| Price | $28.21 on 19-08-2026 at 20:16:43 |
|---|---|
| Change | $0.96 3.52% |
| Buy | $28.22 |
| Sell | $28.14 |
| Last Trade: | Buy 80.00 at $28.21 |
| Day's Volume: | 2,183,730 |
| Last Close: | $28.255 |
| Open: | $27.62 |
| ISIN: | US7170811035 |
| Day's Range | $27.59 - $28.435 |
| 52wk Range: | $22.81 - $28.74 |
| Market Capitalisation: | $152.83b |
| VWAP: | $28.1565 |
| Shares in Issue: | 5.71b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $28.21 | Ordinary |
16:16:29 - 19-Aug-26 |
| Unknown* | 84 | $28.165 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Unknown* | 86 | $28.165 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Unknown* | 105 | $28.165 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 10 | $28.165 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 40 | $28.165 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 1 | $28.165 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Unknown* | 104 | $28.165 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Unknown* | 145 | $28.165 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
15:52:10 - 19-Aug-26 |
