Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermo Fisher Scientific (TMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $467.26 Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 1 $467.26 Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 4 $467.18 Automatic Execution
 15:23:19 - 23-Jun-26
Buy* 25 $467.11 Automatic Execution
 15:23:18 - 23-Jun-26
Buy* 1 $467.11 Automatic Execution
 15:23:18 - 23-Jun-26
Buy* 5 $467.08 Automatic Execution
 15:22:55 - 23-Jun-26
Sell* 40 $466.93 Automatic Execution
 15:22:55 - 23-Jun-26
Sell* 40 $466.98 Automatic Execution
 15:22:55 - 23-Jun-26
Sell* 10 $466.98 Automatic Execution
 15:22:55 - 23-Jun-26
Sell* 12 $466.98 Automatic Execution
 15:22:55 - 23-Jun-26
Buy* 5 $466.99 Automatic Execution
 15:22:50 - 23-Jun-26
Buy* 2 $466.84 Automatic Execution
 15:22:50 - 23-Jun-26
Sell* 6 $466.79 Automatic Execution
 15:22:50 - 23-Jun-26
Sell* 5 $466.87 Automatic Execution
 15:22:50 - 23-Jun-26
Buy* 1 $466.93 Automatic Execution
 15:22:50 - 23-Jun-26
Buy* 4 $466.91 Automatic Execution
 15:22:50 - 23-Jun-26
Buy* 1 $466.92 Automatic Execution
 15:22:10 - 23-Jun-26
Sell* 5 $466.73 Automatic Execution
 15:22:06 - 23-Jun-26
Sell* 2 $466.73 Automatic Execution
 15:22:06 - 23-Jun-26
Sell* 5 $466.87 Automatic Execution
 15:22:06 - 23-Jun-26
Buy* 34 $466.91 Automatic Execution
 15:22:06 - 23-Jun-26
Buy* 26 $466.91 Automatic Execution
 15:22:06 - 23-Jun-26
Buy* 20 $466.91 Automatic Execution
 15:22:06 - 23-Jun-26
Buy* 71 $466.91 Automatic Execution
 15:22:06 - 23-Jun-26
Buy* 40 $466.91 Automatic Execution
 15:22:06 - 23-Jun-26
Buy* 14 $466.91 Automatic Execution
 15:22:06 - 23-Jun-26
Buy* 26 $466.91 Automatic Execution
 15:22:06 - 23-Jun-26
Buy* 9 $466.91 Automatic Execution
 15:21:47 - 23-Jun-26
Buy* 31 $466.90 Automatic Execution
 15:21:47 - 23-Jun-26
Buy* 3 $466.90 Automatic Execution
 15:21:47 - 23-Jun-26
Buy* 28 $466.91 Automatic Execution
 15:21:47 - 23-Jun-26
Buy* 2 $466.91 Automatic Execution
 15:21:35 - 23-Jun-26
Buy* 20 $466.83 Automatic Execution
 15:21:35 - 23-Jun-26
Buy* 6 $466.83 Automatic Execution
 15:21:35 - 23-Jun-26
Buy* 4 $466.80 Automatic Execution
 15:21:35 - 23-Jun-26
Buy* 80 $466.74 Automatic Execution
 15:21:35 - 23-Jun-26
Buy* 80 $466.74 Automatic Execution
 15:21:35 - 23-Jun-26
Buy* 1 $466.79 Automatic Execution
 15:21:35 - 23-Jun-26
Buy* 80 $466.74 Automatic Execution
 15:21:35 - 23-Jun-26
Buy* 80 $466.74 Automatic Execution
 15:21:35 - 23-Jun-26
Buy* 20 $466.71 Automatic Execution
 15:21:22 - 23-Jun-26
Buy* 26 $466.71 Automatic Execution
 15:21:22 - 23-Jun-26
Buy* 4 $466.69 Automatic Execution
 15:21:22 - 23-Jun-26
Sell* 5 $466.51 Automatic Execution
 15:21:08 - 23-Jun-26
Sell* 7 $466.52 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 40 $466.65 Automatic Execution
 15:21:08 - 23-Jun-26
Sell* 5 $466.62 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 34 $466.65 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 40 $466.65 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 6 $466.65 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 6 $466.65 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 40 $466.64 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 40 $466.64 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 6 $466.62 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 6 $466.62 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 1 $466.53 Automatic Execution
 15:21:08 - 23-Jun-26
Buy* 1 $466.53 Automatic Execution
 15:21:08 - 23-Jun-26
Unknown* 5 $466.51 Automatic Execution
 15:20:27 - 23-Jun-26
Sell* 100 $466.575 Automatic Execution
 15:20:22 - 23-Jun-26
Sell* 5 $466.54 Automatic Execution
 15:20:22 - 23-Jun-26
Buy* 5 $466.64 Automatic Execution
 15:20:22 - 23-Jun-26
Sell* 5 $466.575 Automatic Execution
 15:20:22 - 23-Jun-26
Buy* 40 $466.65 Automatic Execution
 15:20:22 - 23-Jun-26
Buy* 2 $466.57 Automatic Execution
 15:20:22 - 23-Jun-26
Buy* 5 $466.58 Automatic Execution
 15:20:22 - 23-Jun-26
Buy* 5 $466.62 Automatic Execution
 15:20:22 - 23-Jun-26
Buy* 20 $466.58 Automatic Execution
 15:20:22 - 23-Jun-26
Buy* 100 $466.58 Automatic Execution
 15:20:22 - 23-Jun-26
Buy* 10 $466.62 Automatic Execution
 15:20:22 - 23-Jun-26
Buy* 5 $466.57 Automatic Execution
 15:20:21 - 23-Jun-26
Buy* 5 $466.57 Automatic Execution
 15:20:21 - 23-Jun-26
Sell* 3 $466.57 Automatic Execution
 15:20:21 - 23-Jun-26
Sell* 10 $466.57 Automatic Execution
 15:20:21 - 23-Jun-26
Sell* 1 $466.57 Automatic Execution
 15:20:21 - 23-Jun-26
Buy* 1 $466.57 Automatic Execution
 15:20:21 - 23-Jun-26
Sell* 16 $466.56 Automatic Execution
 15:20:21 - 23-Jun-26
Sell* 6 $466.54 Automatic Execution
 15:20:21 - 23-Jun-26
Sell* 7 $466.55 Automatic Execution
 15:20:21 - 23-Jun-26
Buy* 20 $466.56 Automatic Execution
 15:20:21 - 23-Jun-26
Buy* 1 $466.57 Automatic Execution
 15:20:21 - 23-Jun-26
Buy* 4 $466.56 Automatic Execution
 15:20:21 - 23-Jun-26
Buy* 38 $466.56 Automatic Execution
 15:20:21 - 23-Jun-26
Buy* 10 $466.56 Automatic Execution
 15:20:21 - 23-Jun-26
Buy* 4 $466.55 Automatic Execution
 15:20:21 - 23-Jun-26
Sell* 80 $466.36 Automatic Execution
 15:20:12 - 23-Jun-26
Buy* 1 $466.65 Automatic Execution
 15:19:27 - 23-Jun-26
Buy* 2 $466.65 Automatic Execution
 15:19:27 - 23-Jun-26
Buy* 47 $466.65 Automatic Execution
 15:19:22 - 23-Jun-26
Buy* 1 $466.64 Automatic Execution
 15:19:22 - 23-Jun-26
Buy* 10 $466.80 Automatic Execution
 15:17:30 - 23-Jun-26
Sell* 4 $466.67 Automatic Execution
 15:17:25 - 23-Jun-26
Sell* 8 $466.76 Automatic Execution
 15:16:44 - 23-Jun-26
Sell* 10 $466.78 Automatic Execution
 15:16:44 - 23-Jun-26
Buy* 1 $467.03 Automatic Execution
 15:15:54 - 23-Jun-26
Buy* 40 $467.01 Automatic Execution
 15:15:46 - 23-Jun-26
Buy* 1 $467.01 Automatic Execution
 15:15:46 - 23-Jun-26
Buy* 11 $467.00 Automatic Execution
 15:15:46 - 23-Jun-26
Sell* 2 $465.84 Automatic Execution
 14:53:34 - 23-Jun-26
Sell* 13 $465.84 Automatic Execution
 14:53:34 - 23-Jun-26
Sell* 5 $465.86 Automatic Execution
 14:53:34 - 23-Jun-26
Buy* 1 $466.22 Automatic Execution
 14:53:28 - 23-Jun-26
Sell* 1 $465.92 Automatic Execution
 14:52:57 - 23-Jun-26
Sell* 1 $465.92 Automatic Execution
 14:52:57 - 23-Jun-26
Sell* 1 $465.89 Automatic Execution
 14:52:56 - 23-Jun-26
Sell* 1 $465.89 Automatic Execution
 14:52:56 - 23-Jun-26
Sell* 1 $465.89 Automatic Execution
 14:52:56 - 23-Jun-26
Sell* 1 $465.88 Automatic Execution
 14:52:56 - 23-Jun-26
Sell* 28 $466.09 Automatic Execution
 14:52:02 - 23-Jun-26
Sell* 14 $466.09 Automatic Execution
 14:52:02 - 23-Jun-26
Sell* 40 $466.09 Automatic Execution
 14:52:02 - 23-Jun-26
Sell* 25 $466.10 Automatic Execution
 14:52:02 - 23-Jun-26
Sell* 40 $466.09 Automatic Execution
 14:52:02 - 23-Jun-26
Sell* 40 $466.09 Automatic Execution
 14:52:02 - 23-Jun-26
Sell* 4 $466.29 Automatic Execution
 14:51:11 - 23-Jun-26
Buy* 37 $466.39 Automatic Execution
 14:50:36 - 23-Jun-26
Buy* 50 $466.40 Automatic Execution
 14:50:36 - 23-Jun-26
Buy* 26 $466.40 Automatic Execution
 14:50:36 - 23-Jun-26
Buy* 4 $466.40 Automatic Execution
 14:50:36 - 23-Jun-26
Buy* 2 $466.39 Automatic Execution
 14:50:36 - 23-Jun-26
Buy* 20 $466.40 Automatic Execution
 14:50:36 - 23-Jun-26
Buy* 7 $466.39 Automatic Execution
 14:50:36 - 23-Jun-26
Sell* 100 $466.35 Automatic Execution
 14:50:36 - 23-Jun-26
Sell* 18 $466.38 Automatic Execution
 14:50:35 - 23-Jun-26
Buy* 40 $466.38 Automatic Execution
 14:50:35 - 23-Jun-26
Buy* 16 $466.38 Automatic Execution
 14:50:35 - 23-Jun-26
Buy* 26 $466.38 Automatic Execution
 14:50:35 - 23-Jun-26
Buy* 1 $466.47 Automatic Execution
 14:50:19 - 23-Jun-26
Buy* 4 $466.52 Automatic Execution
 14:50:12 - 23-Jun-26
Buy* 17 $466.47 Automatic Execution
 14:50:05 - 23-Jun-26
Buy* 38 $466.47 Automatic Execution
 14:50:05 - 23-Jun-26
Buy* 2 $466.47 Automatic Execution
 14:50:05 - 23-Jun-26
Buy* 2 $466.42 Automatic Execution
 14:50:04 - 23-Jun-26
Buy* 18 $466.41 Automatic Execution
 14:50:04 - 23-Jun-26
Buy* 20 $466.40 Automatic Execution
 14:50:03 - 23-Jun-26
Buy* 11 $466.41 Automatic Execution
 14:50:03 - 23-Jun-26
Buy* 20 $466.28 Automatic Execution
 14:49:15 - 23-Jun-26
Buy* 21 $466.33 Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 6 $466.31 Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 6 $466.31 Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 1 $466.29 Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 41 $466.28 Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 16 $466.22 Automatic Execution
 14:48:51 - 23-Jun-26
Sell* 8 $466.04 Automatic Execution
 14:48:11 - 23-Jun-26
Sell* 1 $466.04 Automatic Execution
 14:48:11 - 23-Jun-26
Sell* 5 $466.04 Automatic Execution
 14:48:03 - 23-Jun-26
Buy* 8 $466.20 Automatic Execution
 14:47:32 - 23-Jun-26
Buy* 1 $466.20 Automatic Execution
 14:47:26 - 23-Jun-26
Unknown* 20 $466.145 Automatic Execution
 14:47:07 - 23-Jun-26
Buy* 4 $466.09 Automatic Execution
 14:46:32 - 23-Jun-26
Sell* 96 $466.03 Automatic Execution
 14:46:32 - 23-Jun-26
Buy* 8 $466.09 Automatic Execution
 14:46:32 - 23-Jun-26
Sell* 9 $466.03 Automatic Execution
 14:46:32 - 23-Jun-26
Sell* 40 $466.03 Automatic Execution
 14:46:32 - 23-Jun-26
Sell* 2 $466.06 Automatic Execution
 14:46:32 - 23-Jun-26
Sell* 5 $466.06 Automatic Execution
 14:46:32 - 23-Jun-26
Sell* 1 $466.145 Automatic Execution
 14:46:11 - 23-Jun-26
Sell* 1 $466.145 Automatic Execution
 14:46:11 - 23-Jun-26
Sell* 1 $466.145 Automatic Execution
 14:46:11 - 23-Jun-26
Buy* 1 $466.23 Automatic Execution
 14:46:08 - 23-Jun-26
Buy* 1 $466.17 Automatic Execution
 14:46:08 - 23-Jun-26
Buy* 17 $466.12 Automatic Execution
 14:46:03 - 23-Jun-26
Buy* 22 $466.12 Automatic Execution
 14:46:03 - 23-Jun-26
Buy* 4 $466.08 Automatic Execution
 14:46:03 - 23-Jun-26
Buy* 40 $466.08 Automatic Execution
 14:46:03 - 23-Jun-26
Buy* 4 $466.07 Automatic Execution
 14:46:03 - 23-Jun-26
Buy* 10 $466.06 Automatic Execution
 14:46:03 - 23-Jun-26
Buy* 1 $466.06 Automatic Execution
 14:45:52 - 23-Jun-26
Buy* 1 $466.28 Automatic Execution
 14:28:45 - 23-Jun-26
Buy* 40 $466.155 Automatic Execution
 14:28:27 - 23-Jun-26
Sell* 40 $466.04 Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 5 $466.17 Automatic Execution
 14:27:02 - 23-Jun-26
Buy* 15 $466.17 Automatic Execution
 14:27:02 - 23-Jun-26
Buy* 10 $466.22 Automatic Execution
 14:27:02 - 23-Jun-26
Buy* 100 $466.22 Automatic Execution
 14:27:02 - 23-Jun-26
Buy* 25 $466.22 Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 1 $466.14 Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 25 $466.22 Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 100 $466.22 Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 25 $466.22 Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 25 $466.22 Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 25 $466.22 Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 25 $466.22 Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 9 $466.24 Automatic Execution
 14:26:55 - 23-Jun-26
Sell* 251 $466.24 Automatic Execution
 14:26:55 - 23-Jun-26
Sell* 23 $466.24 Automatic Execution
 14:26:55 - 23-Jun-26
Sell* 200 $466.24 Automatic Execution
 14:26:55 - 23-Jun-26
Sell* 40 $466.24 Automatic Execution
 14:26:49 - 23-Jun-26
Buy* 10 $466.30 Automatic Execution
 14:26:43 - 23-Jun-26
Sell* 5 $466.25 Automatic Execution
 14:26:43 - 23-Jun-26
Sell* 2 $466.24 Automatic Execution
 14:26:43 - 23-Jun-26
Buy* 1 $466.25 Automatic Execution
 14:26:43 - 23-Jun-26
Unknown* 84 $466.18 Automatic Execution
 14:26:43 - 23-Jun-26
Buy* 100 $466.18 Automatic Execution
 14:26:43 - 23-Jun-26
Buy* 16 $466.18 Automatic Execution
 14:26:43 - 23-Jun-26
Buy* 7 $466.24 Automatic Execution
 14:26:43 - 23-Jun-26
Buy* 7 $466.24 Automatic Execution
 14:26:43 - 23-Jun-26
Sell* 77 $466.11 Automatic Execution
 14:26:43 - 23-Jun-26
Sell* 100 $466.11 Automatic Execution
 14:26:43 - 23-Jun-26
Buy* 7 $466.23 Automatic Execution
 14:26:43 - 23-Jun-26
Buy* 40 $466.25 Automatic Execution
 14:26:43 - 23-Jun-26
Sell* 9 $466.24 Automatic Execution
 14:26:22 - 23-Jun-26
Buy* 3 $466.35 Automatic Execution
 14:25:42 - 23-Jun-26
Buy* 40 $466.34 Automatic Execution
 14:25:42 - 23-Jun-26
Buy* 1 $466.34 Automatic Execution
 14:25:06 - 23-Jun-26
Buy* 3 $466.34 Automatic Execution
 14:25:05 - 23-Jun-26
Buy* 3 $466.29 Automatic Execution
 14:24:56 - 23-Jun-26
Buy* 1 $466.175 Automatic Execution
 14:23:02 - 23-Jun-26
Buy* 1 $466.15 Automatic Execution
 14:23:01 - 23-Jun-26
Buy* 10 $466.12 Automatic Execution
 14:22:54 - 23-Jun-26
Buy* 10 $466.12 Automatic Execution
 14:22:54 - 23-Jun-26
Buy* 10 $466.12 Automatic Execution
 14:22:54 - 23-Jun-26
Buy* 20 $466.11 Automatic Execution
 14:22:52 - 23-Jun-26
Buy* 20 $466.11 Automatic Execution
 14:22:44 - 23-Jun-26
Buy* 20 $466.11 Automatic Execution
 14:22:36 - 23-Jun-26
Buy* 2 $465.98 Automatic Execution
 14:22:08 - 23-Jun-26
Buy* 20 $465.98 Automatic Execution
 14:22:08 - 23-Jun-26
Buy* 5 $465.98 Automatic Execution
 14:21:59 - 23-Jun-26
Buy* 1 $465.98 Automatic Execution
 14:21:59 - 23-Jun-26
Buy* 1 $465.98 Automatic Execution
 14:21:59 - 23-Jun-26
Buy* 1 $465.91 Automatic Execution
 14:21:59 - 23-Jun-26
Buy* 3 $465.96 Automatic Execution
 14:21:59 - 23-Jun-26
Buy* 14 $465.81 Automatic Execution
 14:21:58 - 23-Jun-26
Buy* 3 $465.80 Automatic Execution
 14:21:58 - 23-Jun-26
Buy* 7 $465.77 Automatic Execution
 14:21:58 - 23-Jun-26
Buy* 8 $465.77 Automatic Execution
 14:21:58 - 23-Jun-26
Buy* 1 $465.77 Automatic Execution
 14:21:52 - 23-Jun-26
Buy* 1 $465.72 Automatic Execution
 14:21:20 - 23-Jun-26
Buy* 52 $465.72 Automatic Execution
 14:21:20 - 23-Jun-26
Buy* 4 $465.72 Automatic Execution
 14:21:20 - 23-Jun-26
Buy* 40 $465.70 Automatic Execution
 14:21:20 - 23-Jun-26
Sell* 1 $465.62 Automatic Execution
 14:21:12 - 23-Jun-26
Sell* 5 $465.71 Automatic Execution
 14:20:25 - 23-Jun-26
Buy* 8 $465.79 Automatic Execution
 14:20:23 - 23-Jun-26
Buy* 12 $465.79 Automatic Execution
 14:20:23 - 23-Jun-26
Sell* 6 $465.78 Automatic Execution
 14:20:23 - 23-Jun-26
Sell* 4 $465.80 Automatic Execution
 14:20:23 - 23-Jun-26
Sell* 14 $465.81 Automatic Execution
 14:20:23 - 23-Jun-26
Sell* 1 $465.82 Automatic Execution
 14:20:23 - 23-Jun-26
Buy* 40 $465.99 Automatic Execution
 14:20:16 - 23-Jun-26
Buy* 36 $466.11 Automatic Execution
 14:19:54 - 23-Jun-26
Buy* 27 $466.12 Automatic Execution
 14:19:15 - 23-Jun-26
Buy* 7 $466.12 Automatic Execution
 14:19:15 - 23-Jun-26
Sell* 12 $466.01 Automatic Execution
 14:19:06 - 23-Jun-26
Sell* 12 $466.01 Automatic Execution
 14:19:06 - 23-Jun-26
Buy* 8 $466.22 Automatic Execution
 14:19:06 - 23-Jun-26
Buy* 20 $466.22 Automatic Execution
 14:19:06 - 23-Jun-26
Buy* 100 $466.045 Automatic Execution
 14:19:04 - 23-Jun-26
Buy* 100 $466.045 Automatic Execution
 14:19:04 - 23-Jun-26
Buy* 20 $466.19 Automatic Execution
 14:18:59 - 23-Jun-26
Buy* 20 $466.19 Automatic Execution
 14:18:53 - 23-Jun-26
Buy* 6 $466.18 Automatic Execution
 14:18:10 - 23-Jun-26
Buy* 29 $466.18 Automatic Execution
 14:18:10 - 23-Jun-26
Buy* 10 $466.11 Automatic Execution
 14:18:07 - 23-Jun-26
Buy* 13 $466.11 Automatic Execution
 14:18:07 - 23-Jun-26
Sell* 12 $466.09 Automatic Execution
 14:17:50 - 23-Jun-26
Buy* 12 $466.08 Automatic Execution
 14:17:50 - 23-Jun-26
Buy* 28 $466.00 Automatic Execution
 14:17:12 - 23-Jun-26
Buy* 15 $466.00 Automatic Execution
 14:17:12 - 23-Jun-26
Buy* 3 $465.95 Automatic Execution
 14:17:12 - 23-Jun-26
Buy* 1 $465.95 Automatic Execution
 14:17:12 - 23-Jun-26
Buy* 10 $465.95 Automatic Execution
 14:17:12 - 23-Jun-26
Buy* 3 $465.94 Automatic Execution
 14:17:12 - 23-Jun-26
Buy* 3 $465.83 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 39 $465.84 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 40 $465.83 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 40 $465.83 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 12 $465.83 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 35 $465.83 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 1 $465.80 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 10 $465.80 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 1 $465.79 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 6 $465.74 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 14 $465.76 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 7 $465.74 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 2 $465.74 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 37 $465.74 Automatic Execution
 14:16:57 - 23-Jun-26
Buy* 4 $465.54 Automatic Execution
 14:16:41 - 23-Jun-26
Buy* 1 $465.79 Automatic Execution
 14:16:11 - 23-Jun-26
Buy* 5 $466.87 Automatic Execution
 13:55:56 - 23-Jun-26
Sell* 5 $466.64 Automatic Execution
 13:55:55 - 23-Jun-26
Buy* 20 $466.82 Automatic Execution
 13:55:45 - 23-Jun-26
Sell* 4 $466.59 Automatic Execution
 13:55:12 - 23-Jun-26
Buy* 7 $466.69 Automatic Execution
 13:55:12 - 23-Jun-26
Buy* 14 $466.69 Automatic Execution
 13:55:12 - 23-Jun-26
Buy* 10 $466.69 Automatic Execution
 13:55:12 - 23-Jun-26
Buy* 7 $466.68 Automatic Execution
 13:55:12 - 23-Jun-26
Buy* 10 $466.67 Automatic Execution
 13:55:12 - 23-Jun-26
Sell* 6 $466.55 Automatic Execution
 13:54:47 - 23-Jun-26
Sell* 56 $466.46 Automatic Execution
 13:54:47 - 23-Jun-26
Sell* 56 $466.46 Automatic Execution
 13:54:47 - 23-Jun-26
Sell* 20 $466.46 Automatic Execution
 13:54:47 - 23-Jun-26
Sell* 40 $466.46 Automatic Execution
 13:54:47 - 23-Jun-26
Sell* 21 $466.46 Automatic Execution
 13:54:47 - 23-Jun-26
Sell* 1 $466.70 Automatic Execution
 13:54:45 - 23-Jun-26
Sell* 1 $466.60 Automatic Execution
 13:54:40 - 23-Jun-26
Sell* 1 $466.62 Automatic Execution
 13:54:39 - 23-Jun-26
Sell* 4 $466.63 Automatic Execution
 13:54:39 - 23-Jun-26
Sell* 1 $466.64 Automatic Execution
 13:54:30 - 23-Jun-26
Sell* 4 $466.64 Automatic Execution
 13:54:30 - 23-Jun-26
Sell* 40 $466.695 Automatic Execution
 13:53:52 - 23-Jun-26
Sell* 40 $466.685 Automatic Execution
 13:53:24 - 23-Jun-26
Sell* 40 $466.685 Automatic Execution
 13:53:21 - 23-Jun-26
Sell* 6 $466.86 Automatic Execution
 13:53:19 - 23-Jun-26
Buy* 3 $467.00 Automatic Execution
 13:53:01 - 23-Jun-26
Sell* 6 $466.89 Automatic Execution
 13:53:01 - 23-Jun-26
Sell* 14 $466.89 Automatic Execution
 13:53:01 - 23-Jun-26
Sell* 20 $466.89 Automatic Execution
 13:53:01 - 23-Jun-26
Sell* 6 $466.89 Automatic Execution
 13:53:01 - 23-Jun-26
Sell* 14 $466.89 Automatic Execution
 13:52:59 - 23-Jun-26
Sell* 5 $466.95 Automatic Execution
 13:52:59 - 23-Jun-26
Sell* 48 $466.97 Automatic Execution
 13:52:59 - 23-Jun-26
Sell* 20 $466.99 Automatic Execution
 13:52:59 - 23-Jun-26
Sell* 69 $466.97 Automatic Execution
 13:52:59 - 23-Jun-26
Buy* 40 $467.03 Automatic Execution
 13:51:17 - 23-Jun-26
Buy* 2 $467.07 Automatic Execution
 13:50:52 - 23-Jun-26
Buy* 4 $467.08 Automatic Execution
 13:50:37 - 23-Jun-26
Buy* 40 $467.07 Automatic Execution
 13:50:37 - 23-Jun-26
Buy* 37 $467.07 Automatic Execution
 13:50:37 - 23-Jun-26
Buy* 7 $467.07 Automatic Execution
 13:50:37 - 23-Jun-26
Buy* 2 $467.07 Automatic Execution
 13:50:37 - 23-Jun-26
Buy* 6 $467.07 Automatic Execution
 13:50:37 - 23-Jun-26
Sell* 200 $466.93 Automatic Execution
 13:50:24 - 23-Jun-26
Sell* 63 $466.93 Automatic Execution
 13:50:24 - 23-Jun-26
Sell* 137 $466.93 Automatic Execution
 13:50:24 - 23-Jun-26
Buy* 4 $467.28 Automatic Execution
 13:49:02 - 23-Jun-26
Buy* 4 $467.25 Automatic Execution
 13:49:02 - 23-Jun-26
Buy* 4 $467.25 Automatic Execution
 13:49:02 - 23-Jun-26
Sell* 1 $466.95 Automatic Execution
 13:48:59 - 23-Jun-26
Buy* 3 $467.16 Automatic Execution
 13:47:50 - 23-Jun-26
Buy* 37 $467.16 Automatic Execution
 13:47:50 - 23-Jun-26
Buy* 3 $467.15 Automatic Execution
 13:47:50 - 23-Jun-26
Buy* 9 $467.15 Automatic Execution
 13:47:50 - 23-Jun-26
Buy* 1 $467.09 Automatic Execution
 13:47:29 - 23-Jun-26
Buy* 16 $467.00 Automatic Execution
 13:47:29 - 23-Jun-26
Buy* 14 $467.00 Automatic Execution
 13:47:29 - 23-Jun-26
Buy* 14 $467.00 Automatic Execution
 13:47:29 - 23-Jun-26
Buy* 40 $466.93 Automatic Execution
 13:47:28 - 23-Jun-26
Buy* 40 $466.90 Automatic Execution
 13:47:28 - 23-Jun-26
Buy* 1 $466.80 Automatic Execution
 13:47:19 - 23-Jun-26
Buy* 13 $466.98 Automatic Execution
 13:47:15 - 23-Jun-26
Buy* 4 $466.98 Automatic Execution
 13:47:15 - 23-Jun-26
Buy* 4 $466.97 Automatic Execution
 13:47:15 - 23-Jun-26
Buy* 4 $466.96 Automatic Execution
 13:47:15 - 23-Jun-26
Buy* 17 $466.96 Automatic Execution
 13:47:15 - 23-Jun-26
Buy* 16 $466.96 Automatic Execution
 13:47:15 - 23-Jun-26
Buy* 49 $466.95 Automatic Execution
 13:47:14 - 23-Jun-26
Buy* 1 $466.90 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 19 $466.90 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 15 $466.90 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 15 $466.90 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 25 $466.90 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 10 $466.90 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 25 $466.81 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 4 $466.90 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 11 $466.90 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 21 $466.90 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 20 $466.97 Automatic Execution
 13:46:00 - 23-Jun-26
Sell* 100 $466.96 Automatic Execution
 13:26:58 - 23-Jun-26
Buy* 44 $466.97 Automatic Execution
 13:26:58 - 23-Jun-26
Buy* 56 $466.97 Automatic Execution
 13:26:58 - 23-Jun-26
Buy* 74 $466.99 Automatic Execution
 13:26:56 - 23-Jun-26
Buy* 26 $466.99 Automatic Execution
 13:26:56 - 23-Jun-26
Buy* 2 $467.01 Automatic Execution
 13:26:56 - 23-Jun-26
Buy* 100 $466.97 Automatic Execution
 13:26:56 - 23-Jun-26
Buy* 6 $466.97 Automatic Execution
 13:26:56 - 23-Jun-26
Buy* 20 $466.82 Automatic Execution
 13:26:53 - 23-Jun-26
Buy* 10 $466.80 Automatic Execution
 13:26:53 - 23-Jun-26
Buy* 21 $466.80 Automatic Execution
 13:26:53 - 23-Jun-26
Buy* 11 $466.80 Automatic Execution
 13:26:53 - 23-Jun-26
Buy* 14 $466.80 Automatic Execution
 13:26:53 - 23-Jun-26
Buy* 20 $466.77 Automatic Execution
 13:26:02 - 23-Jun-26
Buy* 11 $466.76 Automatic Execution
 13:26:02 - 23-Jun-26
Buy* 10 $466.76 Automatic Execution
 13:26:02 - 23-Jun-26
Buy* 2 $466.74 Automatic Execution
 13:26:02 - 23-Jun-26
Buy* 1 $466.68 Automatic Execution
 13:26:02 - 23-Jun-26
Buy* 19 $466.67 Automatic Execution
 13:25:15 - 23-Jun-26
Buy* 11 $466.67 Automatic Execution
 13:25:15 - 23-Jun-26
Buy* 20 $466.57 Automatic Execution
 13:25:02 - 23-Jun-26
Buy* 10 $466.56 Automatic Execution
 13:25:02 - 23-Jun-26
Buy* 13 $466.56 Automatic Execution
 13:25:02 - 23-Jun-26
Buy* 4 $466.56 Automatic Execution
 13:25:02 - 23-Jun-26
Buy* 60 $466.43 Automatic Execution
 13:24:47 - 23-Jun-26
Buy* 40 $466.43 Automatic Execution
 13:24:47 - 23-Jun-26
Sell* 17 $466.46 Automatic Execution
 13:24:42 - 23-Jun-26
Buy* 17 $466.66 Automatic Execution
 13:24:24 - 23-Jun-26
Buy* 4 $466.66 Automatic Execution
 13:24:22 - 23-Jun-26
Buy* 3 $466.63 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 1 $466.62 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 1 $466.62 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 4 $466.62 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 7 $466.60 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 10 $466.60 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 1 $466.63 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 5 $466.60 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 11 $466.60 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 11 $466.61 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 11 $466.60 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 12 $466.60 Automatic Execution
 13:24:20 - 23-Jun-26
Sell* 5 $466.29 Automatic Execution
 13:23:45 - 23-Jun-26
Sell* 5 $466.33 Automatic Execution
 13:23:31 - 23-Jun-26
Buy* 13 $466.55 Automatic Execution
 13:22:50 - 23-Jun-26
Buy* 1 $466.51 Automatic Execution
 13:22:50 - 23-Jun-26
Buy* 1 $466.47 Automatic Execution
 13:22:48 - 23-Jun-26
Buy* 10 $466.36 Automatic Execution
 13:22:45 - 23-Jun-26
Buy* 10 $466.36 Automatic Execution
 13:22:45 - 23-Jun-26
Buy* 28 $466.36 Automatic Execution
 13:22:45 - 23-Jun-26
Buy* 9 $466.30 Automatic Execution
 13:21:37 - 23-Jun-26
Buy* 4 $466.28 Automatic Execution
 13:21:37 - 23-Jun-26
Buy* 9 $466.26 Automatic Execution
 13:21:37 - 23-Jun-26
Buy* 21 $466.26 Automatic Execution
 13:21:37 - 23-Jun-26
Buy* 21 $466.26 Automatic Execution
 13:21:37 - 23-Jun-26
Buy* 20 $466.24 Automatic Execution
 13:21:35 - 23-Jun-26
Buy* 4 $466.24 Automatic Execution
 13:21:35 - 23-Jun-26
Sell* 1 $465.87 Automatic Execution
 13:20:14 - 23-Jun-26
Sell* 1 $465.88 Automatic Execution
 13:20:14 - 23-Jun-26
Sell* 2 $465.90 Automatic Execution
 13:20:14 - 23-Jun-26
Buy* 1 $466.19 Automatic Execution
 13:20:02 - 23-Jun-26
Buy* 4 $466.19 Automatic Execution
 13:19:41 - 23-Jun-26
Buy* 4 $466.19 Automatic Execution
 13:19:41 - 23-Jun-26
Sell* 8 $466.15 Automatic Execution
 13:19:40 - 23-Jun-26
Sell* 100 $466.16 Automatic Execution
 13:19:40 - 23-Jun-26
Buy* 3 $466.41 Automatic Execution
 13:18:53 - 23-Jun-26
Buy* 17 $466.35 Automatic Execution
 13:18:53 - 23-Jun-26
Buy* 10 $466.33 Automatic Execution
 13:18:53 - 23-Jun-26
Buy* 5 $466.33 Automatic Execution
 13:18:53 - 23-Jun-26
Buy* 17 $466.33 Automatic Execution
 13:18:53 - 23-Jun-26
Buy* 15 $466.33 Automatic Execution
 13:18:53 - 23-Jun-26
Buy* 10 $466.33 Automatic Execution
 13:18:53 - 23-Jun-26
Unknown* 40 $466.20 Automatic Execution
 13:17:46 - 23-Jun-26
Unknown* 40 $466.20 Automatic Execution
 13:17:46 - 23-Jun-26
Buy* 10 $466.26 Automatic Execution
 13:17:29 - 23-Jun-26
Buy* 40 $466.26 Automatic Execution
 13:17:29 - 23-Jun-26
Buy* 19 $466.26 Automatic Execution
 13:17:29 - 23-Jun-26
Buy* 10 $466.26 Automatic Execution
 13:17:29 - 23-Jun-26
Buy* 25 $466.22 Automatic Execution
 13:17:28 - 23-Jun-26
Buy* 25 $466.03 Automatic Execution
 13:17:05 - 23-Jun-26
Buy* 25 $466.03 Automatic Execution
 13:17:05 - 23-Jun-26
Unknown* 25 $466.03 Automatic Execution
 13:17:05 - 23-Jun-26
Unknown* 83 $466.03 Automatic Execution
 13:17:05 - 23-Jun-26
Buy* 1 $466.25 Automatic Execution
 13:17:00 - 23-Jun-26
Buy* 1 $466.05 Automatic Execution
 13:15:58 - 23-Jun-26
Buy* 1 $466.04 Automatic Execution
 13:15:57 - 23-Jun-26
Buy* 1 $466.04 Automatic Execution
 13:15:57 - 23-Jun-26
Buy* 1 $466.04 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 1 $466.04 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 1 $466.04 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 1 $466.04 Automatic Execution
 13:15:55 - 23-Jun-26
Sell* 114 $465.63 Automatic Execution
 12:56:38 - 23-Jun-26
Sell* 5 $465.70 Automatic Execution
 12:56:38 - 23-Jun-26
Sell* 25 $465.70 Automatic Execution
 12:56:38 - 23-Jun-26
Sell* 10 $465.70 Automatic Execution
 12:56:38 - 23-Jun-26
Sell* 15 $465.71 Automatic Execution
 12:56:38 - 23-Jun-26
Sell* 25 $465.71 Automatic Execution
 12:56:38 - 23-Jun-26
Sell* 30 $465.74 Automatic Execution
 12:56:38 - 23-Jun-26
Sell* 2 $465.75 Automatic Execution
 12:56:38 - 23-Jun-26
Sell* 40 $465.965 Automatic Execution
 12:56:38 - 23-Jun-26
Buy* 40 $465.965 Automatic Execution
 12:56:12 - 23-Jun-26
Buy* 3 $465.965 Automatic Execution
 12:56:02 - 23-Jun-26
Buy* 40 $465.965 Automatic Execution
 12:55:55 - 23-Jun-26
Buy* 1 $465.965 Automatic Execution
 12:55:50 - 23-Jun-26
Buy* 40 $465.965 Automatic Execution
 12:55:50 - 23-Jun-26
Buy* 2 $465.95 Automatic Execution
 12:55:44 - 23-Jun-26
Sell* 2 $465.96 Automatic Execution
 12:55:40 - 23-Jun-26
Sell* 1 $466.08 Automatic Execution
 12:55:28 - 23-Jun-26
Sell* 8 $466.08 Automatic Execution
 12:55:28 - 23-Jun-26
Buy* 10 $466.17 Automatic Execution
 12:55:28 - 23-Jun-26
Buy* 35 $466.15 Automatic Execution
 12:55:28 - 23-Jun-26
Buy* 5 $466.15 Automatic Execution
 12:55:28 - 23-Jun-26
Buy* 28 $466.14 Automatic Execution
 12:55:28 - 23-Jun-26
Sell* 2 $465.94 Automatic Execution
 12:55:28 - 23-Jun-26
Buy* 20 $465.95 Automatic Execution
 12:55:23 - 23-Jun-26
Buy* 40 $465.88 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 1 $465.88 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 1 $465.88 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 3 $465.87 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 3 $465.87 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 10 $465.84 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 14 $465.84 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 4 $465.69 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 4 $465.63 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 4 $465.63 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 21 $465.69 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 7 $465.70 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 3 $465.70 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 25 $465.70 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 7 $465.69 Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 4 $465.63 Automatic Execution
 12:55:21 - 23-Jun-26
Sell* 1 $465.37 Automatic Execution
 12:55:12 - 23-Jun-26
Buy* 40 $465.50 Automatic Execution
 12:55:03 - 23-Jun-26
Buy* 40 $465.51 Automatic Execution
 12:54:58 - 23-Jun-26
Sell* 40 $465.60 Automatic Execution
 12:54:43 - 23-Jun-26
Sell* 40 $465.60 Automatic Execution
 12:54:43 - 23-Jun-26
Buy* 10 $465.71 Automatic Execution
 12:54:27 - 23-Jun-26
Buy* 1 $465.71 Automatic Execution
 12:54:27 - 23-Jun-26
Buy* 1 $465.70 Automatic Execution
 12:54:27 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 23 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 23 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:54:17 - 23-Jun-26
Sell* 12 $465.51 Automatic Execution
 12:53:45 - 23-Jun-26
Buy* 4 $465.57 Automatic Execution
 12:53:44 - 23-Jun-26
Buy* 20 $465.89 Automatic Execution
 12:53:17 - 23-Jun-26
Buy* 9 $465.87 Automatic Execution
 12:53:16 - 23-Jun-26
Buy* 9 $465.86 Automatic Execution
 12:53:16 - 23-Jun-26
Buy* 9 $465.86 Automatic Execution
 12:53:16 - 23-Jun-26
Buy* 9 $465.86 Automatic Execution
 12:53:16 - 23-Jun-26
Buy* 10 $465.82 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 14 $465.82 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 10 $465.82 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 16 $465.82 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 5 $465.82 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 7 $465.81 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 31 $465.81 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 31 $465.81 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 31 $465.81 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 80 $465.68 Automatic Execution
 12:53:04 - 23-Jun-26
Buy* 80 $465.68 Automatic Execution
 12:53:04 - 23-Jun-26
Buy* 80 $465.68 Automatic Execution
 12:53:04 - 23-Jun-26
Buy* 80 $465.68 Automatic Execution
 12:53:04 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:52:58 - 23-Jun-26
Buy* 1 $465.68 Automatic Execution
 12:52:58 - 23-Jun-26
Buy* 100 $465.69 Automatic Execution
 12:52:38 - 23-Jun-26
Buy* 5 $465.81 Automatic Execution
 12:52:37 - 23-Jun-26
Buy* 10 $465.76 Automatic Execution
 12:52:29 - 23-Jun-26
Buy* 1 $465.63 Automatic Execution
 12:51:36 - 23-Jun-26
Buy* 2 $465.815 Automatic Execution
 12:50:46 - 23-Jun-26
Buy* 7 $465.73 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 6 $465.73 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 4 $465.73 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 6 $465.73 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 10 $465.73 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 24 $465.73 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 4 $465.73 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 40 $465.69 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 17 $465.54 Automatic Execution
 12:50:12 - 23-Jun-26
Buy* 29 $465.535 Automatic Execution
 12:49:48 - 23-Jun-26
Buy* 15 $465.57 Automatic Execution
 12:49:36 - 23-Jun-26
Buy* 25 $465.57 Automatic Execution
 12:49:36 - 23-Jun-26
Sell* 2 $465.65 Automatic Execution
 12:49:36 - 23-Jun-26
Buy* 10 $465.86 Automatic Execution
 12:48:52 - 23-Jun-26
Buy* 2 $465.86 Automatic Execution
 12:48:52 - 23-Jun-26
Buy* 1 $465.75 Automatic Execution
 12:48:33 - 23-Jun-26
Buy* 4 $465.66 Automatic Execution
 12:48:26 - 23-Jun-26
Buy* 1 $465.51 Automatic Execution
 12:48:21 - 23-Jun-26
Buy* 1 $465.50 Automatic Execution
 12:48:21 - 23-Jun-26
Buy* 1 $465.50 Automatic Execution
 12:48:21 - 23-Jun-26
Buy* 1 $465.50 Automatic Execution
 12:48:21 - 23-Jun-26
Buy* 1 $465.51 Automatic Execution
 12:48:21 - 23-Jun-26
Buy* 1 $465.59 Automatic Execution
 12:48:10 - 23-Jun-26
Buy* 1 $465.58 Automatic Execution
 12:48:10 - 23-Jun-26
Buy* 40 $465.64 Automatic Execution
 12:48:04 - 23-Jun-26
Buy* 1 $465.82 Automatic Execution
 12:47:59 - 23-Jun-26
Buy* 2 $465.82 Automatic Execution
 12:47:56 - 23-Jun-26
Buy* 1 $465.82 Automatic Execution
 12:47:50 - 23-Jun-26
Sell* 2 $465.75 Automatic Execution
 12:47:48 - 23-Jun-26
Buy* 100 $465.78 Automatic Execution
 12:47:45 - 23-Jun-26
Sell* 8 $465.70 Automatic Execution
 12:46:13 - 23-Jun-26
Sell* 20 $465.74 Automatic Execution
 12:46:13 - 23-Jun-26
Buy* 1 $465.81 Automatic Execution
 12:46:00 - 23-Jun-26
Buy* 1 $465.81 Automatic Execution
 12:46:00 - 23-Jun-26
Buy* 2 $465.75 Automatic Execution
 12:45:59 - 23-Jun-26
Buy* 8 $465.75 Automatic Execution
 12:45:59 - 23-Jun-26
Buy* 40 $465.67 Automatic Execution
 12:45:53 - 23-Jun-26
Sell* 11 $465.60 Automatic Execution
 12:45:53 - 23-Jun-26
Sell* 100 $465.60 Automatic Execution
 12:45:53 - 23-Jun-26
Buy* 11 $465.57 Automatic Execution
 12:45:53 - 23-Jun-26
Buy* 10 $465.57 Automatic Execution
 12:45:53 - 23-Jun-26
Sell* 5 $465.37 Automatic Execution
 12:45:44 - 23-Jun-26
Sell* 2 $464.38 Automatic Execution
 12:25:05 - 23-Jun-26
Buy* 4 $464.41 Automatic Execution
 12:24:22 - 23-Jun-26
Buy* 13 $464.41 Automatic Execution
 12:24:22 - 23-Jun-26
Sell* 1 $464.19 Automatic Execution
 12:24:18 - 23-Jun-26
Sell* 1 $464.19 Automatic Execution
 12:24:18 - 23-Jun-26
Sell* 1 $464.18 Automatic Execution
 12:24:18 - 23-Jun-26
Buy* 7 $464.47 Automatic Execution
 12:21:53 - 23-Jun-26
Buy* 10 $464.43 Automatic Execution
 12:21:53 - 23-Jun-26
Buy* 3 $464.47 Automatic Execution
 12:21:53 - 23-Jun-26
Buy* 2 $464.47 Automatic Execution
 12:21:53 - 23-Jun-26
Buy* 10 $464.43 Automatic Execution
 12:21:53 - 23-Jun-26
Sell* 1 $464.13 Automatic Execution
 12:21:48 - 23-Jun-26
Sell* 1 $464.13 Automatic Execution
 12:21:48 - 23-Jun-26
Sell* 4 $464.12 Automatic Execution
 12:21:10 - 23-Jun-26
Sell* 36 $464.12 Automatic Execution
 12:21:10 - 23-Jun-26
Sell* 4 $464.13 Automatic Execution
 12:21:10 - 23-Jun-26
Buy* 10 $464.26 Automatic Execution
 12:20:58 - 23-Jun-26
Buy* 1 $464.21 Automatic Execution
 12:20:30 - 23-Jun-26
Buy* 1 $464.21 Automatic Execution
 12:20:29 - 23-Jun-26
Buy* 1 $464.41 Automatic Execution
 12:19:58 - 23-Jun-26
Buy* 8 $464.27 Automatic Execution
 12:19:45 - 23-Jun-26
Buy* 2 $464.27 Automatic Execution
 12:19:45 - 23-Jun-26
Buy* 22 $464.23 Automatic Execution
 12:19:43 - 23-Jun-26
Buy* 10 $464.02 Automatic Execution
 12:19:43 - 23-Jun-26
Buy* 10 $464.02 Automatic Execution
 12:19:43 - 23-Jun-26
Buy* 10 $464.02 Automatic Execution
 12:19:43 - 23-Jun-26
Buy* 40 $464.02 Automatic Execution
 12:19:43 - 23-Jun-26
Sell* 78 $463.84 Automatic Execution
 12:19:42 - 23-Jun-26
Sell* 82 $463.84 Automatic Execution
 12:19:42 - 23-Jun-26
Buy* 11 $463.83 Automatic Execution
 12:19:42 - 23-Jun-26
Buy* 7 $463.83 Automatic Execution
 12:19:42 - 23-Jun-26
Buy* 10 $463.83 Automatic Execution
 12:19:42 - 23-Jun-26
Buy* 21 $463.83 Automatic Execution
 12:19:42 - 23-Jun-26
Sell* 1 $463.63 Automatic Execution
 12:19:41 - 23-Jun-26
Sell* 1 $463.63 Automatic Execution
 12:19:41 - 23-Jun-26
Sell* 1 $463.63 Automatic Execution
 12:19:41 - 23-Jun-26
Sell* 1 $463.63 Automatic Execution
 12:19:35 - 23-Jun-26
Sell* 1 $463.63 Automatic Execution
 12:19:34 - 23-Jun-26
Sell* 1 $463.63 Automatic Execution
 12:19:34 - 23-Jun-26
Sell* 1 $463.63 Automatic Execution
 12:19:34 - 23-Jun-26
Sell* 1 $463.635 Automatic Execution
 12:19:19 - 23-Jun-26
Sell* 18 $463.66 Automatic Execution
 12:19:01 - 23-Jun-26
Sell* 2 $463.66 Automatic Execution
 12:19:01 - 23-Jun-26
Sell* 20 $463.72 Automatic Execution
 12:19:01 - 23-Jun-26
Sell* 1 $463.73 Automatic Execution
 12:19:01 - 23-Jun-26
Sell* 1 $463.85 Automatic Execution
 12:18:59 - 23-Jun-26
Sell* 13 $463.91 Automatic Execution
 12:18:38 - 23-Jun-26
Sell* 1 $463.91 Automatic Execution
 12:18:30 - 23-Jun-26
Sell* 5 $464.03 Automatic Execution
 12:18:30 - 23-Jun-26
Sell* 25 $464.03 Automatic Execution
 12:18:30 - 23-Jun-26
Sell* 8 $464.09 Automatic Execution
 12:18:30 - 23-Jun-26
Buy* 15 $464.12 Automatic Execution
 12:18:30 - 23-Jun-26
Buy* 25 $464.12 Automatic Execution
 12:18:30 - 23-Jun-26
Sell* 10 $464.09 Automatic Execution
 12:18:30 - 23-Jun-26
Buy* 15 $464.12 Automatic Execution
 12:18:30 - 23-Jun-26
Buy* 25 $464.12 Automatic Execution
 12:18:30 - 23-Jun-26
Buy* 100 $464.315 Automatic Execution
 12:17:53 - 23-Jun-26
Buy* 100 $464.315 Automatic Execution
 12:17:53 - 23-Jun-26
Sell* 40 $464.29 Automatic Execution
 12:17:50 - 23-Jun-26
Buy* 40 $464.265 Automatic Execution
 12:17:36 - 23-Jun-26
Buy* 1 $464.13 Automatic Execution
 12:17:34 - 23-Jun-26
Buy* 40 $464.45 Automatic Execution
 12:17:20 - 23-Jun-26
Sell* 1 $464.33 Automatic Execution
 12:17:08 - 23-Jun-26
Buy* 15 $464.46 Automatic Execution
 12:17:08 - 23-Jun-26
Buy* 24 $464.46 Automatic Execution
 12:17:08 - 23-Jun-26
Buy* 16 $464.46 Automatic Execution
 12:17:08 - 23-Jun-26
Buy* 18 $464.46 Automatic Execution
 12:17:08 - 23-Jun-26
Buy* 2 $464.40 Automatic Execution
 12:17:06 - 23-Jun-26
Buy* 43 $464.35 Automatic Execution
 12:17:03 - 23-Jun-26
Buy* 12 $464.35 Automatic Execution
 12:17:03 - 23-Jun-26
Buy* 11 $464.27 Automatic Execution
 12:17:01 - 23-Jun-26
Buy* 10 $464.22 Automatic Execution
 12:17:01 - 23-Jun-26
Buy* 10 $464.22 Automatic Execution
 12:17:01 - 23-Jun-26
Buy* 20 $464.22 Automatic Execution
 12:17:01 - 23-Jun-26
Buy* 2 $464.22 Automatic Execution
 12:17:01 - 23-Jun-26
Sell* 15 $464.04 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 14 $464.04 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 9 $463.93 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 2 $463.93 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 1 $463.94 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 1 $463.91 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 1 $463.89 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 1 $463.88 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 40 $463.72 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 2 $463.85 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 40 $463.74 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 100 $463.77 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 100 $463.77 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 74 $463.71 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 26 $463.71 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 20 $463.71 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 6 $463.71 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 30 $463.71 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 92 $463.71 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 24 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 24 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 1 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 1 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 25 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 10 $463.66 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 1 $463.66 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 9 $463.66 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 11 $463.66 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 25 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 25 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 25 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 25 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 25 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 50 $463.46 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 50 $463.46 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 50 $463.46 Automatic Execution
 12:16:22 - 23-Jun-26
Sell* 25 $463.46 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 10 $463.67 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 21 $463.67 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 6 $463.67 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 10 $463.67 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 34 $463.66 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 3 $463.66 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 47 $463.66 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 16 $463.66 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 9 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 47 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 44 $463.58 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 3 $463.46 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 25 $463.46 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 47 $463.46 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 25 $463.46 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 25 $463.46 Automatic Execution
 12:16:22 - 23-Jun-26
Buy* 40 $463.465 Automatic Execution
 12:16:21 - 23-Jun-26
Sell* 28 $463.33 Automatic Execution
 12:16:05 - 23-Jun-26
Sell* 1 $462.80 Automatic Execution
 11:53:40 - 23-Jun-26
Buy* 1 $462.98 Automatic Execution
 11:50:54 - 23-Jun-26
Buy* 2 $462.94 Automatic Execution
 11:50:54 - 23-Jun-26
Buy* 80 $462.89 Automatic Execution
 11:50:54 - 23-Jun-26
Buy* 2 $462.94 Automatic Execution
 11:50:54 - 23-Jun-26
Buy* 5 $462.89 Automatic Execution
 11:50:54 - 23-Jun-26
Buy* 158 $462.89 Automatic Execution
 11:50:54 - 23-Jun-26
Buy* 42 $462.89 Automatic Execution
 11:50:54 - 23-Jun-26
Buy* 11 $463.12 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 6 $463.12 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 6 $463.09 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 6 $463.09 Automatic Execution
 11:50:45 - 23-Jun-26
Sell* 1 $463.06 Automatic Execution
 11:50:45 - 23-Jun-26
Sell* 100 $463.06 Automatic Execution
 11:50:45 - 23-Jun-26
Sell* 1 $463.06 Automatic Execution
 11:50:45 - 23-Jun-26
Sell* 100 $463.06 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 10 $463.13 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 11 $463.13 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 89 $463.13 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 21 $463.12 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 79 $463.12 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 31 $463.12 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 40 $463.12 Automatic Execution
 11:50:45 - 23-Jun-26
Buy* 1 $463.005 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 1 $463.005 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 1 $463.005 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 1 $463.005 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 1 $463.005 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 1 $463.005 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 1 $463.005 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 1 $463.005 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 1 $463.005 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 13 $463.11 Automatic Execution
 11:49:44 - 23-Jun-26
Sell* 40 $463.12 Automatic Execution
 11:49:35 - 23-Jun-26
Sell* 1 $463.08 Automatic Execution
 11:49:35 - 23-Jun-26
Sell* 15 $463.31 Automatic Execution
 11:49:33 - 23-Jun-26
Buy* 5 $463.50 Automatic Execution
 11:48:33 - 23-Jun-26
Sell* 2 $463.49 Automatic Execution
 11:48:25 - 23-Jun-26
Sell* 2 $463.49 Automatic Execution
 11:48:25 - 23-Jun-26
Sell* 4 $463.54 Automatic Execution
 11:48:25 - 23-Jun-26
Sell* 1 $463.54 Automatic Execution
 11:48:25 - 23-Jun-26
Sell* 1 $463.55 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 40 $463.73 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 3 $463.73 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 1 $463.73 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 86 $463.73 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 10 $463.73 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 30 $463.73 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 30 $463.73 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 40 $463.73 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 1 $463.75 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 21 $463.72 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 1 $463.67 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 1 $463.65 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 8 $463.72 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 12 $463.64 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 8 $463.64 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 1 $463.64 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 1 $463.64 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 12 $463.61 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 40 $463.62 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 40 $463.61 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 6 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 5 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 200 $463.21 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 100 $463.21 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 200 $463.21 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 200 $463.21 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 1 $463.20 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 6 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 1 $463.20 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 2 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 5 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 5 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 100 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 23 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 6 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 100 $463.14 Automatic Execution
 11:48:09 - 23-Jun-26
Unknown* 6 $463.26 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 31 $463.40 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 5 $463.26 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 2 $463.26 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 9 $463.27 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 11 $463.27 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 3 $463.26 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 2 $463.26 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 3 $463.26 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 2 $463.27 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 5 $463.27 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 6 $463.27 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 6 $463.27 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 5 $463.27 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 1 $463.47 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 100 $463.46 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 30 $463.47 Automatic Execution
 11:48:09 - 23-Jun-26
Unknown* 100 $463.37 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 100 $463.35 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 21 $463.48 Automatic Execution
 11:48:09 - 23-Jun-26
Buy* 33 $463.46 Automatic Execution
 11:48:09 - 23-Jun-26
Sell* 1 $463.13 Automatic Execution
 11:48:00 - 23-Jun-26
Sell* 1 $463.15 Automatic Execution
 11:47:22 - 23-Jun-26
Buy* 3 $463.30 Automatic Execution
 11:47:21 - 23-Jun-26
Sell* 1 $463.20 Automatic Execution
 11:47:21 - 23-Jun-26
Sell* 1 $463.43 Automatic Execution
 11:47:08 - 23-Jun-26
Sell* 1 $463.31 Automatic Execution
 11:47:04 - 23-Jun-26
Sell* 25 $463.62 Automatic Execution
 11:45:32 - 23-Jun-26
Buy* 14 $464.85 Automatic Execution
 11:23:05 - 23-Jun-26
Buy* 14 $464.81 Automatic Execution
 11:23:05 - 23-Jun-26
Buy* 14 $464.79 Automatic Execution
 11:23:05 - 23-Jun-26
Buy* 17 $464.76 Automatic Execution
 11:23:05 - 23-Jun-26
Buy* 1 $464.76 Automatic Execution
 11:23:05 - 23-Jun-26
Sell* 75 $464.56 Automatic Execution
 11:22:21 - 23-Jun-26
Sell* 1 $464.55 Automatic Execution
 11:22:21 - 23-Jun-26
Sell* 7 $464.56 Automatic Execution
 11:22:21 - 23-Jun-26
Buy* 4 $464.72 Automatic Execution
 11:22:21 - 23-Jun-26
Buy* 18 $464.70 Automatic Execution
 11:22:21 - 23-Jun-26
Buy* 10 $464.70 Automatic Execution
 11:22:21 - 23-Jun-26
Buy* 7 $464.70 Automatic Execution
 11:22:21 - 23-Jun-26
Buy* 17 $464.70 Automatic Execution
 11:22:21 - 23-Jun-26
Buy* 1 $464.57 Automatic Execution
 11:22:20 - 23-Jun-26
Sell* 80 $464.42 Automatic Execution
 11:21:56 - 23-Jun-26
Sell* 80 $464.42 Automatic Execution
 11:21:17 - 23-Jun-26
Unknown* 25 $464.555 Automatic Execution
 11:21:15 - 23-Jun-26
Sell* 40 $464.40 Automatic Execution
 11:20:38 - 23-Jun-26
Sell* 2 $464.21 Automatic Execution
 11:19:41 - 23-Jun-26
Sell* 1 $464.21 Automatic Execution
 11:19:32 - 23-Jun-26
Sell* 20 $464.32 Automatic Execution
 11:19:31 - 23-Jun-26
Sell* 1 $468.18 Automatic Execution
 10:22:18 - 23-Jun-26
Sell* 4 $464.35 Automatic Execution
 11:19:16 - 23-Jun-26
Buy* 100 $468.60 Automatic Execution
 10:21:54 - 23-Jun-26
Sell* 2 $464.40 Automatic Execution
 11:19:13 - 23-Jun-26
Buy* 17 $468.57 Automatic Execution
 10:21:48 - 23-Jun-26
Sell* 6 $464.41 Automatic Execution
 11:19:09 - 23-Jun-26
Buy* 23 $469.21 Automatic Execution
 10:20:52 - 23-Jun-26
Sell* 3 $464.42 Automatic Execution
 11:19:09 - 23-Jun-26
Sell* 1 $469.06 Automatic Execution
 10:20:50 - 23-Jun-26
Sell* 100 $464.58 Automatic Execution
 11:19:09 - 23-Jun-26
Sell* 10 $469.06 Automatic Execution
 10:20:50 - 23-Jun-26
Sell* 3 $464.43 Automatic Execution
 11:19:05 - 23-Jun-26
Sell* 40 $469.28 Automatic Execution
 10:20:50 - 23-Jun-26
Sell* 1 $464.41 Automatic Execution
 11:19:05 - 23-Jun-26
Sell* 21 $469.28 Automatic Execution
 10:20:50 - 23-Jun-26
Sell* 2 $464.42 Automatic Execution
 11:19:04 - 23-Jun-26
Sell* 19 $469.28 Automatic Execution
 10:20:50 - 23-Jun-26
Sell* 3 $464.44 Automatic Execution
 11:19:04 - 23-Jun-26
Sell* 26 $469.28 Automatic Execution
 10:20:50 - 23-Jun-26
Sell* 3 $464.44 Automatic Execution
 11:19:04 - 23-Jun-26
Sell* 9 $469.28 Automatic Execution
 10:20:50 - 23-Jun-26
Sell* 3 $464.43 Automatic Execution
 11:19:03 - 23-Jun-26
Sell* 31 $469.28 Automatic Execution
 10:20:50 - 23-Jun-26
Buy* 1 $464.67 Automatic Execution
 11:18:47 - 23-Jun-26
Buy* 1 $469.67 Automatic Execution
 10:20:09 - 23-Jun-26
Sell* 25 $464.49 Automatic Execution
 11:18:42 - 23-Jun-26
Buy* 5 $469.44 Automatic Execution
 10:19:59 - 23-Jun-26
Sell* 54 $464.42 Automatic Execution
 11:18:42 - 23-Jun-26
Buy* 1 $469.44 Automatic Execution
 10:19:59 - 23-Jun-26
Sell* 3 $464.49 Automatic Execution
 11:18:42 - 23-Jun-26
Buy* 25 $469.44 Automatic Execution
 10:19:59 - 23-Jun-26
Sell* 3 $464.49 Automatic Execution
 11:18:42 - 23-Jun-26
Buy* 5 $469.44 Automatic Execution
 10:19:59 - 23-Jun-26
Buy* 25 $464.72 Automatic Execution
 11:17:53 - 23-Jun-26
Buy* 50 $469.44 Automatic Execution
 10:19:59 - 23-Jun-26
Buy* 3 $464.85 Automatic Execution
 11:17:42 - 23-Jun-26
Buy* 5 $469.44 Automatic Execution
 10:19:59 - 23-Jun-26
Buy* 11 $464.68 Automatic Execution
 11:17:26 - 23-Jun-26
Sell* 1 $469.055 Automatic Execution
 10:17:54 - 23-Jun-26
Buy* 2 $464.83 Automatic Execution
 11:17:24 - 23-Jun-26
Buy* 1 $469.06 Automatic Execution
 10:17:54 - 23-Jun-26
Buy* 1 $464.76 Automatic Execution
 11:17:24 - 23-Jun-26
Buy* 15 $469.18 Automatic Execution
 10:17:54 - 23-Jun-26
Buy* 1 $464.705 Automatic Execution
 11:17:24 - 23-Jun-26
Buy* 25 $469.18 Automatic Execution
 10:17:54 - 23-Jun-26
Buy* 10 $464.64 Automatic Execution
 11:17:24 - 23-Jun-26
Sell* 19 $469.19 Automatic Execution
 10:17:54 - 23-Jun-26
Buy* 10 $464.64 Automatic Execution
 11:17:24 - 23-Jun-26
Sell* 37 $469.19 Automatic Execution
 10:17:54 - 23-Jun-26
Sell* 49 $464.16 Automatic Execution
 11:16:36 - 23-Jun-26
Sell* 3 $469.19 Automatic Execution
 10:17:54 - 23-Jun-26
Sell* 15 $464.35 Automatic Execution
 11:16:31 - 23-Jun-26
Buy* 40 $469.72 Automatic Execution
 10:17:31 - 23-Jun-26
Sell* 25 $464.35 Automatic Execution
 11:16:31 - 23-Jun-26
Sell* 1 $469.10 Automatic Execution
 10:16:23 - 23-Jun-26
Sell* 7 $464.39 Automatic Execution
 11:16:19 - 23-Jun-26
Sell* 1 $469.16 Automatic Execution
 10:16:15 - 23-Jun-26
Sell* 23 $464.39 Automatic Execution
 11:16:19 - 23-Jun-26
Unknown* 11 $469.41 Automatic Execution
 10:16:15 - 23-Jun-26
Buy* 3 $467.36 Automatic Execution
 10:51:23 - 23-Jun-26
Sell* 29 $464.39 Automatic Execution
 11:16:19 - 23-Jun-26
Unknown* 4 $469.41 Automatic Execution
 10:16:15 - 23-Jun-26
Sell* 14 $467.12 Automatic Execution
 10:50:09 - 23-Jun-26
Sell* 11 $464.39 Automatic Execution
 11:16:19 - 23-Jun-26
Sell* 16 $469.41 Automatic Execution
 10:16:15 - 23-Jun-26
Buy* 26 $467.61 Automatic Execution
 10:49:25 - 23-Jun-26
Sell* 40 $464.39 Automatic Execution
 11:16:19 - 23-Jun-26
Sell* 6 $469.41 Automatic Execution
 10:16:15 - 23-Jun-26
Buy* 1 $467.57 Automatic Execution
 10:49:17 - 23-Jun-26
Sell* 5 $469.41 Automatic Execution
 10:16:15 - 23-Jun-26
Buy* 2 $467.54 Automatic Execution
 10:48:49 - 23-Jun-26
Buy* 3 $469.37 Automatic Execution
 10:16:15 - 23-Jun-26
Buy* 1 $467.32 Automatic Execution
 10:48:35 - 23-Jun-26
Buy* 30 $469.37 Automatic Execution
 10:16:15 - 23-Jun-26
Buy* 40 $467.305 Automatic Execution
 10:48:23 - 23-Jun-26
Buy* 10 $469.37 Automatic Execution
 10:16:15 - 23-Jun-26
Unknown* 40 $467.305 Automatic Execution
 10:48:06 - 23-Jun-26
Buy* 3 $469.36 Automatic Execution
 10:16:06 - 23-Jun-26
Sell* 2 $467.43 Automatic Execution
 10:46:53 - 23-Jun-26
Sell* 1 $469.05 Automatic Execution
 10:16:02 - 23-Jun-26
Sell* 22 $467.47 Automatic Execution
 10:46:53 - 23-Jun-26
Sell* 1 $469.05 Automatic Execution
 10:16:02 - 23-Jun-26
Sell* 40 $467.47 Automatic Execution
 10:46:53 - 23-Jun-26
Sell* 1 $469.32 Automatic Execution
 10:15:34 - 23-Jun-26
Sell* 10 $467.47 Automatic Execution
 10:46:53 - 23-Jun-26
Buy* 40 $469.48 Automatic Execution
 10:15:33 - 23-Jun-26
Sell* 30 $467.47 Automatic Execution
 10:46:53 - 23-Jun-26
Buy* 1 $469.475 Automatic Execution
 10:15:33 - 23-Jun-26
Sell* 40 $467.47 Automatic Execution
 10:46:53 - 23-Jun-26
Sell* 40 $469.44 Automatic Execution
 10:15:33 - 23-Jun-26
Sell* 10 $467.48 Automatic Execution
 10:46:53 - 23-Jun-26
Sell* 40 $469.49 Automatic Execution
 10:15:32 - 23-Jun-26
Sell* 20 $467.50 Automatic Execution
 10:45:49 - 23-Jun-26
Sell* 40 $470.51 Automatic Execution
 09:32:47 - 23-Jun-26
Buy* 1 $467.94 Automatic Execution
 09:50:10 - 23-Jun-26
Sell* 6 $470.51 Automatic Execution
 09:32:47 - 23-Jun-26
Buy* 20 $467.90 Automatic Execution
 09:50:10 - 23-Jun-26
Sell* 50 $470.54 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 13 $467.84 Automatic Execution
 09:49:18 - 23-Jun-26
Buy* 50 $470.87 Automatic Execution
 09:32:47 - 23-Jun-26
Buy* 1 $468.50 Automatic Execution
 09:49:10 - 23-Jun-26
Buy* 1 $470.87 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 1 $468.38 Automatic Execution
 09:49:10 - 23-Jun-26
Sell* 1 $469.38 Automatic Execution
 09:32:23 - 23-Jun-26
Unknown* 40 $469.005 Automatic Execution
 09:49:06 - 23-Jun-26
Buy* 1 $470.97 Automatic Execution
 09:31:34 - 23-Jun-26
Buy* 6 $469.01 Automatic Execution
 09:49:03 - 23-Jun-26
Buy* 3 $470.97 Automatic Execution
 09:31:33 - 23-Jun-26
Buy* 25 $469.02 Automatic Execution
 09:48:55 - 23-Jun-26
Buy* 1 $470.97 Automatic Execution
 09:31:32 - 23-Jun-26
Buy* 25 $469.02 Automatic Execution
 09:48:55 - 23-Jun-26
Buy* 3 $470.78 Automatic Execution
 09:31:31 - 23-Jun-26
Sell* 1 $468.58 Automatic Execution
 09:48:43 - 23-Jun-26
Buy* 1 $471.11 Automatic Execution
 09:31:29 - 23-Jun-26
Buy* 40 $468.85 Automatic Execution
 09:48:43 - 23-Jun-26
Buy* 5 $470.16 Automatic Execution
 09:31:22 - 23-Jun-26
Buy* 20 $468.92 Automatic Execution
 09:48:43 - 23-Jun-26
Buy* 1 $470.15 Automatic Execution
 09:31:22 - 23-Jun-26
Buy* 40 $468.90 Automatic Execution
 09:48:43 - 23-Jun-26
Buy* 1 $470.15 Automatic Execution
 09:31:22 - 23-Jun-26
Buy* 40 $468.85 Automatic Execution
 09:48:43 - 23-Jun-26
Buy* 18 $470.15 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 20 $468.68 Automatic Execution
 09:48:43 - 23-Jun-26
Buy* 40 $469.36 Automatic Execution
 09:31:04 - 23-Jun-26
Sell* 2 $468.33 Automatic Execution
 09:47:55 - 23-Jun-26
Buy* 7 $469.37 Automatic Execution
 09:31:04 - 23-Jun-26
Sell* 1 $468.80 Automatic Execution
 09:47:54 - 23-Jun-26
Buy* 29 $469.53 Automatic Execution
 09:47:43 - 23-Jun-26
Buy* 20 $469.36 Automatic Execution
 09:31:04 - 23-Jun-26
Buy* 5 $469.51 Automatic Execution
 09:47:43 - 23-Jun-26
Buy* 10 $469.36 Automatic Execution
 09:31:04 - 23-Jun-26
Buy* 11 $469.37 Automatic Execution
 09:31:04 - 23-Jun-26
Sell* 1 $469.23 Automatic Execution
 09:46:29 - 23-Jun-26
Buy* 4 $469.54 Automatic Execution
 09:46:25 - 23-Jun-26
Buy* 9 $469.37 Automatic Execution
 09:31:04 - 23-Jun-26
Sell* 40 $469.39 Automatic Execution
 09:46:25 - 23-Jun-26
Buy* 11 $469.36 Automatic Execution
 09:31:04 - 23-Jun-26
Sell* 2 $469.52 Automatic Execution
 09:46:16 - 23-Jun-26
Buy* 29 $469.36 Automatic Execution
 09:31:04 - 23-Jun-26
Sell* 3 $469.52 Automatic Execution
 09:46:16 - 23-Jun-26
Buy* 1 $469.35 Automatic Execution
 09:31:04 - 23-Jun-26
Buy* 4 $469.48 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 100 $469.30 Automatic Execution
 09:31:04 - 23-Jun-26
Buy* 4 $469.48 Automatic Execution
 09:46:15 - 23-Jun-26
Sell* 40 $467.75 Automatic Execution
 09:30:51 - 23-Jun-26
Buy* 1 $469.74 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 5 $469.52 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 1 $469.90 Automatic Execution
 09:30:06 - 23-Jun-26
Buy* 5 $469.52 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 20 $469.29 Automatic Execution
 09:46:11 - 23-Jun-26
Sell* 1 $466.15 Automatic Execution
 09:30:05 - 23-Jun-26
Buy* 1 $470.05 Automatic Execution
 09:30:01 - 23-Jun-26
Buy* 1 $469.14 Automatic Execution
 09:46:11 - 23-Jun-26
Buy* 2 $470.05 Automatic Execution
 09:30:01 - 23-Jun-26
Buy* 20 $468.95 Automatic Execution
 09:46:10 - 23-Jun-26
Buy* 18 $471.37 Automatic Execution
 09:30:01 - 23-Jun-26
Buy* 2 $468.80 Automatic Execution
 09:46:10 - 23-Jun-26
Buy* 1 $471.00 Automatic Execution
 09:30:01 - 23-Jun-26
Buy* 80 $468.295 Automatic Execution
 09:45:42 - 23-Jun-26
Buy* 1 $470.16 Automatic Execution
 09:30:01 - 23-Jun-26
Sell* 8 $468.70 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 1 $469.28 Automatic Execution
 09:30:01 - 23-Jun-26
Buy* 16 $470.00 Automatic Execution
 09:30:01 - 23-Jun-26
Buy* 3 $464.69 Ordinary
 09:28:30 - 23-Jun-26
Buy* 5 $464.78 Ordinary
 09:18:07 - 23-Jun-26
Buy* 5 $464.78 Ordinary
 09:18:07 - 23-Jun-26
Buy* 4 $464.98 Ordinary
 09:12:00 - 23-Jun-26
Sell* 24 $463.37 Ordinary
 09:01:37 - 23-Jun-26
Buy* 5 $465.02 Ordinary
 08:54:18 - 23-Jun-26
Buy* 5 $465.06 Ordinary
 08:41:22 - 23-Jun-26
Buy* 5 $465.08 Ordinary
 08:39:27 - 23-Jun-26
Buy* 55 $465.00 Ordinary
 07:30:36 - 23-Jun-26
Buy* 40 $464.99 Ordinary
 07:30:36 - 23-Jun-26
Buy* 50 $464.99 Ordinary
 07:30:35 - 23-Jun-26
Buy* 2 $462.50 Ordinary
 07:28:46 - 23-Jun-26
Buy* 10 $464.01 Ordinary
 07:09:32 - 23-Jun-26
Sell* 1 $464.00 Ordinary
 07:02:22 - 23-Jun-26
Sell* 2 $464.00 Ordinary
 07:02:22 - 23-Jun-26
Buy* 2 $463.71 Ordinary
 06:30:00 - 23-Jun-26
Sell* 3 $462.24 Ordinary
 06:21:51 - 23-Jun-26
Buy* 5 $464.74 Ordinary
 05:41:34 - 23-Jun-26
Buy* 5 $464.77 Ordinary
 04:34:52 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:28:20 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:27:53 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:27:31 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:24:57 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:24:51 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:19:05 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:18:56 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:18:09 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:17:45 - 23-Jun-26
Buy* 5 $464.80 Ordinary
 04:17:43 - 23-Jun-26
Sell* 5 $465.00 Ordinary
 04:00:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00