Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermo Fisher Scientific (TMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $613.35 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 5 $613.40 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 10 $613.54 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 94 $613.43 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 22 $613.31 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 15 $613.31 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 120 $613.31 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 40 $613.31 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 1 $613.31 Automatic Execution
 15:51:38 - 19-Aug-26
Buy* 40 $613.29 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 5 $613.25 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 1 $613.25 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 40 $613.42 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 3 $613.52 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 1 $613.49 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 23 $613.49 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 17 $613.49 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 24 $613.49 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 40 $613.49 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 20 $613.50 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 5 $613.51 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 5 $613.51 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 1 $613.51 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 1 $613.57 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 5 $613.52 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 1 $613.57 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 1 $613.57 Automatic Execution
 15:51:15 - 19-Aug-26
Sell* 1 $613.57 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 1 $613.70 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 74 $613.54 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 30 $613.70 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 2 $613.70 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 40 $613.70 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 29 $613.70 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 11 $613.70 Automatic Execution
 15:51:02 - 19-Aug-26
Buy* 29 $613.79 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 40 $613.79 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 40 $613.77 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 18 $613.77 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 2 $613.74 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 5 $613.75 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 5 $613.74 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 17 $613.74 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 100 $613.72 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 7 $613.75 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 5 $613.50 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 11 $613.50 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 3 $613.54 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 5 $613.49 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 13 $613.50 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 40 $613.54 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 40 $613.53 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 34 $613.53 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 6 $613.53 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 10 $613.53 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 63 $613.53 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 37 $613.53 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 3 $613.53 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 1 $613.40 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 1 $613.52 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 12 $613.16 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 1 $613.16 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 1 $613.16 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 84 $613.13 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 16 $613.14 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 1 $613.14 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 1 $613.16 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 1 $613.16 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 1 $613.14 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 5 $613.16 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 40 $613.16 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 5 $613.11 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 29 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 15 $613.10 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 16 $613.11 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 100 $613.16 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 5 $613.14 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 5 $613.14 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 1 $613.15 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 13 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 25 $613.09 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 5 $613.10 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 20 $613.10 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 16 $613.11 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 1 $613.10 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 13 $613.11 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 40 $613.14 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 2 $613.13 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 3 $613.14 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 14 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 16 $613.07 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 5 $613.07 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 13 $613.13 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 40 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 40 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 2 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 40 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 1 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 40 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 3 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 37 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 6 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 4 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 2 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 34 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 40 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 33 $613.07 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 8 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 20 $613.06 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 20 $613.60 Automatic Execution
 15:49:35 - 19-Aug-26
Unknown* 100 $613.42 Automatic Execution
 15:49:35 - 19-Aug-26
Buy* 5 $613.16 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 17 $613.15 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 23 $613.15 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 22 $613.09 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 3 $612.93 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 40 $612.93 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 16 $612.93 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 14 $612.93 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 1 $612.93 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 1 $612.92 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 9 $612.90 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 22 $612.78 Automatic Execution
 15:49:22 - 19-Aug-26
Buy* 1 $612.78 Automatic Execution
 15:49:22 - 19-Aug-26
Buy* 11 $612.73 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 1 $612.72 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 11 $612.72 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 29 $612.73 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 11 $612.73 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 40 $612.73 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 63 $612.73 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 17 $612.73 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 25 $612.72 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 38 $612.72 Automatic Execution
 15:49:10 - 19-Aug-26
Sell* 80 $612.57 Automatic Execution
 15:49:05 - 19-Aug-26
Sell* 40 $612.57 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 3 $612.69 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 1 $612.69 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 14 $612.48 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 1 $612.68 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 100 $612.59 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 8 $612.59 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 10 $612.51 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 30 $612.51 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 40 $612.51 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 40 $612.50 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 35 $612.48 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 40 $612.48 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 1 $612.31 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 1 $612.47 Automatic Execution
 15:48:37 - 19-Aug-26
Buy* 10 $612.47 Automatic Execution
 15:48:35 - 19-Aug-26
Buy* 3 $612.47 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 8 $612.21 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 32 $612.21 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 40 $612.21 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 1 $612.21 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 18 $612.21 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 1 $612.22 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 7 $612.27 Automatic Execution
 15:47:50 - 19-Aug-26
Buy* 10 $612.35 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 5 $612.31 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 5 $612.31 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 1 $612.31 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 4 $612.30 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 4 $612.29 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 4 $612.29 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 4 $612.29 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 11 $612.31 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 6 $612.31 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 10 $612.27 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 40 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 40 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 1 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 24 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 27 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 40 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 25 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 40 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 14 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 40 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 33 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 26 $612.07 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 1 $612.30 Automatic Execution
 15:47:09 - 19-Aug-26
Buy* 2 $612.30 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 7 $612.07 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $612.08 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 16 $612.10 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 7 $612.20 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 5 $612.20 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 40 $612.15 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 7 $612.20 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 7 $612.20 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 10 $612.13 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 26 $612.13 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 7 $612.13 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 80 $612.13 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 10 $612.13 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 10 $612.13 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 40 $612.13 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 20 $611.945 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 1 $612.05 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 2 $612.05 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 1 $612.05 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 37 $612.05 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 18 $612.05 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 17 $613.18 Automatic Execution
 15:26:04 - 19-Aug-26
Sell* 60 $613.33 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 10 $613.33 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 19 $613.33 Automatic Execution
 15:25:59 - 19-Aug-26
Buy* 70 $613.40 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 21 $613.33 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 21 $613.38 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 40 $613.38 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 20 $613.38 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 40 $613.41 Automatic Execution
 15:25:21 - 19-Aug-26
Sell* 18 $613.41 Automatic Execution
 15:25:21 - 19-Aug-26
Sell* 20 $613.49 Automatic Execution
 15:25:21 - 19-Aug-26
Sell* 58 $613.49 Automatic Execution
 15:25:21 - 19-Aug-26
Sell* 42 $613.49 Automatic Execution
 15:25:21 - 19-Aug-26
Sell* 21 $613.46 Automatic Execution
 15:25:21 - 19-Aug-26
Buy* 11 $613.70 Automatic Execution
 15:25:21 - 19-Aug-26
Buy* 30 $613.69 Automatic Execution
 15:25:19 - 19-Aug-26
Buy* 11 $613.69 Automatic Execution
 15:25:19 - 19-Aug-26
Sell* 5 $613.37 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 10 $613.54 Automatic Execution
 15:24:53 - 19-Aug-26
Buy* 90 $613.52 Automatic Execution
 15:24:53 - 19-Aug-26
Buy* 10 $613.52 Automatic Execution
 15:24:53 - 19-Aug-26
Buy* 2 $613.47 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 108 $613.33 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 12 $613.33 Automatic Execution
 15:24:45 - 19-Aug-26
Buy* 73 $613.56 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 21 $613.43 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 9 $613.43 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 40 $613.43 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 22 $613.43 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 1 $613.59 Automatic Execution
 15:24:01 - 19-Aug-26
Sell* 1 $613.80 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 100 $613.84 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $613.84 Automatic Execution
 15:23:56 - 19-Aug-26
Buy* 1 $613.96 Automatic Execution
 15:23:53 - 19-Aug-26
Buy* 100 $613.96 Automatic Execution
 15:23:53 - 19-Aug-26
Sell* 2 $613.88 Automatic Execution
 15:23:53 - 19-Aug-26
Sell* 40 $613.88 Automatic Execution
 15:23:53 - 19-Aug-26
Sell* 40 $613.88 Automatic Execution
 15:23:53 - 19-Aug-26
Sell* 9 $614.26 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 25 $614.26 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 21 $614.26 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 1 $614.26 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 22 $614.26 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 31 $614.30 Automatic Execution
 15:22:56 - 19-Aug-26
Sell* 17 $614.30 Automatic Execution
 15:22:56 - 19-Aug-26
Sell* 2 $614.36 Automatic Execution
 15:22:56 - 19-Aug-26
Buy* 7 $614.49 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 100 $614.29 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 88 $614.29 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 10 $614.27 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 40 $614.28 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 40 $614.28 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 12 $614.27 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 27 $614.08 Automatic Execution
 15:22:38 - 19-Aug-26
Sell* 11 $613.91 Automatic Execution
 15:22:20 - 19-Aug-26
Sell* 14 $613.94 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 40 $613.94 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 10 $613.94 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 3 $613.98 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 12 $613.94 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 67 $613.98 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 10 $613.94 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 30 $613.98 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 6 $614.255 Automatic Execution
 15:21:28 - 19-Aug-26
Sell* 1 $614.51 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 1 $614.52 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 1 $614.51 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 1 $614.53 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 4 $614.60 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 40 $614.60 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 35 $614.65 Automatic Execution
 15:20:55 - 19-Aug-26
Buy* 1 $614.97 Automatic Execution
 15:20:49 - 19-Aug-26
Sell* 48 $614.66 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 11 $614.66 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 24 $614.71 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 35 $614.71 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 5 $614.65 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 13 $614.71 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 88 $614.71 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 1 $614.74 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 10 $614.92 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 20 $614.99 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 10 $614.99 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 10 $614.99 Automatic Execution
 15:20:29 - 19-Aug-26
Buy* 10 $615.17 Automatic Execution
 15:20:19 - 19-Aug-26
Sell* 5 $614.93 Automatic Execution
 15:20:17 - 19-Aug-26
Sell* 4 $615.00 Automatic Execution
 15:20:17 - 19-Aug-26
Sell* 17 $615.00 Automatic Execution
 15:20:17 - 19-Aug-26
Sell* 10 $615.03 Automatic Execution
 15:20:17 - 19-Aug-26
Sell* 2 $615.04 Automatic Execution
 15:20:01 - 19-Aug-26
Sell* 2 $615.04 Automatic Execution
 15:20:01 - 19-Aug-26
Sell* 4 $615.01 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 10 $615.02 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 4 $615.01 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 1 $615.00 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 80 $615.00 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 1 $614.99 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 8 $614.99 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 80 $615.00 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 1 $614.99 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 30 $614.99 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 34 $614.99 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 6 $614.99 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 1 $614.99 Automatic Execution
 15:19:24 - 19-Aug-26
Sell* 28 $614.73 Automatic Execution
 15:19:21 - 19-Aug-26
Buy* 88 $614.85 Automatic Execution
 15:19:21 - 19-Aug-26
Buy* 6 $614.82 Automatic Execution
 15:19:13 - 19-Aug-26
Buy* 12 $614.82 Automatic Execution
 15:19:13 - 19-Aug-26
Buy* 10 $614.82 Automatic Execution
 15:19:13 - 19-Aug-26
Sell* 28 $614.66 Automatic Execution
 15:19:10 - 19-Aug-26
Buy* 10 $614.81 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 40 $614.65 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 40 $614.65 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 1 $614.65 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 4 $614.65 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 7 $614.55 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 28 $614.71 Automatic Execution
 15:18:42 - 19-Aug-26
Sell* 62 $614.55 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 10 $614.52 Automatic Execution
 15:18:17 - 19-Aug-26
Sell* 80 $614.52 Automatic Execution
 15:18:11 - 19-Aug-26
Sell* 3 $614.23 Automatic Execution
 15:17:50 - 19-Aug-26
Sell* 8 $614.32 Automatic Execution
 15:17:39 - 19-Aug-26
Sell* 61 $614.515 Automatic Execution
 15:16:57 - 19-Aug-26
Sell* 99 $614.52 Automatic Execution
 15:16:57 - 19-Aug-26
Sell* 1 $614.52 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 3 $614.65 Automatic Execution
 15:16:30 - 19-Aug-26
Sell* 1 $614.55 Automatic Execution
 15:16:30 - 19-Aug-26
Sell* 40 $614.57 Automatic Execution
 15:16:30 - 19-Aug-26
Sell* 4 $614.60 Automatic Execution
 15:16:30 - 19-Aug-26
Sell* 19 $614.57 Automatic Execution
 15:16:22 - 19-Aug-26
Sell* 8 $614.60 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 4 $614.78 Automatic Execution
 15:16:02 - 19-Aug-26
Buy* 10 $614.78 Automatic Execution
 15:16:02 - 19-Aug-26
Sell* 5 $614.67 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 40 $615.69 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 40 $615.69 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 36 $615.70 Automatic Execution
 14:57:57 - 19-Aug-26
Buy* 27 $615.96 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 13 $615.96 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 8 $615.95 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 40 $615.94 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 4 $615.96 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 35 $615.94 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 24 $615.94 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 10 $615.87 Automatic Execution
 14:57:45 - 19-Aug-26
Sell* 40 $615.80 Automatic Execution
 14:57:38 - 19-Aug-26
Sell* 18 $615.80 Automatic Execution
 14:57:38 - 19-Aug-26
Sell* 40 $615.80 Automatic Execution
 14:57:38 - 19-Aug-26
Sell* 3 $615.80 Automatic Execution
 14:57:38 - 19-Aug-26
Sell* 40 $615.80 Automatic Execution
 14:57:38 - 19-Aug-26
Buy* 3 $615.93 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 3 $615.92 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 3 $615.92 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 3 $615.92 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 3 $615.92 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 3 $615.92 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 3 $615.92 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 3 $615.92 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 5 $615.93 Automatic Execution
 14:57:19 - 19-Aug-26
Buy* 5 $615.92 Automatic Execution
 14:57:19 - 19-Aug-26
Buy* 5 $615.92 Automatic Execution
 14:57:19 - 19-Aug-26
Buy* 1 $615.87 Automatic Execution
 14:57:19 - 19-Aug-26
Buy* 1 $615.86 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 1 $615.86 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 1 $615.86 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 1 $615.86 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 1 $615.86 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 1 $615.86 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 1 $615.795 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 1 $615.86 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 1 $615.86 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 1 $615.85 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 37 $615.78 Automatic Execution
 14:56:01 - 19-Aug-26
Sell* 1 $615.34 Automatic Execution
 14:55:30 - 19-Aug-26
Sell* 20 $615.34 Automatic Execution
 14:55:30 - 19-Aug-26
Sell* 1 $615.38 Automatic Execution
 14:55:13 - 19-Aug-26
Buy* 11 $615.79 Automatic Execution
 14:54:58 - 19-Aug-26
Buy* 1 $615.525 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 13 $615.31 Automatic Execution
 14:53:40 - 19-Aug-26
Sell* 13 $615.29 Automatic Execution
 14:53:31 - 19-Aug-26
Buy* 100 $615.555 Automatic Execution
 14:53:13 - 19-Aug-26
Sell* 10 $615.36 Automatic Execution
 14:53:09 - 19-Aug-26
Sell* 5 $615.62 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 1 $615.75 Automatic Execution
 14:52:39 - 19-Aug-26
Sell* 1 $615.66 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 4 $615.75 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 1 $615.68 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 40 $615.66 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 3 $615.65 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 10 $615.50 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 2 $615.41 Automatic Execution
 14:52:39 - 19-Aug-26
Sell* 40 $615.33 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 40 $615.33 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 24 $615.33 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 16 $615.33 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 24 $615.34 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 56 $615.34 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 40 $615.34 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 22 $615.35 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 40 $615.35 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 4 $615.36 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 12 $615.60 Automatic Execution
 14:51:57 - 19-Aug-26
Buy* 3 $615.60 Automatic Execution
 14:51:57 - 19-Aug-26
Sell* 1 $615.40 Automatic Execution
 14:51:35 - 19-Aug-26
Sell* 1 $615.41 Automatic Execution
 14:51:31 - 19-Aug-26
Sell* 1 $615.47 Automatic Execution
 14:51:31 - 19-Aug-26
Sell* 12 $615.57 Automatic Execution
 14:51:31 - 19-Aug-26
Sell* 28 $615.57 Automatic Execution
 14:51:31 - 19-Aug-26
Sell* 3 $615.59 Automatic Execution
 14:51:19 - 19-Aug-26
Sell* 40 $615.72 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 80 $615.72 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 80 $615.72 Automatic Execution
 14:50:30 - 19-Aug-26
Buy* 40 $615.85 Automatic Execution
 14:50:15 - 19-Aug-26
Sell* 1 $615.83 Automatic Execution
 14:49:48 - 19-Aug-26
Buy* 16 $615.75 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 40 $615.75 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 12 $615.75 Automatic Execution
 14:49:47 - 19-Aug-26
Sell* 20 $615.67 Automatic Execution
 14:49:34 - 19-Aug-26
Sell* 2 $615.67 Automatic Execution
 14:49:34 - 19-Aug-26
Sell* 16 $615.615 Automatic Execution
 14:49:30 - 19-Aug-26
Sell* 4 $615.62 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 8 $615.69 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 21 $615.69 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 10 $615.69 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 36 $615.50 Automatic Execution
 14:49:08 - 19-Aug-26
Buy* 15 $615.49 Automatic Execution
 14:49:08 - 19-Aug-26
Buy* 10 $615.49 Automatic Execution
 14:49:08 - 19-Aug-26
Buy* 1 $615.45 Automatic Execution
 14:49:08 - 19-Aug-26
Buy* 100 $615.295 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 100 $615.295 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 17 $615.28 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 10 $615.28 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 40 $615.28 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 10 $615.18 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 5 $615.16 Automatic Execution
 14:48:03 - 19-Aug-26
Buy* 1 $614.99 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 1 $615.13 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 1 $615.13 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 1 $615.13 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 1 $615.18 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 5 $615.19 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 4 $615.35 Automatic Execution
 14:47:26 - 19-Aug-26
Buy* 6 $615.67 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 4 $615.65 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 20 $615.65 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 10 $615.65 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 20 $615.65 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 40 $615.33 Automatic Execution
 14:45:52 - 19-Aug-26
Sell* 40 $615.37 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 5 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 8 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 31 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 5 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 6 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 34 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 18 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 22 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 32 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 32 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 20 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 9 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 8 $614.92 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 20 $614.93 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 60 $614.93 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 40 $614.96 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 40 $614.96 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 60 $614.93 Automatic Execution
 14:26:41 - 19-Aug-26
Buy* 5 $615.13 Automatic Execution
 14:26:39 - 19-Aug-26
Buy* 8 $615.14 Automatic Execution
 14:26:29 - 19-Aug-26
Buy* 17 $615.14 Automatic Execution
 14:26:29 - 19-Aug-26
Buy* 10 $615.02 Automatic Execution
 14:26:24 - 19-Aug-26
Buy* 1 $615.00 Automatic Execution
 14:26:21 - 19-Aug-26
Sell* 1 $614.66 Automatic Execution
 14:25:40 - 19-Aug-26
Buy* 2 $614.96 Automatic Execution
 14:25:05 - 19-Aug-26
Sell* 9 $614.76 Automatic Execution
 14:24:13 - 19-Aug-26
Sell* 15 $614.89 Automatic Execution
 14:23:33 - 19-Aug-26
Sell* 25 $614.89 Automatic Execution
 14:23:33 - 19-Aug-26
Sell* 40 $614.89 Automatic Execution
 14:23:33 - 19-Aug-26
Sell* 40 $614.89 Automatic Execution
 14:23:33 - 19-Aug-26
Buy* 1 $615.21 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 1 $615.15 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 4 $615.15 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 5 $615.15 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 1 $615.15 Automatic Execution
 14:23:31 - 19-Aug-26
Sell* 5 $615.04 Automatic Execution
 14:23:31 - 19-Aug-26
Sell* 1 $615.00 Automatic Execution
 14:23:31 - 19-Aug-26
Sell* 5 $615.04 Automatic Execution
 14:23:31 - 19-Aug-26
Sell* 1 $615.04 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 5 $615.20 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 5 $615.20 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 1 $615.00 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 146 $615.00 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 2,696 $615.00 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 31 $615.00 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 745 $615.00 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 100 $615.00 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 100 $615.00 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 10 $614.80 Automatic Execution
 14:23:23 - 19-Aug-26
Sell* 6 $614.61 Automatic Execution
 14:23:22 - 19-Aug-26
Buy* 10 $614.74 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 20 $614.60 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 15 $614.59 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 10 $614.59 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 10 $614.59 Automatic Execution
 14:22:32 - 19-Aug-26
Buy* 40 $614.59 Automatic Execution
 14:22:32 - 19-Aug-26
Buy* 4 $614.54 Automatic Execution
 14:22:32 - 19-Aug-26
Buy* 10 $614.54 Automatic Execution
 14:22:32 - 19-Aug-26
Buy* 10 $614.54 Automatic Execution
 14:22:32 - 19-Aug-26
Sell* 4 $614.31 Automatic Execution
 14:22:31 - 19-Aug-26
Sell* 4 $614.31 Automatic Execution
 14:22:31 - 19-Aug-26
Sell* 4 $614.31 Automatic Execution
 14:22:31 - 19-Aug-26
Sell* 4 $614.31 Automatic Execution
 14:22:31 - 19-Aug-26
Sell* 3 $614.35 Automatic Execution
 14:22:04 - 19-Aug-26
Sell* 8 $614.37 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 10 $614.52 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 10 $614.52 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 10 $614.52 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 40 $614.54 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 20 $614.52 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 20 $614.52 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 20 $614.52 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 20 $614.42 Automatic Execution
 14:21:40 - 19-Aug-26
Sell* 1 $614.04 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 1 $614.285 Automatic Execution
 14:19:40 - 19-Aug-26
Buy* 13 $614.31 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 2 $614.31 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 17 $614.10 Automatic Execution
 14:19:18 - 19-Aug-26
Buy* 40 $614.04 Automatic Execution
 14:19:16 - 19-Aug-26
Buy* 7 $614.04 Automatic Execution
 14:19:16 - 19-Aug-26
Sell* 18 $614.09 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 2 $614.09 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 20 $614.09 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 17 $614.17 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 1 $614.17 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 1 $614.17 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 2 $614.17 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 5 $614.18 Automatic Execution
 14:18:09 - 19-Aug-26
Sell* 40 $614.39 Automatic Execution
 14:18:09 - 19-Aug-26
Sell* 10 $614.39 Automatic Execution
 14:18:09 - 19-Aug-26
Sell* 100 $614.39 Automatic Execution
 14:18:09 - 19-Aug-26
Buy* 9 $614.39 Automatic Execution
 14:18:09 - 19-Aug-26
Sell* 1 $614.40 Automatic Execution
 14:18:08 - 19-Aug-26
Sell* 7 $614.42 Automatic Execution
 14:18:08 - 19-Aug-26
Sell* 7 $614.43 Automatic Execution
 14:18:08 - 19-Aug-26
Sell* 4 $614.54 Automatic Execution
 14:18:08 - 19-Aug-26
Sell* 2 $614.63 Automatic Execution
 14:18:08 - 19-Aug-26
Sell* 40 $614.63 Automatic Execution
 14:18:08 - 19-Aug-26
Sell* 13 $614.63 Automatic Execution
 14:18:08 - 19-Aug-26
Buy* 30 $614.53 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 10 $614.53 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 40 $614.53 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 1 $614.50 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 5 $614.49 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 5 $614.46 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 7 $614.40 Automatic Execution
 14:17:42 - 19-Aug-26
Buy* 21 $614.36 Automatic Execution
 14:17:42 - 19-Aug-26
Buy* 37 $614.36 Automatic Execution
 14:17:42 - 19-Aug-26
Buy* 1 $614.36 Automatic Execution
 14:17:42 - 19-Aug-26
Buy* 40 $614.36 Automatic Execution
 14:17:42 - 19-Aug-26
Buy* 40 $614.36 Automatic Execution
 14:17:42 - 19-Aug-26
Buy* 4 $614.36 Automatic Execution
 14:17:42 - 19-Aug-26
Buy* 10 $614.28 Automatic Execution
 14:17:42 - 19-Aug-26
Buy* 17 $614.28 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 1 $613.98 Automatic Execution
 14:16:43 - 19-Aug-26
Sell* 24 $614.06 Automatic Execution
 14:16:17 - 19-Aug-26
Sell* 5 $614.02 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 23 $614.05 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 5 $614.05 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 40 $614.05 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 12 $614.05 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 40 $614.05 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 1 $614.07 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 41 $614.08 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 1 $614.08 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 41 $614.08 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 20 $612.45 Automatic Execution
 13:59:20 - 19-Aug-26
Sell* 2 $612.51 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 5 $612.835 Automatic Execution
 13:59:02 - 19-Aug-26
Sell* 5 $612.835 Automatic Execution
 13:59:02 - 19-Aug-26
Sell* 5 $612.835 Automatic Execution
 13:59:02 - 19-Aug-26
Sell* 5 $612.835 Automatic Execution
 13:59:01 - 19-Aug-26
Sell* 5 $612.835 Automatic Execution
 13:59:01 - 19-Aug-26
Sell* 5 $612.835 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 5 $612.835 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 5 $612.835 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 5 $612.835 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 5 $612.835 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 5 $612.835 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 5 $612.835 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 5 $612.835 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 8 $612.835 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 5 $612.83 Automatic Execution
 13:58:58 - 19-Aug-26
Buy* 5 $612.83 Automatic Execution
 13:58:58 - 19-Aug-26
Buy* 5 $612.83 Automatic Execution
 13:58:58 - 19-Aug-26
Buy* 5 $612.83 Automatic Execution
 13:58:58 - 19-Aug-26
Sell* 5 $612.83 Automatic Execution
 13:58:57 - 19-Aug-26
Sell* 5 $612.83 Automatic Execution
 13:58:57 - 19-Aug-26
Sell* 5 $612.83 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 5 $612.83 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 5 $612.83 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 100 $612.80 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 100 $612.80 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 21 $612.74 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 10 $612.73 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 17 $612.64 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 1 $612.61 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 7 $612.60 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 5 $612.60 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 40 $612.48 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 4 $612.45 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 60 $612.42 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 40 $612.42 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 4 $612.44 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 35 $612.43 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 4 $612.43 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 36 $612.43 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 1 $612.43 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 4 $612.43 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 80 $612.42 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 12 $612.42 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 6 $612.37 Automatic Execution
 13:58:40 - 19-Aug-26
Buy* 17 $612.37 Automatic Execution
 13:58:38 - 19-Aug-26
Sell* 40 $612.02 Automatic Execution
 13:57:25 - 19-Aug-26
Sell* 40 $612.02 Automatic Execution
 13:57:25 - 19-Aug-26
Sell* 4 $612.02 Automatic Execution
 13:57:25 - 19-Aug-26
Sell* 40 $612.02 Automatic Execution
 13:57:25 - 19-Aug-26
Sell* 21 $612.02 Automatic Execution
 13:57:25 - 19-Aug-26
Buy* 3 $612.29 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 5 $612.29 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 3 $612.29 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 5 $612.29 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 35 $612.29 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 5 $612.29 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 1 $612.27 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 1 $612.26 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 5 $612.26 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 10 $612.26 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 8 $612.26 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 40 $612.26 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 1 $612.09 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 40 $612.09 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 40 $612.09 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 1 $612.08 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 1 $612.08 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 10 $612.08 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 10 $612.08 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 1 $612.06 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 1 $612.08 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 28 $612.08 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 3 $611.78 Automatic Execution
 13:55:58 - 19-Aug-26
Sell* 20 $611.66 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 2 $611.74 Automatic Execution
 13:55:27 - 19-Aug-26
Sell* 9 $612.01 Automatic Execution
 13:55:13 - 19-Aug-26
Sell* 25 $612.07 Automatic Execution
 13:55:13 - 19-Aug-26
Sell* 1 $612.18 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 11 $612.26 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 11 $612.29 Automatic Execution
 13:54:47 - 19-Aug-26
Sell* 1 $612.29 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 2 $612.25 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 11 $612.27 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 1 $612.31 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 1 $612.32 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 1 $612.34 Automatic Execution
 13:54:18 - 19-Aug-26
Buy* 5 $612.69 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 1 $612.52 Automatic Execution
 13:54:17 - 19-Aug-26
Sell* 1 $612.52 Automatic Execution
 13:54:17 - 19-Aug-26
Sell* 40 $612.59 Automatic Execution
 13:54:17 - 19-Aug-26
Sell* 40 $612.59 Automatic Execution
 13:54:17 - 19-Aug-26
Sell* 40 $612.66 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 33 $612.66 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 7 $612.69 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 21 $612.63 Automatic Execution
 13:52:52 - 19-Aug-26
Sell* 7 $612.65 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 8 $612.84 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 8 $612.84 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 1 $612.76 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 3 $612.67 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 19 $612.67 Automatic Execution
 13:51:11 - 19-Aug-26
Sell* 20 $612.67 Automatic Execution
 13:51:02 - 19-Aug-26
Buy* 20 $612.89 Automatic Execution
 13:50:05 - 19-Aug-26
Sell* 9 $612.80 Automatic Execution
 13:49:53 - 19-Aug-26
Sell* 3 $612.85 Automatic Execution
 13:49:53 - 19-Aug-26
Buy* 10 $613.02 Automatic Execution
 13:49:29 - 19-Aug-26
Buy* 40 $613.02 Automatic Execution
 13:49:29 - 19-Aug-26
Buy* 30 $613.02 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 9 $613.00 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 40 $612.97 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 13 $613.00 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 16 $613.00 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 3 $612.86 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 29 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 40 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 3 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 2 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 3 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 3 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 3 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 40 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 37 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 40 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 19 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 21 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 7 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 9 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 1 $612.90 Automatic Execution
 13:49:29 - 19-Aug-26
Sell* 20 $612.92 Automatic Execution
 13:49:29 - 19-Aug-26
Unknown* 40 $613.085 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 2 $613.085 Automatic Execution
 13:49:08 - 19-Aug-26
Sell* 19 $613.22 Automatic Execution
 13:49:08 - 19-Aug-26
Sell* 78 $613.23 Automatic Execution
 13:49:08 - 19-Aug-26
Sell* 2 $613.23 Automatic Execution
 13:49:08 - 19-Aug-26
Sell* 9 $613.17 Automatic Execution
 13:49:08 - 19-Aug-26
Sell* 19 $613.23 Automatic Execution
 13:49:08 - 19-Aug-26
Sell* 3 $613.23 Automatic Execution
 13:49:08 - 19-Aug-26
Sell* 13 $613.23 Automatic Execution
 13:49:08 - 19-Aug-26
Sell* 16 $613.23 Automatic Execution
 13:49:08 - 19-Aug-26
Buy* 4 $613.33 Automatic Execution
 13:49:08 - 19-Aug-26
Buy* 4 $613.29 Automatic Execution
 13:49:08 - 19-Aug-26
Buy* 10 $613.27 Automatic Execution
 13:49:08 - 19-Aug-26
Buy* 6 $613.20 Automatic Execution
 13:48:49 - 19-Aug-26
Buy* 17 $613.20 Automatic Execution
 13:48:49 - 19-Aug-26
Buy* 34 $613.20 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 1 $613.20 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 18 $613.20 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 2 $613.20 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 10 $613.20 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 10 $613.20 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 8 $613.20 Automatic Execution
 13:48:39 - 19-Aug-26
Sell* 22 $613.16 Automatic Execution
 13:48:31 - 19-Aug-26
Sell* 40 $613.16 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 5 $613.23 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 5 $613.23 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 3 $613.23 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 13 $613.17 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 8 $613.23 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 2 $613.23 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 4 $613.22 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 16 $613.22 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 54 $613.22 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 10 $613.22 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 16 $613.22 Automatic Execution
 13:48:31 - 19-Aug-26
Sell* 6 $613.16 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 1 $613.23 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 9 $613.23 Automatic Execution
 13:48:31 - 19-Aug-26
Sell* 1 $613.16 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 3 $613.11 Automatic Execution
 13:48:27 - 19-Aug-26
Buy* 7 $613.11 Automatic Execution
 13:48:27 - 19-Aug-26
Buy* 3 $613.09 Automatic Execution
 13:48:27 - 19-Aug-26
Sell* 1 $612.96 Automatic Execution
 13:48:27 - 19-Aug-26
Sell* 3 $612.97 Automatic Execution
 13:48:26 - 19-Aug-26
Buy* 4 $613.21 Automatic Execution
 13:47:10 - 19-Aug-26
Sell* 14 $613.09 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 1 $613.15 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 20 $613.15 Automatic Execution
 13:47:00 - 19-Aug-26
Buy* 1 $613.15 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 1 $613.14 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 40 $613.14 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 6 $613.14 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 6 $613.13 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 1 $613.14 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 9 $613.00 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 1 $612.98 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 6 $613.01 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 1 $613.00 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 12 $612.97 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 10 $612.98 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 10 $612.41 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 19 $612.14 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 1 $612.22 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 11 $612.14 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 33 $612.11 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 7 $612.11 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 10 $612.11 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 28 $612.11 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 33 $612.10 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 67 $612.10 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 10 $612.10 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 1 $612.10 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 39 $612.05 Automatic Execution
 13:26:27 - 19-Aug-26
Buy* 11 $612.01 Automatic Execution
 13:26:05 - 19-Aug-26
Buy* 17 $612.00 Automatic Execution
 13:26:05 - 19-Aug-26
Buy* 10 $611.96 Automatic Execution
 13:26:05 - 19-Aug-26
Sell* 4 $611.66 Automatic Execution
 13:26:01 - 19-Aug-26
Buy* 40 $611.88 Automatic Execution
 13:25:49 - 19-Aug-26
Unknown* 1 $611.885 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 1 $611.885 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 1 $611.885 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 1 $611.885 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 1 $611.885 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 1 $612.07 Automatic Execution
 13:24:01 - 19-Aug-26
Buy* 6 $612.06 Automatic Execution
 13:24:01 - 19-Aug-26
Buy* 7 $612.05 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 33 $611.91 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 4 $611.89 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 1 $611.86 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 9 $611.86 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 12 $611.86 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 20 $611.86 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 7 $611.86 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 10 $611.86 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 11 $611.86 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 5 $611.53 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 80 $611.35 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 5 $611.35 Automatic Execution
 13:23:02 - 19-Aug-26
Sell* 38 $611.13 Automatic Execution
 13:23:02 - 19-Aug-26
Buy* 1 $611.35 Automatic Execution
 13:23:02 - 19-Aug-26
Buy* 1 $611.62 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 1 $611.35 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 10 $611.35 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 20 $611.35 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 1 $611.35 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 7 $611.35 Automatic Execution
 13:21:43 - 19-Aug-26
Buy* 12 $611.49 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 10 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 25 $611.48 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 10 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 40 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 40 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 80 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 40 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 40 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 10 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 10 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 29 $611.46 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 1 $611.24 Automatic Execution
 13:17:45 - 19-Aug-26
Buy* 1 $611.24 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 10 $611.23 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 10 $611.11 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 10 $611.05 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 40 $611.03 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 15 $611.05 Automatic Execution
 13:16:47 - 19-Aug-26
Sell* 1 $611.03 Automatic Execution
 13:16:47 - 19-Aug-26
Sell* 40 $611.13 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 8 $611.32 Automatic Execution
 13:16:34 - 19-Aug-26
Sell* 80 $611.54 Automatic Execution
 13:16:23 - 19-Aug-26
Sell* 4 $611.54 Automatic Execution
 13:16:23 - 19-Aug-26
Sell* 40 $611.54 Automatic Execution
 13:16:23 - 19-Aug-26
Sell* 36 $611.54 Automatic Execution
 13:16:23 - 19-Aug-26
Sell* 40 $611.54 Automatic Execution
 13:16:23 - 19-Aug-26
Buy* 5 $611.74 Automatic Execution
 13:16:15 - 19-Aug-26
Sell* 3 $611.59 Automatic Execution
 13:16:15 - 19-Aug-26
Sell* 1 $611.59 Automatic Execution
 13:16:15 - 19-Aug-26
Sell* 3 $611.79 Automatic Execution
 13:16:08 - 19-Aug-26
Sell* 17 $611.79 Automatic Execution
 13:16:08 - 19-Aug-26
Sell* 47 $610.36 Automatic Execution
 12:57:33 - 19-Aug-26
Sell* 20 $610.35 Automatic Execution
 12:57:33 - 19-Aug-26
Buy* 40 $610.75 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 24 $610.81 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 4 $610.80 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 7 $610.79 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 1 $610.79 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 40 $610.57 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 6 $610.49 Automatic Execution
 12:56:54 - 19-Aug-26
Sell* 12 $610.37 Automatic Execution
 12:56:52 - 19-Aug-26
Buy* 5 $610.54 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 8 $610.43 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 26 $610.49 Automatic Execution
 12:56:52 - 19-Aug-26
Buy* 10 $610.76 Automatic Execution
 12:56:33 - 19-Aug-26
Buy* 23 $610.68 Automatic Execution
 12:56:33 - 19-Aug-26
Sell* 40 $610.49 Automatic Execution
 12:56:32 - 19-Aug-26
Sell* 3 $610.51 Automatic Execution
 12:56:32 - 19-Aug-26
Sell* 40 $610.51 Automatic Execution
 12:56:32 - 19-Aug-26
Sell* 14 $610.52 Automatic Execution
 12:56:32 - 19-Aug-26
Sell* 20 $610.51 Automatic Execution
 12:56:32 - 19-Aug-26
Sell* 43 $610.52 Automatic Execution
 12:56:32 - 19-Aug-26
Sell* 43 $610.52 Automatic Execution
 12:56:32 - 19-Aug-26
Sell* 37 $610.51 Automatic Execution
 12:55:47 - 19-Aug-26
Unknown* 43 $610.80 Automatic Execution
 12:53:21 - 19-Aug-26
Sell* 20 $610.60 Automatic Execution
 12:53:21 - 19-Aug-26
Buy* 11 $610.93 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 7 $610.93 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 10 $610.84 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $610.80 Automatic Execution
 12:53:01 - 19-Aug-26
Sell* 40 $610.80 Automatic Execution
 12:53:01 - 19-Aug-26
Buy* 40 $610.92 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 40 $610.92 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 12 $610.92 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 28 $610.92 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 2 $610.92 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 1 $610.91 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 6 $610.90 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 1 $610.88 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 4 $610.88 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 1 $610.88 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 100 $610.71 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 4 $610.70 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 40 $610.69 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 70 $610.69 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 90 $610.69 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 40 $610.69 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 10 $610.69 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 40 $610.69 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 1 $610.55 Automatic Execution
 12:52:04 - 19-Aug-26
Sell* 35 $610.63 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 40 $610.63 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 5 $610.63 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 48 $610.66 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 28 $610.66 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 34 $610.66 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 62 $610.66 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 1 $610.78 Automatic Execution
 12:50:14 - 19-Aug-26
Sell* 21 $610.81 Automatic Execution
 12:50:14 - 19-Aug-26
Sell* 1 $610.99 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 1 $611.01 Automatic Execution
 12:49:50 - 19-Aug-26
Buy* 2 $611.17 Automatic Execution
 12:49:49 - 19-Aug-26
Buy* 11 $611.16 Automatic Execution
 12:49:44 - 19-Aug-26
Buy* 13 $611.16 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 16 $611.16 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 40 $611.16 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 34 $611.16 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 6 $611.16 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 40 $611.16 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 40 $611.16 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 2 $611.31 Automatic Execution
 12:49:08 - 19-Aug-26
Sell* 12 $611.31 Automatic Execution
 12:49:08 - 19-Aug-26
Sell* 11 $611.31 Automatic Execution
 12:49:08 - 19-Aug-26
Buy* 4 $611.36 Automatic Execution
 12:48:50 - 19-Aug-26
Buy* 2 $611.30 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 4 $611.28 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 80 $611.27 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 10 $611.27 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 1 $611.27 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 80 $611.27 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 4 $610.97 Automatic Execution
 12:48:19 - 19-Aug-26
Buy* 4 $611.05 Automatic Execution
 12:48:15 - 19-Aug-26
Sell* 1 $610.79 Automatic Execution
 12:47:57 - 19-Aug-26
Sell* 1 $610.81 Automatic Execution
 12:47:15 - 19-Aug-26
Sell* 22 $610.95 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 77 $610.95 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 1 $610.95 Automatic Execution
 12:46:58 - 19-Aug-26
Buy* 1 $610.91 Automatic Execution
 12:46:36 - 19-Aug-26
Buy* 7 $610.86 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 39 $610.89 Automatic Execution
 12:46:23 - 19-Aug-26
Sell* 1 $610.79 Automatic Execution
 12:46:23 - 19-Aug-26
Buy* 10 $611.01 Automatic Execution
 12:46:04 - 19-Aug-26
Sell* 100 $610.66 Automatic Execution
 12:45:57 - 19-Aug-26
Sell* 88 $610.66 Automatic Execution
 12:45:57 - 19-Aug-26
Sell* 88 $610.68 Automatic Execution
 12:45:57 - 19-Aug-26
Sell* 7 $610.85 Automatic Execution
 12:45:57 - 19-Aug-26
Sell* 33 $610.85 Automatic Execution
 12:45:57 - 19-Aug-26
Sell* 40 $610.85 Automatic Execution
 12:45:57 - 19-Aug-26
Sell* 6 $610.97 Automatic Execution
 12:45:48 - 19-Aug-26
Sell* 7 $611.07 Automatic Execution
 12:45:48 - 19-Aug-26
Buy* 1 $614.78 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $614.76 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $614.76 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 10 $614.61 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 1 $614.55 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 9 $614.41 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 3 $614.41 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 40 $614.19 Automatic Execution
 12:24:37 - 19-Aug-26
Sell* 3 $614.08 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 35 $614.08 Automatic Execution
 12:24:15 - 19-Aug-26
Buy* 5 $614.08 Automatic Execution
 12:24:15 - 19-Aug-26
Buy* 2 $614.08 Automatic Execution
 12:24:15 - 19-Aug-26
Buy* 7 $614.08 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 7 $614.08 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 7 $614.08 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 33 $614.08 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 24 $614.08 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 40 $614.08 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 40 $614.21 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 20 $614.25 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 40 $614.29 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 40 $614.29 Automatic Execution
 12:24:15 - 19-Aug-26
Buy* 40 $614.70 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 40 $614.48 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 15 $614.48 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 25 $614.48 Automatic Execution
 12:22:50 - 19-Aug-26
Sell* 1 $614.64 Automatic Execution
 12:22:24 - 19-Aug-26
Buy* 19 $614.51 Automatic Execution
 12:22:06 - 19-Aug-26
Buy* 40 $614.51 Automatic Execution
 12:22:06 - 19-Aug-26
Buy* 10 $614.51 Automatic Execution
 12:22:06 - 19-Aug-26
Buy* 29 $614.51 Automatic Execution
 12:22:06 - 19-Aug-26
Buy* 20 $614.37 Automatic Execution
 12:20:55 - 19-Aug-26
Buy* 10 $614.36 Automatic Execution
 12:20:55 - 19-Aug-26
Buy* 14 $614.36 Automatic Execution
 12:20:55 - 19-Aug-26
Buy* 40 $614.36 Automatic Execution
 12:20:55 - 19-Aug-26
Buy* 28 $614.36 Automatic Execution
 12:20:55 - 19-Aug-26
Sell* 20 $614.22 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 4 $614.31 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 40 $614.38 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 40 $614.53 Automatic Execution
 12:19:59 - 19-Aug-26
Sell* 40 $614.53 Automatic Execution
 12:19:59 - 19-Aug-26
Sell* 5 $614.58 Automatic Execution
 12:19:59 - 19-Aug-26
Sell* 35 $614.58 Automatic Execution
 12:19:57 - 19-Aug-26
Sell* 1 $614.61 Automatic Execution
 12:19:57 - 19-Aug-26
Sell* 30 $614.77 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 40 $614.79 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 30 $614.79 Automatic Execution
 12:19:55 - 19-Aug-26
Buy* 50 $615.00 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 24 $614.99 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 10 $614.99 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 3 $614.83 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 2 $614.76 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 30 $614.76 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 8 $614.76 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $614.74 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 40 $614.54 Automatic Execution
 12:19:21 - 19-Aug-26
Buy* 10 $614.50 Automatic Execution
 12:19:21 - 19-Aug-26
Buy* 10 $614.50 Automatic Execution
 12:19:21 - 19-Aug-26
Buy* 2 $614.28 Automatic Execution
 12:19:13 - 19-Aug-26
Buy* 9 $614.28 Automatic Execution
 12:19:13 - 19-Aug-26
Buy* 13 $614.28 Automatic Execution
 12:19:13 - 19-Aug-26
Buy* 16 $614.28 Automatic Execution
 12:19:13 - 19-Aug-26
Sell* 12 $614.22 Automatic Execution
 12:19:13 - 19-Aug-26
Sell* 29 $614.22 Automatic Execution
 12:19:13 - 19-Aug-26
Sell* 22 $614.22 Automatic Execution
 12:19:13 - 19-Aug-26
Sell* 18 $614.22 Automatic Execution
 12:19:13 - 19-Aug-26
Sell* 45 $614.23 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 7 $614.29 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 13 $614.30 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 42 $614.30 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 16 $614.30 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 40 $614.37 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 40 $614.37 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 80 $614.37 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 51 $614.37 Automatic Execution
 12:18:40 - 19-Aug-26
Buy* 67 $614.37 Automatic Execution
 12:18:40 - 19-Aug-26
Buy* 13 $614.37 Automatic Execution
 12:18:40 - 19-Aug-26
Buy* 10 $614.29 Automatic Execution
 12:18:22 - 19-Aug-26
Sell* 40 $614.22 Automatic Execution
 12:18:20 - 19-Aug-26
Sell* 11 $614.22 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 10 $614.22 Automatic Execution
 12:18:19 - 19-Aug-26
Unknown* 55 $614.29 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 40 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 40 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 40 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 8 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 40 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 40 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 40 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 17 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 22 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 1 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 17 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 32 $614.21 Automatic Execution
 12:18:19 - 19-Aug-26
Sell* 40 $614.22 Automatic Execution
 12:18:19 - 19-Aug-26
Buy* 29 $614.50 Automatic Execution
 12:17:25 - 19-Aug-26
Sell* 1 $614.52 Automatic Execution
 12:17:02 - 19-Aug-26
Sell* 17 $614.60 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 32 $614.60 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 4 $614.60 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 4 $614.60 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 9 $614.61 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 40 $614.63 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 40 $614.60 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 40 $614.60 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 4 $614.60 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 16 $614.61 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 34 $614.80 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 40 $614.80 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 46 $614.80 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 1 $614.62 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 6 $614.34 Automatic Execution
 12:15:53 - 19-Aug-26
Sell* 82 $614.34 Automatic Execution
 12:15:53 - 19-Aug-26
Sell* 4 $614.34 Automatic Execution
 12:15:53 - 19-Aug-26
Sell* 6 $614.34 Automatic Execution
 12:15:53 - 19-Aug-26
Sell* 31 $614.32 Automatic Execution
 12:15:53 - 19-Aug-26
Sell* 9 $614.34 Automatic Execution
 12:15:53 - 19-Aug-26
Sell* 6 $614.34 Automatic Execution
 12:15:53 - 19-Aug-26
Sell* 1 $614.41 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 1 $614.58 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 11 $614.49 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 4 $614.48 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 4 $614.45 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 4 $614.44 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 1 $614.41 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 160 $614.36 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 10 $614.36 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 17 $614.36 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 3 $615.66 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 21 $615.77 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 99 $615.77 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 1 $615.77 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 40 $615.77 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 10 $615.77 Automatic Execution
 11:52:54 - 19-Aug-26
Sell* 3 $615.66 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 46 $615.77 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 46 $615.77 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 10 $615.72 Automatic Execution
 11:52:54 - 19-Aug-26
Sell* 100 $615.54 Automatic Execution
 11:52:15 - 19-Aug-26
Sell* 100 $615.54 Automatic Execution
 11:52:15 - 19-Aug-26
Sell* 100 $615.54 Automatic Execution
 11:52:15 - 19-Aug-26
Buy* 5 $615.555 Automatic Execution
 11:51:51 - 19-Aug-26
Buy* 4 $615.59 Automatic Execution
 11:51:51 - 19-Aug-26
Buy* 40 $615.50 Automatic Execution
 11:51:51 - 19-Aug-26
Buy* 40 $615.50 Automatic Execution
 11:51:51 - 19-Aug-26
Buy* 40 $615.50 Automatic Execution
 11:51:51 - 19-Aug-26
Buy* 80 $615.50 Automatic Execution
 11:51:51 - 19-Aug-26
Buy* 80 $615.50 Automatic Execution
 11:51:51 - 19-Aug-26
Buy* 24 $615.47 Automatic Execution
 11:51:32 - 19-Aug-26
Buy* 1 $615.38 Automatic Execution
 11:51:32 - 19-Aug-26
Sell* 2 $615.27 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 1 $615.28 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 1 $615.36 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 1 $615.38 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 1 $615.39 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 2 $615.39 Automatic Execution
 11:51:12 - 19-Aug-26
Sell* 2 $615.32 Automatic Execution
 11:51:12 - 19-Aug-26
Sell* 1 $615.45 Automatic Execution
 11:51:10 - 19-Aug-26
Sell* 1 $615.45 Automatic Execution
 11:51:10 - 19-Aug-26
Sell* 2 $615.45 Automatic Execution
 11:51:10 - 19-Aug-26
Sell* 2 $615.39 Automatic Execution
 11:51:04 - 19-Aug-26
Buy* 7 $616.07 Automatic Execution
 11:50:36 - 19-Aug-26
Buy* 79 $616.06 Automatic Execution
 11:50:36 - 19-Aug-26
Buy* 7 $616.06 Automatic Execution
 11:50:36 - 19-Aug-26
Buy* 7 $616.06 Automatic Execution
 11:50:36 - 19-Aug-26
Buy* 7 $616.06 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 1 $615.58 Automatic Execution
 11:50:35 - 19-Aug-26
Sell* 1 $615.39 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 1 $615.39 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 1 $615.39 Automatic Execution
 11:49:57 - 19-Aug-26
Sell* 1 $615.44 Automatic Execution
 11:49:56 - 19-Aug-26
Sell* 1 $615.44 Automatic Execution
 11:49:55 - 19-Aug-26
Sell* 1 $615.44 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 1 $615.39 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 1 $615.39 Automatic Execution
 11:49:53 - 19-Aug-26
Sell* 1 $615.40 Automatic Execution
 11:49:51 - 19-Aug-26
Sell* 1 $615.40 Automatic Execution
 11:49:50 - 19-Aug-26
Sell* 1 $615.44 Automatic Execution
 11:49:50 - 19-Aug-26
Sell* 1 $615.44 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 1 $615.49 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 1 $615.56 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 1 $615.44 Automatic Execution
 11:49:47 - 19-Aug-26
Sell* 1 $615.61 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 1 $615.61 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 1 $615.61 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 4 $616.05 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $616.06 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 39 $616.06 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 40 $616.06 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $616.07 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 7 $616.09 Automatic Execution
 11:49:38 - 19-Aug-26
Sell* 13 $613.73 Automatic Execution
 11:22:28 - 19-Aug-26
Buy* 1 $616.16 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 15 $613.76 Automatic Execution
 11:22:28 - 19-Aug-26
Sell* 1 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 1 $613.65 Automatic Execution
 11:22:28 - 19-Aug-26
Buy* 40 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 39 $613.66 Automatic Execution
 11:22:18 - 19-Aug-26
Buy* 1 $615.98 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 41 $613.66 Automatic Execution
 11:22:18 - 19-Aug-26
Buy* 1 $615.98 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 30 $613.62 Automatic Execution
 11:22:18 - 19-Aug-26
Buy* 40 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 1 $613.66 Automatic Execution
 11:22:18 - 19-Aug-26
Buy* 25 $616.00 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 26 $615.94 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 40 $613.66 Automatic Execution
 11:22:18 - 19-Aug-26
Buy* 40 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 74 $615.94 Automatic Execution
 10:21:16 - 19-Aug-26
Sell* 1 $613.40 Automatic Execution
 11:22:16 - 19-Aug-26
Buy* 40 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 26 $615.94 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 15 $613.47 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 2 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 14 $615.94 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 25 $613.47 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 2 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 60 $615.94 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 40 $613.46 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 2 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 20 $615.93 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 40 $613.46 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 40 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 20 $615.93 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 40 $613.46 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 10 $615.97 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 20 $615.93 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 40 $613.46 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 2 $615.96 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 20 $615.93 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 40 $613.39 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 2 $615.96 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 20 $615.94 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 20 $613.40 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 2 $615.96 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 80 $615.94 Automatic Execution
 10:21:16 - 19-Aug-26
Sell* 13 $613.25 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 20 $616.13 Automatic Execution
 10:20:42 - 19-Aug-26
Buy* 44 $615.96 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 5 $613.39 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.21 Automatic Execution
 10:20:42 - 19-Aug-26
Buy* 12 $615.86 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 5 $613.39 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.59 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 88 $615.86 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 1 $613.37 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 1 $615.68 Automatic Execution
 11:48:45 - 19-Aug-26
Buy* 14 $613.37 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 40 $615.68 Automatic Execution
 11:48:40 - 19-Aug-26
Buy* 12 $613.35 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 40 $615.68 Automatic Execution
 11:48:40 - 19-Aug-26
Buy* 10 $613.34 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Unknown* 80 $615.69 Automatic Execution
 11:48:39 - 19-Aug-26
Buy* 40 $613.34 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Unknown* 40 $615.69 Automatic Execution
 11:48:39 - 19-Aug-26
Buy* 40 $613.34 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 40 $615.68 Automatic Execution
 11:48:37 - 19-Aug-26
Buy* 40 $613.34 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 32 $615.68 Automatic Execution
 11:48:37 - 19-Aug-26
Buy* 11 $613.34 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 40 $615.68 Automatic Execution
 11:48:37 - 19-Aug-26
Buy* 80 $613.34 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 88 $615.68 Automatic Execution
 11:48:37 - 19-Aug-26
Buy* 40 $613.34 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 6 $615.96 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 7 $613.28 Automatic Execution
 11:21:07 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 10 $615.64 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 4 $613.09 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 40 $615.60 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 20 $613.10 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 40 $615.60 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 7 $613.37 Automatic Execution
 11:19:59 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 40 $615.60 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 5 $613.78 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 40 $615.60 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 7 $613.44 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Unknown* 4 $615.355 Automatic Execution
 11:48:13 - 19-Aug-26
Sell* 40 $613.53 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 11 $615.42 Automatic Execution
 11:47:44 - 19-Aug-26
Sell* 40 $613.54 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 10 $615.42 Automatic Execution
 11:47:44 - 19-Aug-26
Sell* 40 $613.56 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 40 $615.42 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 2 $614.17 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 70 $615.42 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 6 $614.13 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 40 $615.42 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 10 $614.12 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 13 $615.42 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 10 $614.12 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 20 $615.17 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 47 $614.12 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $615.21 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 1 $614.12 Automatic Execution
 11:19:18 - 19-Aug-26
Buy* 1 $617.175 Automatic Execution
 10:49:44 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 16 $615.20 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 6 $614.14 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 5 $616.68 Automatic Execution
 10:49:35 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 3 $615.20 Automatic Execution
 11:46:51 - 19-Aug-26
Buy* 20 $614.08 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 5 $616.68 Automatic Execution
 10:49:35 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 40 $615.45 Automatic Execution
 11:46:44 - 19-Aug-26
Buy* 1 $614.00 Automatic Execution
 11:18:46 - 19-Aug-26
Sell* 40 $616.68 Automatic Execution
 10:49:35 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 40 $615.45 Automatic Execution
 11:46:44 - 19-Aug-26
Buy* 8 $614.00 Automatic Execution
 11:18:46 - 19-Aug-26
Sell* 1 $617.08 Automatic Execution
 10:49:34 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 80 $615.45 Automatic Execution
 11:46:44 - 19-Aug-26
Buy* 7 $614.00 Automatic Execution
 11:18:46 - 19-Aug-26
Sell* 80 $616.94 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 40 $615.45 Automatic Execution
 11:46:44 - 19-Aug-26
Buy* 16 $614.00 Automatic Execution
 11:18:46 - 19-Aug-26
Sell* 40 $616.94 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 40 $615.45 Automatic Execution
 11:46:44 - 19-Aug-26
Buy* 7 $613.97 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 70 $616.94 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 1 $615.22 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 10 $613.78 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 27 $616.94 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 1 $616.60 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 18 $614.96 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 25 $613.87 Automatic Execution
 11:18:44 - 19-Aug-26
Buy* 3 $616.80 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 1 $616.705 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 4 $615.09 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 47 $613.41 Automatic Execution
 11:18:44 - 19-Aug-26
Buy* 97 $616.80 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 2 $616.78 Automatic Execution
 10:20:22 - 19-Aug-26
Sell* 12 $615.09 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $613.41 Automatic Execution
 11:18:44 - 19-Aug-26
Buy* 23 $616.94 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 10 $616.80 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 13 $614.98 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $613.54 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 1 $616.87 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 7 $616.82 Automatic Execution
 10:49:28 - 19-Aug-26
Sell* 7 $615.09 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $613.54 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 1 $616.98 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 49 $616.415 Automatic Execution
 10:49:18 - 19-Aug-26
Sell* 6 $615.09 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 17 $613.54 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 5 $616.99 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 88 $616.415 Automatic Execution
 10:49:18 - 19-Aug-26
Buy* 11 $615.21 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 63 $613.54 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 1 $617.00 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 88 $616.415 Automatic Execution
 10:49:18 - 19-Aug-26
Buy* 7 $615.09 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $613.54 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 1 $617.01 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 15 $616.415 Automatic Execution
 10:49:18 - 19-Aug-26
Buy* 7 $615.09 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $613.54 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 1 $617.04 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 1 $616.26 Automatic Execution
 10:48:29 - 19-Aug-26
Sell* 8 $614.96 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 4 $613.54 Automatic Execution
 11:18:44 - 19-Aug-26
Buy* 40 $617.20 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 1 $616.60 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 32 $614.96 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 40 $613.54 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 88 $616.36 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 100 $616.13 Automatic Execution
 10:47:36 - 19-Aug-26
Buy* 6 $615.13 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 40 $613.54 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 45 $616.19 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 20 $616.13 Automatic Execution
 10:47:36 - 19-Aug-26
Buy* 22 $615.13 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 39 $613.34 Automatic Execution
 11:18:44 - 19-Aug-26
Sell* 88 $616.19 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 279 $616.13 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 8 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $613.40 Automatic Execution
 11:18:44 - 19-Aug-26
Buy* 100 $616.21 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 88 $616.19 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 1 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 1 $613.42 Automatic Execution
 11:18:43 - 19-Aug-26
Sell* 100 $616.19 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 7 $616.13 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 8 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 67 $613.43 Automatic Execution
 11:18:43 - 19-Aug-26
Sell* 88 $616.19 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 55 $616.13 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 1 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 7 $613.46 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 2 $616.15 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 55 $616.13 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 8 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 19 $613.49 Automatic Execution
 11:18:36 - 19-Aug-26
Sell* 80 $615.96 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 5 $615.85 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 1 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 2 $613.795 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 40 $615.91 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 87 $615.87 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 8 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 19 $613.56 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 7 $615.87 Automatic Execution
 10:47:36 - 19-Aug-26
Buy* 6 $615.64 Automatic Execution
 10:19:08 - 19-Aug-26
Sell* 1 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $613.63 Automatic Execution
 11:17:15 - 19-Aug-26
Sell* 13 $615.87 Automatic Execution
 10:47:36 - 19-Aug-26
Buy* 69 $615.64 Automatic Execution
 10:19:08 - 19-Aug-26
Sell* 8 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 100 $613.63 Automatic Execution
 11:17:15 - 19-Aug-26
Buy* 2 $616.13 Automatic Execution
 10:47:36 - 19-Aug-26
Buy* 40 $615.80 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 1 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 17 $613.63 Automatic Execution
 11:17:15 - 19-Aug-26
Sell* 17 $615.98 Automatic Execution
 10:47:36 - 19-Aug-26
Buy* 80 $615.76 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 8 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 23 $613.66 Automatic Execution
 11:17:15 - 19-Aug-26
Buy* 24 $602.29 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 7 $615.98 Automatic Execution
 10:47:36 - 19-Aug-26
Buy* 2 $615.36 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 1 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 4 $613.995 Automatic Execution
 11:16:52 - 19-Aug-26
Buy* 42 $602.29 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 100 $615.99 Automatic Execution
 10:47:36 - 19-Aug-26
Buy* 8 $615.36 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 5 $614.90 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 31 $613.81 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 1 $602.00 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 40 $616.54 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 75 $615.36 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 1 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 49 $613.81 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 27 $601.80 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 40 $616.54 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 2 $615.25 Automatic Execution
 10:18:27 - 19-Aug-26
Sell* 5 $614.89 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 1 $613.81 Automatic Execution
 11:16:33 - 19-Aug-26
Sell* 8 $600.01 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $616.71 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 1 $615.44 Automatic Execution
 10:17:44 - 19-Aug-26
Sell* 38 $614.88 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 39 $613.81 Automatic Execution
 11:16:33 - 19-Aug-26
Sell* 1 $600.01 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 1 $616.71 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 40 $615.01 Automatic Execution
 10:17:41 - 19-Aug-26
Sell* 2 $614.90 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 10 $613.81 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 5 $600.36 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 18 $617.00 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 3 $615.22 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 8 $614.90 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 1 $613.80 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 5 $600.21 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 88 $617.00 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 13 $615.21 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 1 $614.90 Automatic Execution
 11:46:43 - 19-Aug-26
Unknown* 40 $613.46 Automatic Execution
 11:16:27 - 19-Aug-26
Buy* 9 $600.21 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 57 $616.85 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 17 $615.21 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 40 $614.90 Automatic Execution
 11:46:43 - 19-Aug-26
Unknown* 40 $613.46 Automatic Execution
 11:16:27 - 19-Aug-26
Sell* 12 $599.56 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $616.75 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 10 $615.21 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 8 $614.91 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 5 $613.15 Automatic Execution
 11:16:19 - 19-Aug-26
Buy* 4 $600.33 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 40 $617.22 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 24 $615.20 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 1 $614.91 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 5 $613.09 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 1 $600.33 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $617.22 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 16 $615.20 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 40 $614.90 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 1 $613.14 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 5 $600.33 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $617.23 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 40 $615.19 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 8 $614.90 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 100 $613.18 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 5 $600.33 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $617.28 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 40 $615.00 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 1 $614.90 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $613.15 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 5 $600.33 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 14 $617.28 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 40 $615.105 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 40 $615.00 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 40 $613.16 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 2 $600.33 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 26 $617.28 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 8 $615.105 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 44 $615.00 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 100 $613.17 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 6 $599.86 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 16 $617.28 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 1 $615.105 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 16 $614.80 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 80 $613.17 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 9 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $617.28 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 40 $614.95 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 20 $614.68 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 100 $613.17 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 40 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 1 $617.29 Automatic Execution
 10:46:06 - 19-Aug-26
Sell* 8 $615.11 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $614.68 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 40 $613.17 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 4 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 1 $617.72 Automatic Execution
 10:46:05 - 19-Aug-26
Sell* 1 $615.11 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 20 $614.68 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 80 $613.17 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 40 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 100 $617.42 Automatic Execution
 10:46:04 - 19-Aug-26
Sell* 40 $615.11 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 20 $614.69 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 80 $613.17 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 40 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 16 $617.40 Automatic Execution
 10:46:04 - 19-Aug-26
Sell* 8 $615.11 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $614.74 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 80 $613.17 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 258 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 14 $617.40 Automatic Execution
 10:46:04 - 19-Aug-26
Sell* 1 $615.11 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 40 $614.74 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 40 $613.19 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 40 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 30 $617.42 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 1 $615.22 Automatic Execution
 11:46:26 - 19-Aug-26
Buy* 40 $614.21 Automatic Execution
 10:15:54 - 19-Aug-26
Sell* 40 $613.19 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 3 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 20 $617.44 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 1 $615.23 Automatic Execution
 11:46:20 - 19-Aug-26
Buy* 40 $614.01 Automatic Execution
 10:15:54 - 19-Aug-26
Sell* 40 $613.19 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 40 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $617.44 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 3 $615.23 Automatic Execution
 11:46:14 - 19-Aug-26
Sell* 40 $613.29 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 4 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 3 $617.44 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 1 $615.23 Automatic Execution
 11:46:10 - 19-Aug-26
Sell* 40 $613.29 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 3 $600.03 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $617.44 Automatic Execution
 10:46:04 - 19-Aug-26
Sell* 5 $614.88 Automatic Execution
 11:45:48 - 19-Aug-26
Sell* 40 $613.29 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 40 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 18 $617.38 Automatic Execution
 10:45:46 - 19-Aug-26
Sell* 8 $614.95 Automatic Execution
 11:45:48 - 19-Aug-26
Buy* 1 $599.89 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 1 $614.28 Automatic Execution
 09:48:39 - 19-Aug-26
Buy* 29 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 1 $614.89 Automatic Execution
 09:48:37 - 19-Aug-26
Buy* 80 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 4 $614.56 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 3 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 1 $614.71 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 40 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 10 $614.77 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 4 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 1 $614.77 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 40 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 5 $613.52 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 120 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 5 $613.41 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 273 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 5 $613.93 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 237 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 5 $613.93 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 8 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 5 $614.70 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 5 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 6 $614.70 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 5 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $613.75 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 1 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 40 $614.39 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 5 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 4 $612.96 Automatic Execution
 09:46:13 - 19-Aug-26
Buy* 1 $600.00 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 5 $612.59 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 1 $599.055 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 4 $612.80 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 40 $598.27 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 2 $612.80 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 1 $596.70 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 2 $612.80 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 28 $597.80 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $612.30 Automatic Execution
 09:45:53 - 19-Aug-26
Sell* 1 $596.065 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $612.17 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 28 $596.46 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 1 $611.68 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 28 $596.45 Automatic Execution
 09:30:07 - 19-Aug-26
Sell* 6 $612.10 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 2 $595.09 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 2 $611.93 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 4 $594.995 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 8 $597.81 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 2 $599.01 Ordinary
 09:26:48 - 19-Aug-26
Buy* 3 $599.01 Ordinary
 09:21:45 - 19-Aug-26
Buy* 1 $598.85 Ordinary
 09:21:45 - 19-Aug-26
Buy* 1 $597.77 Ordinary
 09:21:45 - 19-Aug-26
Buy* 2 $597.69 Ordinary
 09:21:45 - 19-Aug-26
Buy* 31 $597.67 Ordinary
 09:21:45 - 19-Aug-26
Buy* 2 $598.00 Ordinary
 09:21:45 - 19-Aug-26
Buy* 5 $597.67 Ordinary
 09:14:27 - 19-Aug-26
Buy* 1 $597.65 Ordinary
 09:14:27 - 19-Aug-26
Buy* 5 $595.00 Ordinary
 09:12:24 - 19-Aug-26
Buy* 29 $595.48 Ordinary
 09:12:17 - 19-Aug-26
Buy* 5 $595.48 Ordinary
 09:12:17 - 19-Aug-26
Buy* 3 $596.00 Ordinary
 08:51:52 - 19-Aug-26
Buy* 80 $594.03 Ordinary
 08:48:27 - 19-Aug-26
Buy* 1 $596.66 Ordinary
 08:45:13 - 19-Aug-26
Buy* 1 $596.62 Ordinary
 08:45:13 - 19-Aug-26
Buy* 1 $596.22 Ordinary
 08:45:13 - 19-Aug-26
Buy* 1 $596.00 Ordinary
 08:45:13 - 19-Aug-26
Buy* 2 $594.52 Ordinary
 08:45:04 - 19-Aug-26
Buy* 2 $594.51 Ordinary
 08:44:49 - 19-Aug-26
Buy* 2 $594.51 Ordinary
 08:44:49 - 19-Aug-26
Buy* 3 $595.00 Ordinary
 08:40:48 - 19-Aug-26
Buy* 28 $594.98 Ordinary
 08:40:48 - 19-Aug-26
Buy* 5 $594.98 Ordinary
 08:40:48 - 19-Aug-26
Buy* 3 $594.98 Ordinary
 08:39:35 - 19-Aug-26
Buy* 5 $594.98 Ordinary
 08:39:26 - 19-Aug-26
Buy* 5 $594.98 Ordinary
 08:39:26 - 19-Aug-26
Buy* 4 $595.52 Ordinary
 08:37:24 - 19-Aug-26
Buy* 5 $595.52 Ordinary
 08:35:50 - 19-Aug-26
Buy* 5 $595.52 Ordinary
 08:34:16 - 19-Aug-26
Buy* 5 $593.78 Ordinary
 08:33:05 - 19-Aug-26
Buy* 29 $593.78 Ordinary
 08:32:56 - 19-Aug-26
Buy* 5 $593.78 Ordinary
 08:32:56 - 19-Aug-26
Buy* 17 $595.53 Ordinary
 07:57:51 - 19-Aug-26
Buy* 1 $595.00 Ordinary
 07:57:20 - 19-Aug-26
Buy* 2 $595.00 Ordinary
 07:57:20 - 19-Aug-26
Buy* 1 $595.00 Ordinary
 07:57:20 - 19-Aug-26
Buy* 22 $594.42 Ordinary
 07:57:20 - 19-Aug-26
Buy* 12 $594.42 Ordinary
 07:57:20 - 19-Aug-26
Buy* 1 $594.00 Ordinary
 07:55:57 - 19-Aug-26
Buy* 1 $593.33 Ordinary
 07:55:57 - 19-Aug-26
Buy* 20 $593.00 Ordinary
 07:55:57 - 19-Aug-26
Buy* 1 $593.00 Ordinary
 07:55:57 - 19-Aug-26
Buy* 1 $592.22 Ordinary
 07:50:36 - 19-Aug-26
Sell* 1 $587.82 Ordinary
 07:31:01 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31