| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $653.00 | Ordinary |
16:46:07 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 40 | $651.08 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 40 | $651.045 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 40 | $651.045 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 5 | $651.00 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 108 | $651.00 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 30 | $650.98 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 621 | $650.86 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 80 | $650.73 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 5 | $650.79 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 7 | $650.58 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 20 | $650.775 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 18 | $650.58 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 20 | $650.775 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 5 | $650.775 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 100 | $650.775 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 4 | $650.775 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 11 | $650.785 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Unknown* | 40 | $650.75 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 3 | $650.81 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 3 | $650.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 40 | $650.81 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Unknown* | 40 | $650.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 7 | $650.81 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Unknown* | 63 | $650.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Unknown* | 57 | $650.92 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 16 | $650.81 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 1 | $650.83 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 40 | $650.91 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 30 | $650.91 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 5 | $650.55 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 8 | $650.86 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 1 | $650.80 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 1 | $650.76 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Unknown* | 80 | $650.675 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 4 | $650.675 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $650.70 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $650.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $650.77 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $650.80 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 7 | $650.67 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 40 | $650.67 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 21 | $650.60 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 43 | $650.60 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 23 | $650.60 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 35 | $650.53 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 35 | $650.54 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 10 | $650.54 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 2 | $650.85 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 25 | $650.84 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 14 | $650.72 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 11 | $650.84 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 23 | $650.72 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 3 | $650.72 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 13 | $650.87 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 40 | $650.87 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 9 | $651.035 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Unknown* | 9 | $651.15 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 15 | $651.09 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 25 | $651.09 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 4 | $651.09 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 15 | $651.25 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 25 | $651.25 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 15 | $651.11 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 18 | $651.11 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 80 | $651.415 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $651.42 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 40 | $651.415 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 12 | $651.295 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 4 | $651.16 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 53 | $651.16 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 22 | $651.16 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 22 | $650.88 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 22 | $650.88 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 1 | $650.85 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 13 | $650.555 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 15 | $650.29 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 25 | $650.29 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 19 | $650.22 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 11 | $650.20 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 9 | $650.20 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 23 | $650.20 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $650.01 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 10 | $650.19 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 2 | $650.01 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 1 | $650.23 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 25 | $649.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 18 | $650.09 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $650.09 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 7 | $650.10 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 15 | $650.10 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 25 | $649.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 15 | $650.08 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 25 | $650.08 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 25 | $649.92 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $649.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $650.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $650.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $650.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $649.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $649.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $650.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $650.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $649.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $650.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $650.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $650.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $650.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $650.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $650.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $650.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $650.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $650.42 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 7 | $650.42 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 14 | $650.31 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 1 | $650.38 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 1 | $650.38 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 1 | $650.38 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 1 | $650.37 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 1 | $650.32 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 1 | $650.38 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 1 | $650.38 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 1 | $650.38 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $650.38 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $650.38 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $650.38 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $650.32 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 16 | $650.18 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 18 | $650.38 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 22 | $650.37 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 12 | $650.39 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 15 | $650.07 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 14 | $650.08 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 11 | $650.07 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 25 | $650.07 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 14 | $650.06 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 14 | $650.06 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 11 | $650.06 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 1 | $650.06 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 10 | $649.99 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 10 | $649.65 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 3 | $649.72 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 40 | $649.89 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 11 | $649.53 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 10 | $649.27 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 26 | $649.27 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 5 | $649.27 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 35 | $649.27 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 80 | $649.27 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 5 | $649.26 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 14 | $649.19 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 95 | $649.26 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 25 | $649.23 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 40 | $649.07 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $648.70 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 3 | $648.70 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 40 | $649.08 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 40 | $649.08 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 20 | $649.17 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 20 | $649.09 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 40 | $649.09 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 40 | $649.09 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 20 | $649.17 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 20 | $649.10 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 40 | $649.10 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 40 | $649.10 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 20 | $649.05 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 20 | $649.04 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 21 | $648.96 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 40 | $648.395 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 50 | $648.44 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 25 | $648.60 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 25 | $648.61 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 100 | $648.355 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 100 | $648.49 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 100 | $648.775 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 100 | $648.775 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 10 | $648.97 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $649.04 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $649.03 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 3 | $649.14 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $649.08 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 26 | $649.05 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 10 | $649.08 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 19 | $649.87 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $649.87 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $649.89 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $649.99 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 14 | $650.04 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $650.07 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $650.08 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $650.08 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 15 | $650.09 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 14 | $650.24 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 1 | $650.24 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 17 | $650.05 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 2 | $650.05 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 7 | $649.98 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 6 | $649.98 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 34 | $649.98 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 8 | $650.02 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 32 | $650.02 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 8 | $650.02 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 8 | $650.03 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 1 | $650.28 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 1 | $650.15 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 27 | $650.16 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 3 | $650.16 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $650.14 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $650.12 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 80 | $650.07 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Unknown* | 4 | $650.085 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 40 | $650.03 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 8 | $650.04 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 8 | $650.04 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 22 | $650.04 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 4 | $650.03 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 22 | $650.04 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 16 | $650.03 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 30 | $650.03 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 18 | $650.03 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 100 | $650.08 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 1 | $650.26 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 13 | $650.16 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 20 | $650.16 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Unknown* | 80 | $650.155 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 59 | $650.16 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 9 | $650.17 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 91 | $650.17 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 9 | $650.04 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 75 | $650.17 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 9 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 9 | $650.06 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.04 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 25 | $650.17 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 100 | $650.175 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 100 | $650.175 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 100 | $650.175 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 100 | $650.175 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 64 | $650.08 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 10 | $650.13 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 14 | $650.13 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 14 | $650.13 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 14 | $650.13 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 3 | $650.13 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 14 | $650.13 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 14 | $650.13 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 3 | $650.13 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 14 | $650.13 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 16 | $650.09 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 14 | $650.20 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 30 | $650.09 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 100 | $650.10 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 6 | $650.14 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 30 | $650.30 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 13 | $650.34 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 10 | $650.30 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 20 | $650.13 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 1 | $650.265 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 1 | $650.24 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 2 | $650.26 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 18 | $650.28 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 55 | $650.27 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 19 | $650.27 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 6 | $650.28 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 16 | $650.31 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 61 | $650.46 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 17 | $650.48 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 21 | $650.73 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 14 | $650.67 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 16 | $650.64 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 4 | $650.64 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 1 | $650.64 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 1 | $650.84 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $650.84 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Unknown* | 7 | $650.51 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 80 | $650.51 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 8 | $650.45 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 32 | $650.45 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 8 | $650.36 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 12 | $650.36 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 2 | $650.35 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 28 | $650.35 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 28 | $650.335 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 1 | $650.32 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 1 | $650.31 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 201 | $650.31 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 189 | $650.31 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 1 | $650.18 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 1 | $650.18 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Unknown* | 20 | $650.175 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Unknown* | 2 | $650.175 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 7 | $650.13 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 90 | $650.18 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 700 | $650.18 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 60 | $650.17 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 6 | $650.18 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 40 | $650.13 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 40 | $650.015 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 52 | $650.04 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 2 | $650.04 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 13 | $650.04 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 6 | $650.26 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 40 | $650.10 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 20 | $650.17 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 13 | $650.24 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 13 | $650.18 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 19 | $650.24 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 22 | $650.35 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 59 | $650.24 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 20 | $650.24 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 40 | $650.24 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 20 | $650.09 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 10 | $650.05 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 6 | $650.05 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 1 | $650.05 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 50 | $650.02 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 12 | $649.90 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 18 | $650.02 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 7 | $650.12 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 9 | $650.12 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 283 | $650.11 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 12 | $650.11 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 27 | $650.11 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 5 | $650.11 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 1 | $650.02 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 5 | $649.94 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 25 | $649.94 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 20 | $649.94 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $649.90 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 1 | $649.90 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 6 | $649.89 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 2 | $648.57 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 6 | $648.64 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 2 | $648.65 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 10 | $648.52 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 1 | $648.51 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 5 | $648.51 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 25 | $648.51 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 30 | $648.48 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 10 | $648.48 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 1 | $648.34 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 30 | $648.34 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 1 | $648.34 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 1 | $648.36 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 5 | $648.37 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 1 | $648.35 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 30 | $648.28 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 50 | $648.30 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 40 | $648.34 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 40 | $648.57 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 40 | $648.57 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 8 | $648.57 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 31 | $648.57 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 1 | $648.57 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 34 | $648.57 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 60 | $648.57 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 20 | $648.57 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 25 | $648.55 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 25 | $648.55 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 75 | $648.545 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 25 | $648.545 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 75 | $648.545 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 25 | $648.545 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 25 | $648.60 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 100 | $648.545 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 75 | $648.545 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 25 | $648.545 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 14 | $648.47 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 32 | $648.47 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 40 | $648.47 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 3 | $648.47 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 29 | $648.47 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 3 | $648.47 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 5 | $648.47 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 37 | $648.47 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 3 | $648.47 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 10 | $648.35 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 80 | $648.31 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 20 | $648.31 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 40 | $648.09 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 4 | $648.07 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 9 | $648.06 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 35 | $647.99 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 5 | $647.99 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 31 | $647.95 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 3 | $647.95 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 46 | $647.91 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 34 | $647.91 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 1 | $647.86 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 1 | $647.78 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Sell* | 10 | $647.64 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 5 | $647.64 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Buy* | 34 | $647.64 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 40 | $647.64 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 25 | $647.64 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 11 | $647.64 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 10 | $647.64 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 30 | $647.63 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 6 | $647.63 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 34 | $647.63 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 41 | $647.63 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Unknown* | 1 | $647.54 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Sell* | 1 | $647.30 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 3 | $647.38 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 1 | $647.61 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 1 | $647.81 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 1 | $647.81 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 1 | $647.81 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 17 | $647.77 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 3 | $647.77 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 20 | $647.77 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 20 | $647.86 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 20 | $647.86 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 17 | $647.89 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 32 | $648.14 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 6 | $648.14 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 36 | $648.14 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 5 | $648.14 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 1 | $648.14 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 80 | $648.14 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 15 | $648.06 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 25 | $648.06 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 21 | $648.05 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 25 | $648.05 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 25 | $648.05 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 9 | $648.05 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 16 | $648.04 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 14 | $648.04 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 38 | $648.03 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 2 | $648.03 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 10 | $647.91 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 25 | $647.91 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 5 | $647.91 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 40 | $647.91 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 1 | $647.81 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 3 | $648.00 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 26 | $648.09 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 14 | $648.00 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 5 | $648.09 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 3 | $648.09 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 1 | $648.13 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 13 | $648.13 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 1 | $648.20 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 13 | $648.21 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 1 | $648.21 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 5 | $648.37 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 25 | $648.37 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 13 | $648.39 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 10 | $648.52 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Buy* | 12 | $648.47 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 4 | $648.49 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 2 | $648.40 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 40 | $648.20 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 80 | $648.20 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 80 | $648.20 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 6 | $648.20 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 1 | $648.09 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 40 | $648.12 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 40 | $648.14 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 81 | $648.18 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 40 | $648.18 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 40 | $648.18 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 20 | $648.19 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 80 | $648.19 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Buy* | 12 | $648.38 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 28 | $648.38 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 40 | $648.28 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 4 | $648.34 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 5 | $648.28 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Unknown* | 80 | $648.19 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 3 | $648.18 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 1 | $648.18 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 80 | $648.18 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 80 | $648.18 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 1 | $648.16 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 40 | $648.16 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 18 | $648.16 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 10 | $648.16 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 1 | $648.16 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 3 | $648.16 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 8 | $648.16 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 1 | $647.89 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 25 | $647.89 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Sell* | 52 | $647.89 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Buy* | 1 | $647.90 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 45 | $648.05 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 1 | $648.05 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 8 | $647.93 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Buy* | 37 | $648.00 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Buy* | 5 | $647.99 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Buy* | 40 | $647.99 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Buy* | 80 | $647.99 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Sell* | 40 | $647.80 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Sell* | 2 | $647.84 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $648.00 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $648.00 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $648.00 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 40 | $647.87 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 2 | $647.83 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 2 | $647.82 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 3 | $647.82 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $647.64 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 15 | $647.82 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 15 | $647.82 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 25 | $647.82 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 25 | $647.82 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 25 | $647.78 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 11 | $647.84 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 37 | $648.00 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 40 | $648.06 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 40 | $648.03 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 4 | $648.08 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 19 | $648.08 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 40 | $648.11 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 35 | $648.08 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 14 | $648.08 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 40 | $648.08 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 40 | $648.08 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 4 | $648.09 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 4 | $648.14 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 4 | $648.19 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 40 | $648.19 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 99 | $648.20 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Sell* | 60 | $648.20 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Sell* | 58 | $648.20 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 10 | $648.17 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 1 | $648.17 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 23 | $648.17 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 2 | $648.17 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 14 | $648.17 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 1 | $648.18 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 33 | $648.18 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 67 | $648.18 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 14 | $648.18 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 23 | $648.18 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 19 | $648.18 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 16 | $648.18 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 34 | $648.24 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 14 | $648.33 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 1 | $648.58 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $648.57 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 22 | $648.49 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 2 | $648.76 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 40 | $648.74 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 7 | $648.72 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $648.75 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $648.74 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 4 | $648.66 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 18 | $648.60 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 1 | $648.56 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 1 | $648.53 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 1 | $648.51 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 19 | $648.49 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 3 | $648.43 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 1 | $648.39 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 1 | $648.34 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 5 | $648.34 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 25 | $648.29 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 40 | $648.29 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 40 | $648.29 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 5 | $648.29 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 2 | $648.28 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 3 | $648.28 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 1 | $648.18 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 25 | $648.025 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 25 | $648.025 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 3 | $651.71 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 76 | $651.74 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 1 | $651.55 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 40 | $651.51 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 6 | $651.35 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 40 | $651.37 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 25 | $651.35 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 40 | $651.37 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 25 | $651.35 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 24 | $651.35 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 1 | $651.35 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 40 | $651.37 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 40 | $651.37 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 4 | $651.35 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 40 | $651.35 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 13 | $651.31 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 17 | $651.31 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 40 | $651.31 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 1 | $651.30 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 1 | $650.98 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Unknown* | 1 | $651.14 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Sell* | 1 | $651.10 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 5 | $651.28 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 25 | $651.28 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 25 | $651.28 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 80 | $651.28 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 25 | $651.28 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 19 | $651.22 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 4 | $651.22 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 6 | $651.31 | Automatic Execution |
14:56:33 - 18-Sep-26 |
| Buy* | 4 | $651.31 | Automatic Execution |
14:56:33 - 18-Sep-26 |
| Sell* | 1 | $651.12 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 1 | $651.25 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Sell* | 1 | $651.09 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 23 | $651.22 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 18 | $651.22 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 40 | $651.22 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 10 | $651.22 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Unknown* | 40 | $651.36 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Unknown* | 25 | $651.36 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Unknown* | 25 | $651.36 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 8 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 7 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 10 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 1 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 40 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 10 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 3 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 46 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 3 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 30 | $651.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 1 | $651.12 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 1 | $651.12 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 21 | $651.41 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 40 | $651.41 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 66 | $651.58 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 14 | $651.57 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 18 | $651.41 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 1 | $651.52 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 20 | $651.65 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Sell* | 24 | $651.65 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 10 | $651.915 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 25 | $651.915 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 25 | $651.915 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 25 | $651.915 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 25 | $651.915 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 25 | $651.915 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 25 | $651.915 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 7 | $651.83 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 80 | $651.86 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 105 | $651.86 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 23 | $651.78 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $651.78 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 35 | $651.78 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 5 | $651.78 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 2 | $651.78 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Unknown* | 1 | $651.54 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 80 | $651.64 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 30 | $651.64 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 100 | $651.66 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 4 | $651.79 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 76 | $651.79 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 9 | $651.79 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 11 | $651.79 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 22 | $651.82 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 60 | $651.79 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 100 | $651.80 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 9 | $652.005 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 22 | $651.94 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Sell* | 2 | $651.96 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Sell* | 7 | $652.14 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Sell* | 12 | $652.28 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 7 | $652.43 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 20 | $652.31 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 40 | $652.31 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $652.46 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 25 | $652.705 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $652.55 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 12 | $652.705 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 18 | $652.56 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Sell* | 60 | $652.83 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 4 | $652.92 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 1 | $652.92 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 3 | $652.92 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 22 | $652.91 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 2 | $653.03 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 26 | $652.92 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 3 | $653.54 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Sell* | 6 | $653.54 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 3 | $653.75 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 1 | $653.75 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 1 | $653.67 | Automatic Execution |
14:49:39 - 18-Sep-26 |
| Sell* | 26 | $653.56 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 1 | $653.47 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 15 | $653.37 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 25 | $653.37 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 15 | $653.36 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 1 | $653.28 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Unknown* | 18 | $653.24 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Unknown* | 22 | $653.24 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Unknown* | 106 | $653.24 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Unknown* | 3 | $653.24 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Unknown* | 10 | $653.24 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Unknown* | 40 | $653.135 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Unknown* | 1 | $653.135 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Buy* | 1 | $653.25 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 5 | $653.085 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 40 | $653.095 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 2 | $653.21 | Automatic Execution |
14:48:44 - 18-Sep-26 |
| Sell* | 26 | $653.21 | Automatic Execution |
14:48:44 - 18-Sep-26 |
| Sell* | 15 | $653.36 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 8 | $653.37 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 15 | $653.37 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 11 | $653.37 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 4 | $653.37 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 23 | $653.30 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Sell* | 23 | $653.31 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 2 | $653.31 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 23 | $653.31 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 19 | $653.31 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 4 | $653.31 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 40 | $653.44 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 3 | $653.22 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 41 | $653.05 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 3 | $653.05 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $653.05 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 5 | $652.96 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 5 | $652.95 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 5 | $652.93 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 8 | $652.93 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 5 | $652.93 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 12 | $653.02 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 5 | $652.92 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 6 | $653.00 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 7 | $652.94 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 65 | $653.34 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 15 | $653.34 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 40 | $653.50 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 6 | $653.50 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 46 | $653.505 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 68 | $653.585 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 40 | $653.53 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 40 | $653.53 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 40 | $653.53 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Buy* | 40 | $653.60 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Buy* | 1 | $653.60 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Buy* | 10 | $653.54 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 4 | $653.50 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 25 | $653.50 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 10 | $653.50 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 2 | $653.50 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Sell* | 4 | $652.135 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Unknown* | 1 | $652.14 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Unknown* | 22 | $652.14 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Unknown* | 98 | $652.14 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Unknown* | 2 | $652.14 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 12 | $652.13 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 4 | $652.13 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 1 | $652.28 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Buy* | 12 | $652.28 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Buy* | 2 | $652.28 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Buy* | 37 | $652.28 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Buy* | 3 | $652.28 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Buy* | 1 | $652.13 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Buy* | 1 | $652.13 | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Buy* | 1 | $652.13 | Automatic Execution |
14:28:21 - 18-Sep-26 |
| Buy* | 1 | $652.13 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 1 | $652.13 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 1 | $652.13 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 1 | $652.13 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 1 | $652.10 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 1 | $652.12 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Buy* | 1 | $652.15 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Buy* | 1 | $652.15 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 1 | $652.15 | Automatic Execution |
14:27:46 - 18-Sep-26 |
| Buy* | 1 | $652.15 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 1 | $652.15 | Automatic Execution |
14:27:44 - 18-Sep-26 |
| Buy* | 1 | $652.15 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Sell* | 13 | $652.18 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Sell* | 1 | $652.20 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 1 | $652.30 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 1 | $652.50 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 20 | $652.51 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 20 | $652.51 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 10 | $652.51 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 40 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 10 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 3 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 30 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 11 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 120 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 5 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 33 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 40 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 15 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 26 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 120 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 11 | $652.53 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 2 | $652.55 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Buy* | 3 | $652.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 1 | $652.63 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 2 | $652.61 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 12 | $652.57 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 3 | $652.57 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 1 | $652.48 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 14 | $652.37 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 16 | $652.37 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 5 | $652.095 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 80 | $652.10 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Sell* | 5 | $652.10 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Buy* | 3 | $652.08 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Buy* | 5 | $651.63 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 18 | $651.48 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 4 | $651.32 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 7 | $651.20 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 40 | $651.20 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 46 | $651.11 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 40 | $651.11 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 9 | $651.11 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 3 | $651.11 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 4 | $651.10 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 40 | $651.10 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 1 | $650.85 | Automatic Execution |
14:24:01 - 18-Sep-26 |
| Sell* | 11 | $650.95 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 40 | $650.95 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 40 | $651.07 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 81 | $651.08 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 34 | $651.08 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 5 | $651.08 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 2 | $651.08 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 120 | $651.08 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 120 | $651.08 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 40 | $651.08 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Buy* | 15 | $651.17 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 15 | $651.17 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 25 | $651.17 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 25 | $651.17 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 6 | $651.01 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 1 | $651.00 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 1 | $650.83 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 18 | $650.87 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 2 | $650.87 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $650.87 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 1 | $650.87 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 40 | $650.80 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 41 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 52 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 2 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 66 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 64 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 42 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 1 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 11 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 102 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 40 | $650.74 | Automatic Execution |
14:21:32 - 18-Sep-26 |
| Sell* | 1 | $650.84 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 17 | $650.74 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 16 | $650.74 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 3 | $650.74 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 1 | $650.95 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 1 | $650.82 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 1 | $650.82 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 1 | $650.81 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 4 | $650.79 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 1 | $650.79 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 160 | $650.64 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 3 | $650.64 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 23 | $650.63 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 3 | $650.64 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 25 | $650.63 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 32 | $650.63 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 80 | $650.63 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 14 | $650.49 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Sell* | 106 | $650.44 | Automatic Execution |
14:20:03 - 18-Sep-26 |
| Sell* | 23 | $650.44 | Automatic Execution |
14:20:03 - 18-Sep-26 |
| Sell* | 10 | $650.46 | Automatic Execution |
14:20:03 - 18-Sep-26 |
| Sell* | 1 | $650.69 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 1 | $650.64 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 50 | $650.64 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 56 | $650.64 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 8 | $650.64 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 42 | $650.64 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 3 | $650.64 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 5 | $650.64 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 70 | $650.64 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 50 | $650.66 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 40 | $650.64 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Buy* | 1 | $650.74 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 80 | $650.79 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 14 | $650.72 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 14 | $650.68 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Buy* | 2 | $650.78 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Buy* | 3 | $650.78 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Buy* | 35 | $650.78 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Buy* | 5 | $650.77 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Buy* | 35 | $650.77 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Buy* | 4 | $650.48 | Automatic Execution |
14:19:01 - 18-Sep-26 |
| Buy* | 4 | $650.50 | Automatic Execution |
14:19:01 - 18-Sep-26 |
| Buy* | 4 | $650.48 | Automatic Execution |
14:19:01 - 18-Sep-26 |
| Buy* | 4 | $650.50 | Automatic Execution |
14:19:01 - 18-Sep-26 |
| Buy* | 3 | $650.48 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 3 | $650.53 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 3 | $650.48 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 3 | $650.53 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 2 | $650.55 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Buy* | 2 | $650.49 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Buy* | 2 | $650.58 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Buy* | 2 | $650.52 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Buy* | 2 | $650.49 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Buy* | 5 | $650.49 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Buy* | 5 | $650.49 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Buy* | 5 | $650.49 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Buy* | 5 | $650.49 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Buy* | 1 | $650.49 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Buy* | 1 | $650.49 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Buy* | 1 | $650.49 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Unknown* | 6 | $650.48 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Unknown* | 6 | $650.48 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Unknown* | 6 | $650.48 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Unknown* | 6 | $650.48 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Buy* | 1 | $650.79 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 1 | $650.79 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 10 | $650.86 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 24 | $650.86 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 10 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 12 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 40 | $650.93 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 24 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 120 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 16 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 120 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 1 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 24 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 6 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 10 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 120 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 6 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 1 | $650.96 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 44 | $650.96 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 10 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 1 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 10 | $650.95 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 14 | $650.94 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 20 | $650.96 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 20 | $650.96 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 30 | $650.96 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 5 | $650.96 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 1 | $651.46 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 6 | $651.32 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 12 | $651.31 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 6 | $651.31 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Unknown* | 1 | $651.035 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 10 | $650.45 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 92 | $650.36 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 30 | $650.28 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 5 | $650.28 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 3 | $650.28 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 40 | $650.28 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 28 | $650.25 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 12 | $650.25 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 63 | $650.25 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 12 | $650.25 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 5 | $650.25 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 23 | $650.24 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 75 | $650.24 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 5 | $650.24 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 7 | $650.22 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 3 | $650.22 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 10 | $650.22 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 10 | $650.21 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 15 | $650.21 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 25 | $650.21 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 4 | $650.21 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 2 | $650.21 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 1 | $650.21 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 24 | $650.21 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 2 | $650.21 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Sell* | 1 | $649.94 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 1 | $649.94 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 118 | $650.11 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 2 | $650.11 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 120 | $650.11 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 9 | $650.11 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 19 | $650.11 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 21 | $650.11 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 20 | $650.11 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 19 | $650.16 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 1 | $650.15 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 3 | $650.12 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 1 | $650.12 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 22 | $650.12 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 2 | $650.13 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 55 | $650.13 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 40 | $650.16 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 68 | $650.13 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 39 | $650.13 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 220 | $650.12 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 22 | $650.15 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 60 | $650.12 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 60 | $650.13 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 100 | $650.13 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 50 | $650.15 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 1 | $650.23 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 3 | $650.24 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 7 | $650.28 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 4 | $650.17 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 80 | $650.26 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 52 | $650.26 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 120 | $650.26 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 14 | $650.26 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 40 | $650.26 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 108 | $650.26 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 4 | $650.26 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 5 | $650.26 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 10 | $650.27 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 1 | $650.31 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 1 | $650.31 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 21 | $650.26 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 44 | $650.27 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Sell* | 3 | $650.27 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Sell* | 1 | $650.27 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Sell* | 3 | $650.27 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Sell* | 1 | $650.28 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Sell* | 40 | $650.26 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Sell* | 19 | $650.26 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Sell* | 4 | $650.26 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Buy* | 13 | $650.46 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 40 | $650.46 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 46 | $650.30 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Unknown* | 1 | $650.36 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Unknown* | 2 | $650.36 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 38 | $650.30 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 10 | $650.35 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 15 | $650.35 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 90 | $650.30 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 40 | $650.30 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 5 | $650.44 | Automatic Execution |
13:58:37 - 18-Sep-26 |
| Buy* | 25 | $650.44 | Automatic Execution |
13:58:37 - 18-Sep-26 |
| Buy* | 40 | $650.46 | Automatic Execution |
13:58:37 - 18-Sep-26 |
| Buy* | 1 | $650.42 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $650.42 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 38 | $650.42 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $650.42 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $650.42 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $650.29 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 1 | $650.29 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Buy* | 1 | $650.29 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Buy* | 1 | $650.29 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 1 | $650.41 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Sell* | 14 | $650.13 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 40 | $650.17 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 1 | $650.41 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 40 | $650.11 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 1 | $650.11 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 1 | $650.11 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 4 | $650.11 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 96 | $650.11 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 1 | $650.11 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 3 | $650.11 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 60 | $650.12 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 100 | $650.12 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 2 | $650.12 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 100 | $650.12 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 2 | $650.12 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 2 | $650.12 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 2 | $650.12 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Sell* | 18 | $650.26 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Buy* | 1 | $650.44 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 40 | $650.27 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 22 | $650.26 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 28 | $650.27 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 22 | $650.27 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 4 | $650.37 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 5 | $650.33 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 19 | $650.33 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 6 | $650.29 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 1 | $650.29 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 1 | $650.19 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 10 | $650.12 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 127 | $650.10 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 40 | $650.11 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 111 | $650.10 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 2 | $650.04 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 33 | $650.10 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 46 | $650.10 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 3 | $650.10 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 4 | $650.10 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 50 | $650.06 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Unknown* | 30 | $649.965 | Automatic Execution |
13:54:06 - 18-Sep-26 |
| Unknown* | 40 | $649.965 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Unknown* | 40 | $649.965 | Automatic Execution |
13:53:57 - 18-Sep-26 |
| Sell* | 40 | $649.87 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Sell* | 50 | $649.98 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 50 | $650.05 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 1 | $650.07 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 39 | $650.07 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 40 | $650.06 | Automatic Execution |
13:51:32 - 18-Sep-26 |
| Sell* | 26 | $649.97 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 14 | $649.97 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 49 | $649.93 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 49 | $649.93 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 71 | $649.93 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 9 | $649.93 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 22 | $649.65 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 14 | $649.67 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 24 | $649.65 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Sell* | 14 | $649.68 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Sell* | 12 | $649.66 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Sell* | 16 | $649.65 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Sell* | 14 | $649.70 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Sell* | 38 | $649.64 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Sell* | 38 | $649.70 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 1 | $649.81 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 1 | $650.00 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 1 | $650.01 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 1 | $650.01 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 40 | $650.01 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 200 | $650.02 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 80 | $650.18 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 120 | $650.18 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 17 | $650.18 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 40 | $650.18 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 120 | $650.18 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 1 | $650.34 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 17 | $650.30 | Automatic Execution |
13:47:23 - 18-Sep-26 |
| Buy* | 3 | $650.30 | Automatic Execution |
13:47:23 - 18-Sep-26 |
| Buy* | 11 | $650.30 | Automatic Execution |
13:47:23 - 18-Sep-26 |
| Sell* | 13 | $650.21 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 80 | $650.21 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 40 | $650.21 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 107 | $650.21 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 79 | $650.21 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 3 | $650.21 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 16 | $650.21 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 14 | $650.21 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 120 | $650.21 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 36 | $650.22 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 100 | $650.24 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 40 | $650.27 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 50 | $650.30 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 16 | $650.31 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Buy* | 200 | $650.32 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 1 | $650.31 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 4 | $650.41 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Buy* | 20 | $650.36 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 25 | $650.09 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 60 | $650.25 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 100 | $650.18 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 25 | $650.13 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 36 | $650.25 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 24 | $650.25 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 25 | $650.14 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 100 | $650.25 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 4 | $650.13 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 4 | $650.44 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Buy* | 1 | $650.61 | Automatic Execution |
13:28:51 - 18-Sep-26 |
| Buy* | 5 | $650.43 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 40 | $650.43 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 40 | $650.43 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 40 | $650.29 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 40 | $650.29 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 24 | $650.25 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 1 | $650.055 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 1 | $650.15 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 1 | $650.07 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Buy* | 46 | $650.35 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 12 | $650.13 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 17 | $650.13 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 3 | $650.13 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 40 | $650.13 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 28 | $650.13 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 10 | $650.14 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 2 | $650.14 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 10 | $650.19 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 19 | $650.14 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 25 | $650.23 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 30 | $650.19 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 10 | $650.23 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 40 | $650.23 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 50 | $650.20 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 18 | $650.14 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 2 | $650.14 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 40 | $650.21 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 20 | $650.30 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 20 | $650.30 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 20 | $650.30 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 40 | $650.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 40 | $650.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 20 | $650.30 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 40 | $650.30 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 40 | $650.30 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 2 | $650.14 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 1 | $650.00 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 1 | $649.99 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 4 | $649.96 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 6 | $649.95 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 1 | $649.91 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 6 | $649.90 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 22 | $649.80 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 40 | $649.80 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 35 | $649.79 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 27 | $649.77 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 25 | $649.77 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 1 | $649.78 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 40 | $649.80 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 28 | $649.77 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 7 | $649.76 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 1 | $649.76 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 32 | $649.76 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 18 | $649.75 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 22 | $649.75 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 40 | $649.75 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 40 | $649.74 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 4 | $649.74 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 1 | $649.74 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 3 | $649.75 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 1 | $649.75 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 1 | $649.75 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 1 | $649.75 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 1 | $649.63 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Sell* | 1 | $649.53 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Sell* | 40 | $649.70 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Sell* | 40 | $649.70 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Sell* | 80 | $649.72 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Sell* | 46 | $649.72 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Sell* | 10 | $649.72 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Sell* | 2 | $649.76 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Sell* | 40 | $649.77 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Sell* | 12 | $650.00 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Sell* | 2 | $649.88 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Sell* | 148 | $649.88 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Sell* | 1 | $649.88 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Sell* | 3 | $649.88 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Sell* | 157 | $649.89 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Sell* | 3 | $649.89 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Sell* | 4 | $649.89 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Buy* | 4 | $650.31 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 40 | $650.17 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 16 | $650.00 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 16 | $650.00 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 5 | $650.00 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 12 | $650.00 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 1 | $650.19 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Sell* | 6 | $650.27 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 40 | $650.36 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 40 | $650.36 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 3 | $650.36 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 64 | $650.46 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 120 | $650.46 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 56 | $650.46 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 120 | $650.46 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 23 | $650.47 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 3 | $650.47 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 9 | $650.47 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 5 | $650.47 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 14 | $650.47 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 4 | $650.48 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 2 | $650.48 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 6 | $650.48 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 40 | $650.53 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 2 | $650.48 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 44 | $650.59 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Sell* | 44 | $650.59 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 16 | $650.77 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 16 | $650.77 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 2 | $650.78 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Buy* | 3 | $650.78 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Unknown* | 1 | $650.62 | Automatic Execution |
13:22:29 - 18-Sep-26 |
| Buy* | 40 | $650.75 | Automatic Execution |
13:22:29 - 18-Sep-26 |
| Buy* | 40 | $650.75 | Automatic Execution |
13:22:29 - 18-Sep-26 |
| Buy* | 20 | $650.74 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Buy* | 10 | $650.74 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Buy* | 50 | $650.70 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Buy* | 5 | $650.69 | Automatic Execution |
13:21:33 - 18-Sep-26 |
| Buy* | 14 | $650.58 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Buy* | 14 | $650.56 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 9 | $650.50 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 1 | $650.47 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 50 | $650.66 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 95 | $650.66 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 50 | $650.66 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 120 | $650.66 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 105 | $650.66 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 15 | $650.66 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $650.86 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 8 | $650.81 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 20 | $650.70 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Sell* | 1 | $650.70 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Sell* | 25 | $650.75 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Sell* | 25 | $650.75 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 10 | $650.71 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 5 | $650.71 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 40 | $650.71 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 1 | $650.71 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 10 | $650.71 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 4 | $650.71 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 40 | $650.71 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Sell* | 8 | $650.53 | Automatic Execution |
13:19:06 - 18-Sep-26 |
| Sell* | 9 | $650.53 | Automatic Execution |
13:19:06 - 18-Sep-26 |
| Buy* | 14 | $650.65 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Sell* | 10 | $650.45 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Sell* | 1 | $650.50 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Sell* | 1 | $650.77 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 1 | $650.86 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 1 | $650.95 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 3 | $651.00 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 1 | $651.06 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 72 | $651.16 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 40 | $651.17 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 20 | $651.20 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 20 | $651.21 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 200 | $651.20 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 2 | $651.20 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 20 | $651.21 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 50 | $651.23 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 50 | $651.23 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 1 | $651.22 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Sell* | 1 | $651.25 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Sell* | 27 | $651.32 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 3 | $651.32 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 20 | $651.32 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 20 | $651.32 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Buy* | 1 | $651.53 | Automatic Execution |
13:15:47 - 18-Sep-26 |
| Sell* | 14 | $652.44 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 11 | $652.65 | Automatic Execution |
12:58:45 - 18-Sep-26 |
| Sell* | 4 | $652.41 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 1 | $652.40 | Automatic Execution |
12:58:16 - 18-Sep-26 |
| Buy* | 3 | $652.66 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Buy* | 14 | $652.56 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 10 | $652.56 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 12 | $652.54 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 40 | $652.53 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 80 | $652.40 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 80 | $652.39 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 75 | $652.40 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 5 | $652.40 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 80 | $652.39 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 11 | $652.35 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 40 | $652.35 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 29 | $652.35 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 40 | $652.34 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 2 | $652.35 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 10 | $652.35 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 21 | $652.35 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 40 | $652.34 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 2 | $652.02 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 1 | $652.30 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $652.28 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 10 | $652.30 | Automatic Execution |
12:56:18 - 18-Sep-26 |
| Sell* | 98 | $652.28 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 1 | $652.29 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 51 | $652.29 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 2 | $652.29 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 14 | $652.29 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 40 | $652.29 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 61 | $652.29 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 70 | $652.29 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 102 | $652.28 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 2 | $652.28 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 100 | $652.28 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 2 | $652.29 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 5 | $652.28 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 2 | $652.29 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 100 | $652.30 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 3 | $652.28 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 12 | $652.28 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 23 | $652.32 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 25 | $652.32 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 23 | $652.33 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Buy* | 1 | $652.62 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 11 | $652.61 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 25 | $652.63 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 10 | $652.61 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 100 | $652.45 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 5 | $652.45 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 100 | $652.42 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 3 | $652.41 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 17 | $652.40 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 5 | $652.40 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 40 | $652.40 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 2 | $652.40 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 14 | $652.40 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 13 | $652.40 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 7 | $652.40 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 1 | $652.41 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 14 | $652.39 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 4 | $652.42 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 12 | $652.42 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 80 | $652.41 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 40 | $652.41 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 40 | $652.41 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 40 | $652.41 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 26 | $652.35 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 14 | $652.32 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 33 | $652.07 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Sell* | 59 | $652.07 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Sell* | 21 | $652.07 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Sell* | 228 | $652.07 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Sell* | 21 | $652.07 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Sell* | 92 | $652.08 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Sell* | 16 | $652.08 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Buy* | 14 | $652.32 | Automatic Execution |
12:53:29 - 18-Sep-26 |
| Buy* | 1 | $652.46 | Automatic Execution |
12:53:29 - 18-Sep-26 |
| Buy* | 1 | $652.46 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Unknown* | 10 | $652.29 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 1 | $652.46 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 14 | $652.20 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 10 | $652.20 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Sell* | 13 | $652.23 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 22 | $652.23 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 4 | $652.23 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 4 | $652.35 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 8 | $652.29 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 2 | $652.29 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 1 | $652.29 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 10 | $652.27 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 14 | $652.27 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 3 | $652.29 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 14 | $652.27 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 14 | $652.27 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 14 | $652.27 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 14 | $652.27 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 14 | $652.26 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 40 | $652.26 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Buy* | 13 | $652.24 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Buy* | 4 | $652.24 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 21 | $652.13 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Sell* | 21 | $652.14 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Buy* | 14 | $652.25 | Automatic Execution |
12:52:45 - 18-Sep-26 |
| Buy* | 14 | $652.24 | Automatic Execution |
12:52:45 - 18-Sep-26 |
| Sell* | 15 | $652.20 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 15 | $652.20 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 5 | $652.26 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 7 | $652.17 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 7 | $652.17 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 4 | $652.24 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 5 | $652.24 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 5 | $652.24 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 9 | $652.20 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 3 | $652.20 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 14 | $652.20 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 40 | $652.24 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 14 | $652.20 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 40 | $652.24 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 40 | $652.05 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Sell* | 9 | $652.045 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Sell* | 40 | $652.19 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 12 | $652.19 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 40 | $652.19 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 320 | $652.34 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Buy* | 1 | $652.60 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 4 | $652.61 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 46 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 39 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 5 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 110 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 108 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 13 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 12 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 21 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 34 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 19 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 6 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 2 | $652.45 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 29 | $652.57 | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Buy* | 1 | $652.56 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 40 | $652.58 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 11 | $652.58 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Sell* | 2 | $652.34 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 1 | $652.44 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 5 | $652.42 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 25 | $652.42 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 25 | $652.42 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 25 | $652.42 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 10 | $652.39 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 11 | $652.39 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 28 | $652.38 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 12 | $652.38 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 10 | $652.38 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 10 | $652.38 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 1 | $652.38 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 10 | $652.38 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 12 | $652.38 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Sell* | 4 | $652.12 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Sell* | 100 | $652.17 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 100 | $652.18 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 2 | $652.37 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 6 | $652.37 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 9 | $652.37 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 1 | $652.37 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 4 | $652.16 | Automatic Execution |
12:48:30 - 18-Sep-26 |
| Sell* | 1 | $652.16 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 1 | $652.37 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 39 | $652.37 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 1 | $652.37 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 17 | $652.28 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 4 | $652.28 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 22 | $652.28 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 40 | $652.39 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 40 | $652.39 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 39 | $652.39 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 1 | $652.39 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 1 | $652.38 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 11 | $652.36 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 3 | $652.36 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 37 | $652.36 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 10 | $652.32 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 1 | $652.30 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 2 | $652.17 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 1 | $652.10 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 3 | $652.10 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 40 | $653.11 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 10 | $653.06 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 3 | $653.06 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 3 | $653.01 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 1 | $653.06 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 1 | $653.06 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 10 | $653.01 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 1 | $653.09 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 21 | $653.14 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 18 | $653.14 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 12 | $653.03 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 48 | $653.03 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 1 | $653.04 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 46 | $653.04 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 3 | $653.04 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 24 | $653.04 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 45 | $653.04 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 2 | $653.04 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 120 | $653.04 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 3 | $653.04 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 12 | $653.04 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Buy* | 1 | $653.36 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $653.38 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 3 | $653.06 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 80 | $653.44 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Sell* | 150 | $653.56 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 50 | $653.56 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 100 | $653.57 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 50 | $653.65 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 58 | $653.82 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 84 | $653.82 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 66 | $653.72 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 120 | $653.72 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 54 | $653.72 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 120 | $653.72 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 20 | $653.71 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Buy* | 17 | $654.13 | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Sell* | 120 | $654.09 | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Buy* | 40 | $654.06 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 28 | $653.98 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 14 | $653.95 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 4 | $653.94 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 27 | $653.92 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 16 | $653.90 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 10 | $653.90 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 29 | $653.90 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 14 | $653.90 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 2 | $653.90 | Automatic Execution |
12:23:17 - 18-Sep-26 |
| Buy* | 1 | $653.86 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 10 | $653.69 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 16 | $653.69 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 2 | $653.62 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 40 | $653.62 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 120 | $653.62 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 118 | $653.62 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 40 | $653.62 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 2 | $653.63 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Unknown* | 40 | $653.79 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 68 | $653.79 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 12 | $653.79 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 15 | $653.79 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 19 | $653.77 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 18 | $653.77 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 54 | $653.74 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 3 | $653.77 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 33 | $653.67 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 1 | $653.71 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 39 | $653.71 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 40 | $653.71 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 40 | $653.77 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 1 | $653.71 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 10 | $653.71 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 40 | $653.71 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 104 | $653.35 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 16 | $653.35 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 2 | $653.38 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 12 | $653.38 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 40 | $653.50 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 13 | $653.50 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 3 | $653.50 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 24 | $653.50 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 7 | $653.50 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 40 | $653.58 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 40 | $653.58 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 280 | $653.50 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 11 | $653.50 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 14 | $653.66 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Buy* | 1 | $653.66 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Buy* | 18 | $653.71 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Buy* | 14 | $653.68 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Buy* | 11 | $653.74 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Buy* | 2 | $653.67 | Automatic Execution |
12:19:26 - 18-Sep-26 |
| Buy* | 10 | $653.67 | Automatic Execution |
12:19:25 - 18-Sep-26 |
| Buy* | 4 | $653.58 | Automatic Execution |
12:19:23 - 18-Sep-26 |
| Buy* | 14 | $653.54 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 40 | $653.54 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 15 | $653.53 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 25 | $653.53 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 4 | $653.44 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 6 | $653.40 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 1 | $653.39 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 2 | $653.32 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Buy* | 25 | $653.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 12 | $653.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 3 | $653.20 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 4 | $653.18 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 40 | $653.18 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 22 | $653.13 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 25 | $653.13 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 32 | $653.18 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 15 | $653.18 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 40 | $653.09 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 8 | $653.13 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 25 | $653.13 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 40 | $653.13 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 60 | $653.13 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 100 | $653.11 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 100 | $653.10 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 37 | $653.08 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 14 | $652.93 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Buy* | 16 | $652.89 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 2 | $652.76 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 100 | $652.76 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 75 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 1 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 4 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 53 | $652.71 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 21 | $652.71 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 6 | $652.71 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 13 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.71 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.71 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 36 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 44 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.69 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 28 | $652.69 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 12 | $652.69 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.69 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 39 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 1 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.71 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 80 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.71 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 100 | $652.70 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 20 | $652.76 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 4 | $652.76 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 19 | $652.76 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 60 | $652.76 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.80 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 23 | $652.79 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 20 | $652.76 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 2 | $652.76 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 3 | $652.76 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 40 | $652.76 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Sell* | 47 | $651.65 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 3 | $651.65 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 2 | $651.74 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 3 | $651.75 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 39 | $651.91 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 1 | $651.91 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 39 | $651.91 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 1 | $651.90 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $651.75 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Buy* | 51 | $651.73 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Buy* | 43 | $651.73 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Buy* | 103 | $651.73 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Buy* | 3 | $651.73 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Buy* | 100 | $651.73 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Buy* | 2 | $651.68 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 32 | $651.695 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Sell* | 25 | $651.68 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Sell* | 100 | $651.68 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Sell* | 25 | $651.68 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Sell* | 58 | $651.68 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 1 | $651.68 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 7 | $651.64 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 3 | $651.64 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 8 | $651.66 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 1 | $651.59 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 120 | $651.54 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 17 | $651.42 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 40 | $651.19 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 33 | $651.19 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 40 | $651.19 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 3 | $651.19 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 40 | $651.19 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 1 | $651.20 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 25 | $651.34 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 19 | $651.20 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 19 | $651.32 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 1 | $651.55 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Sell* | 16 | $651.55 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Sell* | 3 | $651.55 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 7 | $651.83 | Automatic Execution |
11:53:56 - 18-Sep-26 |
| Buy* | 224 | $651.83 | Automatic Execution |
11:53:56 - 18-Sep-26 |
| Buy* | 100 | $651.79 | Automatic Execution |
11:53:56 - 18-Sep-26 |
| Buy* | 25 | $651.64 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Buy* | 25 | $651.64 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 1 | $651.73 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 22 | $651.73 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 3 | $651.74 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 1 | $651.94 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 1 | $651.95 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 50 | $651.94 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 34 | $651.94 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 3 | $651.94 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 3 | $651.94 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 10 | $651.84 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Buy* | 10 | $651.85 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Sell* | 10 | $651.705 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 24 | $651.70 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 191 | $651.70 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 25 | $651.70 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 60 | $651.70 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 240 | $651.69 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 5 | $651.63 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 25 | $651.63 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 25 | $651.63 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 25 | $651.63 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 10 | $651.61 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 40 | $651.61 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 40 | $651.61 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 20 | $651.61 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 17 | $651.61 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 10 | $651.61 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 10 | $651.61 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 19 | $651.46 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Sell* | 1 | $651.46 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Sell* | 17 | $651.46 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 3 | $651.76 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 54 | $651.69 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 46 | $651.69 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 14 | $651.63 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 16 | $651.52 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Sell* | 10 | $651.50 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Sell* | 20 | $651.505 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 100 | $651.51 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 30 | $651.52 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 50 | $651.55 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 16 | $651.53 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 1 | $651.53 | Automatic Execution |
11:50:15 - 18-Sep-26 |
| Sell* | 19 | $651.71 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Sell* | 55 | $651.72 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Buy* | 10 | $651.93 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 10 | $651.93 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 27 | $651.92 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 3 | $651.92 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 5 | $651.91 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 38 | $651.89 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 2 | $651.89 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Sell* | 66 | $651.75 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 14 | $651.83 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 19 | $651.93 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 1 | $651.94 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 40 | $651.94 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 40 | $651.94 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 19 | $651.94 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 3 | $651.93 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 6 | $651.935 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 2 | $651.93 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 4 | $651.935 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 20 | $651.87 | Automatic Execution |
11:48:18 - 18-Sep-26 |
| Unknown* | 14 | $651.98 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 21 | $651.87 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Sell* | 1 | $651.95 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $651.95 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 2 | $651.95 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 20 | $651.96 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 20 | $651.97 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 4 | $651.97 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 2 | $651.97 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 2 | $652.055 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 19 | $652.15 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 19 | $652.16 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $652.17 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 14 | $652.31 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 12 | $652.18 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 38 | $652.18 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 1 | $652.18 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 11 | $652.25 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $652.25 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 2 | $652.25 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 22 | $652.26 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 10 | $652.40 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 22 | $652.35 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Buy* | 15 | $652.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 25 | $652.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 15 | $652.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 25 | $652.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 80 | $652.495 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 40 | $653.64 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 200 | $653.50 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 40 | $653.47 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 1 | $653.37 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 37 | $653.46 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 3 | $653.46 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 20 | $653.25 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 25 | $653.25 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 25 | $653.25 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 25 | $653.25 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 25 | $653.25 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 40 | $653.24 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 37 | $653.23 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 80 | $653.23 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 40 | $653.21 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 120 | $653.24 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 40 | $653.21 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 160 | $653.21 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 1 | $653.20 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 120 | $653.20 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 14 | $653.18 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 40 | $653.18 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 80 | $653.18 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 16 | $652.67 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Sell* | 50 | $652.67 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 14 | $652.75 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Sell* | 10 | $652.675 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 100 | $652.68 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 10 | $652.69 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Buy* | 100 | $653.07 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 50 | $652.98 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 100 | $653.07 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 100 | $653.07 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 10 | $653.05 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 50 | $653.00 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 100 | $653.07 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 10 | $653.05 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 50 | $653.00 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Unknown* | 40 | $652.69 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Buy* | 20 | $652.795 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Buy* | 60 | $652.87 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 9 | $653.00 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 3 | $653.03 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 1 | $653.03 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 1 | $653.00 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 1 | $653.93 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 40 | $653.95 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 31 | $653.97 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 14 | $653.97 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 1 | $654.44 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 1 | $654.15 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 5 | $654.21 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 25 | $654.21 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 25 | $654.21 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 25 | $654.21 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 1 | $654.22 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 86 | $654.32 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 6 | $654.32 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 38 | $654.32 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 2 | $654.32 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 40 | $654.32 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 16 | $654.32 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 6 | $654.38 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 40 | $654.33 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 3 | $654.50 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Sell* | 14 | $654.49 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 2 | $654.46 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 2 | $654.46 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 4 | $654.26 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 4 | $654.25 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 40 | $654.22 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 1 | $654.16 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 55 | $654.08 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 25 | $654.08 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 26 | $653.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 80 | $653.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 39 | $654.01 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 1 | $653.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 39 | $653.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 11 | $653.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 15 | $653.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 3 | $653.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 25 | $653.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 40 | $653.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 10 | $653.95 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 4 | $653.81 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 2 | $653.74 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Buy* | 40 | $653.83 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 10 | $653.57 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 1 | $653.83 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 40 | $653.81 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 99 | $653.82 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 1 | $653.82 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Buy* | 1 | $654.01 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 3 | $654.01 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 40 | $654.01 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 1 | $653.97 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 3 | $658.14 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 9 | $658.14 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 20 | $658.14 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 3 | $658.22 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $658.14 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 2 | $658.14 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 25 | $658.22 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 25 | $658.14 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 3 | $658.14 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 12 | $658.22 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $658.23 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 2 | $658.13 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 1 | $658.12 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 4 | $658.13 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 2 | $658.13 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 6 | $658.13 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 25 | $658.12 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 3 | $655.22 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 14 | $658.12 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 30 | $657.10 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 1 | $655.45 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 3 | $657.95 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 50 | $657.14 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 22 | $655.42 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 3 | $657.95 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 10 | $657.37 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 3 | $655.455 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 2 | $657.95 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 1 | $657.75 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 5 | $655.34 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 17 | $657.98 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 6 | $657.75 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 5 | $655.34 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 1 | $658.05 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 80 | $657.77 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 5 | $655.34 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 2 | $657.99 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 40 | $657.77 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 5 | $655.34 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 23 | $659.19 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 25 | $657.83 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 40 | $655.20 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 3 | $659.19 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 14 | $657.88 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 11 | $655.14 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 13 | $659.19 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 25 | $657.89 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 3 | $655.14 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 1 | $658.88 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 14 | $657.94 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 10 | $655.10 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 1 | $659.20 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 72 | $658.05 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 10 | $655.00 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 2 | $659.01 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 19 | $658.05 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 40 | $654.88 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 2 | $659.01 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 100 | $658.05 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 14 | $654.80 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Buy* | 12 | $659.16 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 3 | $657.90 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Sell* | 126 | $654.80 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 120 | $659.01 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 40 | $657.915 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 14 | $654.82 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 120 | $659.01 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 4 | $657.78 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 2 | $654.80 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 37 | $659.02 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 3 | $657.78 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 8 | $654.87 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 3 | $659.02 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 40 | $657.78 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 21 | $654.88 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 6 | $659.02 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 10 | $657.78 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 16 | $654.88 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 25 | $659.12 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 9 | $657.78 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 3 | $654.88 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 1 | $659.12 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 11 | $657.79 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 60 | $654.79 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 1 | $659.295 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 21 | $657.83 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 20 | $654.79 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 10 | $659.45 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 4 | $657.86 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 5 | $654.79 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 10 | $659.34 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 9 | $657.85 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 12 | $654.69 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 1 | $659.34 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 25 | $657.83 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 40 | $654.65 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 4 | $659.18 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 39 | $657.79 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $654.64 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Buy* | 40 | $659.01 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 40 | $657.81 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 5 | $654.64 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Buy* | 2 | $658.99 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 10 | $657.86 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 40 | $654.63 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Buy* | 4 | $658.99 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 16 | $657.85 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 120 | $654.63 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Buy* | 30 | $658.795 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 4 | $657.85 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 50 | $654.47 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Buy* | 30 | $658.795 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 5 | $657.74 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 40 | $654.42 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 4 | $658.86 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 25 | $657.74 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 14 | $654.43 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 6 | $658.86 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 25 | $657.74 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 15 | $654.43 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 2 | $658.86 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 25 | $657.74 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 100 | $654.27 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 10 | $658.87 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 40 | $657.68 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 100 | $654.28 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 77 | $658.87 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 10 | $657.68 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 3 | $654.92 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 5 | $658.87 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 25 | $656.98 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 1 | $655.00 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 2 | $658.86 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 25 | $656.99 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 13 | $655.05 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 40 | $658.87 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 10 | $656.99 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 14 | $655.45 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 10 | $658.87 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 15 | $656.99 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 6 | $655.45 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 2 | $658.89 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 40 | $656.99 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 20 | $655.43 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 16 | $659.29 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 25 | $656.97 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 40 | $655.43 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 3 | $659.29 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 7 | $656.95 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 305 | $655.43 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 11 | $659.72 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 40 | $656.95 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 40 | $655.43 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 22 | $659.74 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 40 | $656.95 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 40 | $655.43 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 10 | $659.74 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 12 | $656.95 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 20 | $655.43 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 82 | $659.86 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 10 | $656.95 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 2 | $655.43 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 5 | $659.86 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Unknown* | 10 | $656.78 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 40 | $655.265 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Sell* | 5 | $659.86 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 21 | $656.78 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 99 | $655.41 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 1 | $659.85 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 13 | $656.78 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Buy* | 1 | $655.41 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 11 | $659.93 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 1 | $657.01 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 1 | $655.41 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 1 | $659.85 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 100 | $656.94 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 2 | $655.41 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 1 | $659.86 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 21 | $656.94 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 1 | $655.42 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 1 | $659.93 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 39 | $656.95 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 7 | $660.00 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 21 | $656.95 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 37 | $660.00 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 40 | $656.95 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 40 | $660.00 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 13 | $657.11 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 4 | $660.00 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 29 | $657.10 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 2 | $655.33 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 1 | $660.00 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 3 | $657.10 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 2 | $655.42 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 80 | $658.70 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 2 | $657.10 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 1 | $658.70 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 2 | $657.10 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 30 | $658.56 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 4 | $657.10 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 80 | $658.70 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 6 | $657.10 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 6 | $658.69 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 2 | $656.92 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 1 | $655.51 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 1 | $658.66 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 30 | $656.92 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 1 | $655.51 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 30 | $658.49 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 19 | $656.93 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 20 | $658.205 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 10 | $657.11 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Unknown* | 100 | $658.21 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 10 | $657.11 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 1 | $657.93 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 21 | $657.11 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 16 | $657.70 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Sell* | 21 | $657.11 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 25 | $658.07 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 1 | $655.33 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 25 | $658.07 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 17 | $658.15 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 40 | $658.15 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 40 | $658.15 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 40 | $658.14 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 40 | $658.14 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 3 | $655.42 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 3 | $657.42 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 9 | $655.47 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 1 | $657.52 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 10 | $655.47 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 1 | $657.51 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 3 | $655.87 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 6 | $657.46 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 25 | $657.33 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 40 | $655.92 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 20 | $657.40 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 2 | $657.22 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 30 | $655.92 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 20 | $657.40 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 14 | $657.13 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 19 | $655.87 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 1 | $657.37 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 25 | $657.13 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 21 | $655.87 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 29 | $657.37 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 25 | $657.13 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 4 | $655.86 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 1 | $657.31 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 16 | $657.13 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 40 | $655.87 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 40 | $657.31 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 12 | $657.04 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 40 | $655.87 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 40 | $657.31 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 330 | $657.04 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 83 | $655.87 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 31 | $657.04 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 25 | $656.92 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 74 | $655.87 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 3 | $657.04 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 25 | $656.92 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 84 | $655.87 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 13 | $657.04 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 25 | $656.92 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 74 | $655.87 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 9 | $657.04 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 25 | $656.92 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 2 | $655.86 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 25 | $656.92 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 2 | $656.83 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 1 | $655.67 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 1 | $654.49 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 1 | $654.68 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 1 | $654.68 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 1 | $654.68 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $654.68 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $654.68 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 1 | $653.51 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 1 | $653.97 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 15 | $654.00 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 13 | $653.84 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 3 | $654.60 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 1 | $655.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $655.01 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 2 | $655.01 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $655.01 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 14 | $655.08 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $655.01 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $655.01 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 6 | $655.69 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 4 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 4 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 4 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $656.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 4 | $656.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $657.99 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $657.99 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $656.89 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 11 | $655.805 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 12 | $655.805 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 32 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 29 | $656.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 71 | $656.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 99 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $656.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 36 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $656.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $656.92 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $656.92 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 80 | $656.92 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $656.92 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $656.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $656.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $656.01 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $656.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $656.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 12 | $653.79 | Ordinary |
09:27:22 - 18-Sep-26 |
| Sell* | 4 | $655.00 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 2 | $662.16 | Ordinary |
08:59:27 - 18-Sep-26 |
| Buy* | 5 | $655.62 | Ordinary |
08:53:05 - 18-Sep-26 |
| Buy* | 8 | $655.62 | Ordinary |
08:37:25 - 18-Sep-26 |
| Buy* | 1 | $655.62 | Ordinary |
08:37:25 - 18-Sep-26 |
| Buy* | 1 | $655.62 | Ordinary |
08:37:17 - 18-Sep-26 |
| Buy* | 1 | $655.62 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 1 | $655.62 | Ordinary |
08:35:56 - 18-Sep-26 |
| Buy* | 12 | $655.54 | Ordinary |
08:32:57 - 18-Sep-26 |
| Buy* | 12 | $655.54 | Ordinary |
08:32:57 - 18-Sep-26 |
| Buy* | 12 | $655.54 | Ordinary |
08:32:57 - 18-Sep-26 |
| Buy* | 12 | $655.61 | Ordinary |
08:28:57 - 18-Sep-26 |
| Sell* | 5 | $655.60 | Ordinary |
08:28:57 - 18-Sep-26 |
| Sell* | 15 | $655.62 | Ordinary |
08:28:56 - 18-Sep-26 |
| Buy* | 30 | $655.62 | Ordinary |
08:25:05 - 18-Sep-26 |
| Sell* | 4 | $653.14 | Ordinary |
08:22:30 - 18-Sep-26 |
| Sell* | 23 | $655.60 | Ordinary |
08:22:30 - 18-Sep-26 |
| Buy* | 5 | $657.64 | Ordinary |
08:17:54 - 18-Sep-26 |
| Sell* | 20 | $658.32 | Ordinary |
08:07:26 - 18-Sep-26 |
| Sell* | 40 | $658.32 | Ordinary |
08:07:26 - 18-Sep-26 |
| Sell* | 40 | $658.32 | Ordinary |
08:07:26 - 18-Sep-26 |
| Sell* | 5 | $655.60 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 10 | $655.62 | Ordinary |
07:34:00 - 18-Sep-26 |
| Sell* | 5 | $655.62 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 5 | $655.62 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 1 | $655.99 | Ordinary |
07:21:53 - 18-Sep-26 |
| Sell* | 8 | $658.70 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 5 | $658.34 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $658.34 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 10 | $658.34 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $658.34 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 5 | $658.34 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 10 | $658.34 | Ordinary |
06:11:40 - 18-Sep-26 |
| Sell* | 30 | $658.69 | Ordinary |
06:03:24 - 18-Sep-26 |
| Sell* | 10 | $660.00 | Ordinary |
05:55:43 - 18-Sep-26 |
| Sell* | 1 | $658.78 | Ordinary |
05:37:21 - 18-Sep-26 |
| Buy* | 20 | $660.00 | Ordinary |
05:18:59 - 18-Sep-26 |
| Buy* | 21 | $660.00 | Ordinary |
05:18:59 - 18-Sep-26 |
| Buy* | 3 | $659.94 | Ordinary |
04:51:39 - 18-Sep-26 |
| Sell* | 1 | $658.84 | Ordinary |
04:40:47 - 18-Sep-26 |
| Sell* | 3 | $658.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 1 | $658.32 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 5 | $658.34 | Ordinary |
04:23:58 - 18-Sep-26 |
| Buy* | 10 | $660.00 | Ordinary |
04:19:19 - 18-Sep-26 |
| Buy* | 12 | $659.90 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 3 | $660.00 | Ordinary |
04:00:00 - 18-Sep-26 |