55 | $450.83 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 40 | $450.83 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 5 | $450.83 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 95 | $450.78 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 10 | $450.79 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 90 | $450.79 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 25 | $450.79 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 25 | $450.79 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 100 | $450.79 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 6 | $450.83 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 31 | $450.83 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 39 | $450.83 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 100 | $450.78 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 80 | $450.83 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 1 | $450.83 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 25 | $450.78 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 25 | $450.78 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 25 | $450.78 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 27 | $450.76 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 50 | $450.76 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 14 | $450.76 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 40 | $450.76 | Automatic Execution |
14:19:52 - 21-May-26 |
| Unknown* | 1 | $450.685 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 5 | $450.74 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 1 | $450.77 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 2 | $450.77 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 2 | $450.77 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 1 | $450.77 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 11 | $450.84 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 1 | $450.88 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 4 | $450.88 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 4 | $450.80 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 1 | $450.80 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 4 | $450.80 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 1 | $450.80 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 23 | $450.88 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 4 | $450.88 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 11 | $450.83 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 17 | $450.88 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 40 | $450.87 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 13 | $450.88 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 10 | $450.88 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 17 | $450.88 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 40 | $450.85 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 17 | $450.85 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 40 | $450.745 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 17 | $450.80 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 1 | $450.635 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 23 | $450.51 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 40 | $450.51 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $450.50 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $450.48 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 5 | $450.47 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 6 | $450.47 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $450.47 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 2 | $450.47 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $450.47 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 17 | $450.51 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 7 | $450.46 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $450.35 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 30 | $450.325 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 10 | $450.27 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 40 | $450.27 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 20 | $450.17 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 29 | $450.17 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 25 | $450.205 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 100 | $450.205 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 10 | $450.17 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 25 | $450.17 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 16 | $450.17 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 65 | $450.17 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 50 | $450.17 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 10 | $450.15 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 138 | $450.15 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 10 | $450.15 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 1 | $450.03 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 1 | $450.145 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 70 | $450.135 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 50 | $450.14 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $450.11 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 22 | $450.11 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 10 | $450.11 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $450.045 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 40 | $449.96 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 3 | $450.12 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 1 | $450.13 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 1 | $450.13 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 2 | $450.13 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 1 | $450.13 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 1 | $450.13 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 3 | $450.13 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 4 | $450.36 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 4 | $450.35 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 4 | $450.35 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 4 | $450.35 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 10 | $450.35 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 10 | $450.17 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 13 | $450.17 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 16 | $450.17 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $450.16 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $449.82 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 20 | $449.80 | Automatic Execution |
13:51:45 - 21-May-26 |
| Unknown* | 2 | $449.63 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 10 | $449.71 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 15 | $449.71 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $449.55 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 11 | $449.53 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 10 | $449.53 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1 | $449.44 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 10 | $449.40 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 24 | $449.42 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 1 | $449.40 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 40 | $449.39 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 1 | $449.27 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $449.31 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $449.31 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 25 | $449.44 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 25 | $449.44 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 3 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 21 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 2 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 8 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 32 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 40 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 8 | $449.63 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 17 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 23 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 2 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 8 | $449.63 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 2 | $449.48 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 70 | $449.49 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 1 | $449.63 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 7 | $449.63 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 3 | $449.63 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 10 | $449.63 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 5 | $449.42 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 4 | $449.36 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $449.35 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 12 | $449.18 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 20 | $448.99 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $448.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $448.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $448.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 39 | $448.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 13 | $449.14 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 11 | $449.08 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 30 | $449.08 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 15 | $449.08 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $449.08 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 5 | $449.08 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 10 | $449.07 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 10 | $449.07 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 16 | $449.07 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 5 | $448.955 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 1 | $449.00 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 4 | $449.01 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 5 | $449.01 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 5 | $449.90 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 1 | $449.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $450.05 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 3 | $450.06 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1 | $449.97 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 40 | $450.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $450.09 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 40 | $450.03 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $450.03 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 8 | $450.135 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 50 | $450.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 50 | $450.135 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 15 | $450.16 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $450.16 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 37 | $450.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $450.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $450.05 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 3 | $449.97 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 3 | $449.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 25 | $449.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 3 | $449.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 24 | $449.79 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 24 | $449.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 7 | $449.61 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 33 | $449.61 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 7 | $449.52 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $449.45 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $449.45 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 13 | $449.52 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $449.52 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $449.52 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $449.52 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $449.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $449.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $449.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $449.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $449.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 60 | $449.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 40 | $449.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $449.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 30 | $449.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $449.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 23 | $449.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $449.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 44 | $449.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $449.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 30 | $449.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 149 | $449.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 3 | $449.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $449.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $449.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $449.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $449.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $449.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 23 | $449.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $449.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 17 | $449.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $449.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $449.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $449.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $449.81 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $450.09 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $450.24 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 1 | $450.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $450.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $450.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $450.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 42 | $449.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 42 | $449.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $449.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $448.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 40 | $448.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 30 | $448.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $448.83 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $448.80 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $448.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $448.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $448.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $448.585 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $447.19 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 5 | $447.19 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 35 | $447.19 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 40 | $447.19 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $447.18 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 30 | $447.36 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 20 | $447.32 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $447.31 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 20 | $447.16 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $447.16 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 13 | $447.13 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 10 | $447.13 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 80 | $447.13 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 1 | $447.07 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $447.14 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 5 | $447.32 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 50 | $447.10 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 1 | $447.21 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 5 | $447.30 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 11 | $447.31 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 5 | $447.31 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 5 | $447.31 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 5 | $447.31 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 5 | $447.31 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 5 | $447.31 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 5 | $447.41 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 1 | $447.45 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 32 | $447.45 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 27 | $447.45 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 40 | $447.40 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 22 | $447.44 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 40 | $447.40 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 1 | $447.38 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 2 | $447.32 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 2 | $447.32 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 20 | $447.35 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 1 | $447.425 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 5 | $447.415 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 13 | $447.27 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 29 | $447.27 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 11 | $447.27 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $447.28 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $447.28 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 2 | $447.28 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $447.455 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 25 | $447.455 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 25 | $447.455 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 25 | $447.455 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 64 | $447.40 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 16 | $447.40 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 40 | $447.40 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 40 | $447.40 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 16 | $447.40 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 77 | $447.25 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 43 | $447.25 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 1 | $447.19 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 40 | $447.26 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 1 | $447.26 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 79 | $447.42 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 40 | $447.42 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 11 | $447.42 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 1 | $447.42 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 40 | $447.22 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 25 | $447.215 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 25 | $447.215 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 25 | $447.215 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 25 | $447.215 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 80 | $447.00 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 5 | $447.00 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 240 | $447.00 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 520 | $447.00 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $447.13 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $447.13 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 5 | $447.13 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $447.15 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $447.16 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 25 | $447.20 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 25 | $447.20 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 25 | $447.20 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 9 | $447.35 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 32 | $447.35 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 40 | $447.35 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 40 | $447.36 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 40 | $447.36 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 40 | $447.36 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 8 | $447.35 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 4 | $447.35 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 40 | $447.35 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 23 | $447.35 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 5 | $447.35 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 4 | $447.36 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 11 | $447.53 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 10 | $447.46 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $447.46 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $447.46 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $447.46 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $447.46 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $447.46 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $447.46 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 22 | $447.45 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $447.45 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $447.45 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $447.47 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 7 | $447.47 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 12 | $447.455 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 12 | $447.455 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 12 | $447.455 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 12 | $447.455 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 40 | $447.42 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 40 | $447.40 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 4 | $447.40 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 20 | $447.40 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $447.265 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $447.31 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 1 | $447.31 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 1 | $447.31 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 10 | $447.35 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $447.40 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 14 | $447.40 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $447.42 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 40 | $447.44 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 5 | $447.44 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 10 | $447.44 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $447.58 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 5 | $447.50 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 40 | $447.38 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 10 | $447.38 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 10 | $447.38 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 72 | $447.38 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 1 | $447.255 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 1 | $447.255 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 1 | $447.255 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 10 | $447.28 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 10 | $447.28 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 2 | $447.20 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 40 | $447.44 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 2 | $447.51 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 3 | $447.51 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 2 | $447.49 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 38 | $447.49 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 2 | $447.50 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 63 | $447.67 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 35 | $447.48 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 2 | $447.54 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 2 | $447.63 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 30 | $447.69 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 50 | $447.69 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 80 | $447.69 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 30 | $447.69 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 50 | $447.69 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 80 | $447.69 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $447.82 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $448.00 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $447.935 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 40 | $447.92 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 16 | $447.96 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 24 | $447.96 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $448.07 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $447.95 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $447.95 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 16 | $447.95 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 24 | $447.95 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 40 | $448.075 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 1 | $448.075 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 19 | $448.07 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 50 | $448.075 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 100 | $448.07 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 2 | $447.94 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $447.94 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 2 | $447.94 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 40 | $447.94 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 45 | $447.97 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 3 | $449.00 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $449.00 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $448.99 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 28 | $448.77 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 10 | $448.77 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 1 | $448.69 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 1 | $448.54 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 3 | $448.58 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 3 | $448.52 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 21 | $448.52 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 1 | $448.43 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $448.43 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 2 | $448.62 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 1 | $448.50 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 1 | $448.49 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 100 | $448.50 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 14 | $448.60 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 1 | $448.57 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 2 | $448.57 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 3 | $448.58 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 40 | $448.57 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 50 | $448.70 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 48 | $448.71 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 38 | $448.64 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 50 | $448.68 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 50 | $448.71 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 2 | $448.71 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 36 | $448.69 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 15 | $448.77 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $448.77 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $448.69 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 45 | $448.66 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 40 | $448.56 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 1 | $448.57 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $448.57 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 5 | $448.60 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $448.60 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 40 | $448.77 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 8 | $448.77 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 2 | $448.95 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 2 | $448.95 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 2 | $448.95 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 2 | $448.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 23 | $449.13 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $448.91 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 30 | $449.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $449.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $449.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $449.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $449.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $449.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $449.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $449.32 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 10 | $449.31 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 29 | $449.38 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $449.375 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 70 | $449.38 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 50 | $449.38 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $449.40 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $449.40 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $449.40 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $449.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $449.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 11 | $449.41 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 19 | $449.47 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 1 | $449.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 12 | $449.40 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 28 | $449.40 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 28 | $449.40 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 40 | $449.40 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 1 | $449.285 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 5 | $449.46 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 25 | $449.46 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 25 | $449.46 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 25 | $449.46 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 4 | $449.52 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 40 | $449.52 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $449.52 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 16 | $449.71 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 16 | $449.71 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 15 | $449.70 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 5 | $449.70 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 20 | $449.74 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $449.71 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $449.72 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $449.72 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $449.72 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 16 | $449.73 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 20 | $449.74 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 19 | $449.89 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 9 | $449.89 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $449.89 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 2 | $449.88 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 9 | $449.50 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $449.50 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 4 | $449.53 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 5 | $449.73 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 40 | $449.73 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 40 | $449.73 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 2 | $449.75 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $449.74 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $449.75 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 12 | $449.79 | Automatic Execution |
12:19:47 - 21-May-26 |
| Unknown* | 1 | $449.865 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 1 | $449.905 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 2 | $449.86 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 13 | $449.89 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $449.695 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 4 | $449.75 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $449.625 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 37 | $449.55 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 2 | $449.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $449.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $449.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $449.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $449.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $449.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $449.59 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 33 | $449.50 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $449.595 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $449.63 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 1 | $449.70 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $449.685 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $449.65 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $449.76 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $449.945 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $449.98 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 49 | $449.96 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 10 | $449.84 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 40 | $449.92 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 40 | $449.92 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 1 | $449.85 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 18 | $449.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 40 | $449.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $449.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $449.86 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 13 | $449.91 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 25 | $449.91 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 62 | $449.91 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $450.09 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 1 | $450.085 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 5 | $450.16 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 5 | $450.13 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 25 | $450.13 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $450.18 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $450.18 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $450.18 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 15 | $450.30 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 8 | $450.26 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $450.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $450.16 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 36 | $450.04 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 4 | $450.04 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 7 | $450.03 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 13 | $450.03 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $450.01 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $450.01 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $450.01 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 28 | $449.91 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $449.90 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 32 | $449.915 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 40 | $450.00 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 2 | $449.81 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 1 | $449.81 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 2 | $449.81 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 2 | $449.81 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 5 | $449.81 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 2 | $450.09 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 1 | $449.985 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 28 | $449.985 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $449.985 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 26 | $449.97 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 18 | $449.90 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5 | $449.90 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $449.96 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 1 | $450.03 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 40 | $450.09 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 5 | $450.17 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 36 | $450.21 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1 | $450.25 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $450.51 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 29 | $449.88 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 30 | $446.62 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $449.88 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 40 | $446.69 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $449.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $446.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 25 | $449.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 16 | $446.69 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $449.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 24 | $446.69 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $449.75 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 16 | $446.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $449.77 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 40 | $446.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $449.92 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 40 | $446.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $449.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 4 | $446.70 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $449.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 40 | $446.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $449.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $446.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $449.82 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $446.70 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 5 | $449.74 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 40 | $446.72 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $449.87 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 14 | $449.74 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 6 | $446.58 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 30 | $449.87 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 3 | $449.74 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 80 | $446.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 40 | $449.80 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $449.74 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 80 | $446.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 11 | $449.96 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 40 | $449.56 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 80 | $446.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $449.80 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 15 | $449.66 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 80 | $446.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 25 | $449.66 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 6 | $449.63 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $445.29 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $449.675 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 34 | $449.63 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $444.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 11 | $449.87 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 2 | $449.60 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 21 | $444.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 8 | $449.87 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 12 | $449.33 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 1 | $444.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 8 | $449.87 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 5 | $449.48 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $444.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $449.87 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 6 | $449.46 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 50 | $444.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 15 | $449.87 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 15 | $449.26 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $444.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $449.70 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 42 | $449.40 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $444.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 4 | $449.74 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $449.40 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 25 | $444.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 36 | $449.73 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 4 | $449.40 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 40 | $444.96 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 60 | $449.73 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 7 | $449.25 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 20 | $444.96 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 2 | $449.87 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 4 | $449.18 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 9 | $444.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $449.89 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 25 | $449.17 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 31 | $444.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $449.94 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 2 | $449.18 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 69 | $444.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $449.68 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 223 | $449.18 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 40 | $444.99 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $449.90 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 2 | $449.17 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 40 | $444.90 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $449.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 9 | $449.18 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 40 | $444.93 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $449.91 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $449.17 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 9 | $444.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $449.91 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1 | $448.85 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 21 | $444.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $449.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 5 | $448.85 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 18 | $444.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 38 | $449.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 15 | $448.85 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 22 | $444.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $449.76 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 15 | $448.85 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 3 | $444.83 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $449.93 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 15 | $448.85 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 25 | $444.83 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $450.11 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 15 | $448.85 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 12 | $444.83 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 40 | $450.28 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 15 | $448.885 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 23 | $444.82 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 2 | $450.435 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 15 | $448.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $444.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $450.46 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 15 | $448.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $444.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 15 | $450.40 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $448.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 11 | $444.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 18 | $450.39 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $448.98 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $444.89 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 20 | $450.12 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 40 | $449.01 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 38 | $444.96 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $450.13 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 13 | $449.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $444.90 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $450.425 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $449.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 38 | $444.90 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 77 | $450.61 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 42 | $449.26 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $444.96 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 13 | $450.31 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 4 | $449.17 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 28 | $444.85 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $450.31 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 4 | $449.13 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 15 | $444.73 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $450.31 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 4 | $449.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 25 | $444.73 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $450.195 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 22 | $449.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $444.65 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 15 | $450.26 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 6 | $448.95 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 25 | $444.65 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 25 | $450.40 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 11 | $448.71 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $444.65 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 95 | $450.26 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 16 | $448.605 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 25 | $444.65 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 25 | $450.26 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 16 | $448.605 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 2 | $444.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 95 | $450.27 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 6 | $448.70 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 50 | $444.355 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $450.27 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 40 | $448.61 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 50 | $444.305 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $450.27 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 1 | $448.28 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $444.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 27 | $446.31 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 2 | $445.23 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $445.15 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $445.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 3 | $444.67 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $444.27 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 17 | $444.60 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $444.64 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $444.64 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $444.58 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 20 | $444.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $443.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $444.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $444.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $444.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $444.58 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $444.795 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 28 | $444.71 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 40 | $444.70 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 14 | $444.73 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $444.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 40 | $445.035 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 12 | $443.51 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $443.51 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $443.60 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 40 | $443.32 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $443.28 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 13 | $443.27 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 27 | $443.27 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 3 | $443.14 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 24 | $442.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $442.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $443.03 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 36 | $442.91 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 30 | $442.91 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 14 | $442.91 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $442.84 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $442.84 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $442.84 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $442.84 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $442.84 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $442.84 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $442.84 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 25 | $442.84 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $442.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $442.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 25 | $442.33 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 40 | $446.45 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $446.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 25 | $446.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 40 | $446.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 15 | $446.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 6 | $447.41 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $447.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $447.65 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 18 | $448.95 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 3 | $449.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $449.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $449.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $449.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 42 | $450.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $450.50 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 2 | $451.50 | Ordinary |
08:41:29 - 21-May-26 |
| Unknown* | 39 | $451.50 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 24 | $451.50 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 12 | $451.50 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 24 | $451.50 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 1 | $451.01 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 1 | $453.29 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 29 | $453.44 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 1 | $451.79 | Ordinary |
07:43:38 - 21-May-26 |
| Buy* | 1 | $453.99 | Ordinary |
07:11:46 - 21-May-26 |
| Buy* | 20 | $453.49 | Ordinary |
07:11:46 - 21-May-26 |
| Sell* | 1 | $449.01 | Ordinary |
07:05:04 - 21-May-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $453.99 | Ordinary |
06:11:13 - 21-May-26 |
| Buy* | 93 | $454.74 | Ordinary |
05:39:02 - 21-May-26 |
| Buy* | 6 | $452.24 | Ordinary |
05:39:02 - 21-May-26 |
| Buy* | 1 | $453.99 | Ordinary |
05:39:02 - 21-May-26 |