| Price | $26.12 on 11-06-2026 at 23:40:03 |
|---|---|
| Change | $0.52 2.03% |
| Buy | $26.14 |
| Sell | $26.11 |
| Last Trade: | Sell 1.00 at $26.12 |
| Day's Volume: | 1,421,257 |
| Last Close: | $26.17 |
| Open: | $25.80 |
| ISIN: | US7170811035 |
| Day's Range | $25.80 - $26.48 |
| 52wk Range: | $23.11 - $28.74 |
| Market Capitalisation: | $146.15b |
| VWAP: | $26.26167 |
| Shares in Issue: | 5.71b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.12 | Ordinary |
17:31:23 - 11-Jun-26 |
| Buy* | 1 | $26.135 | Ordinary |
17:29:04 - 11-Jun-26 |
| Buy* | 50 | $26.135 | Ordinary |
17:29:04 - 11-Jun-26 |
| Buy* | 10 | $26.13 | Ordinary |
17:26:49 - 11-Jun-26 |
| Sell* | 1 | $26.12 | Ordinary |
17:24:45 - 11-Jun-26 |
| Sell* | 9 | $26.12 | Ordinary |
17:24:45 - 11-Jun-26 |
| Sell* | 4 | $26.13 | Ordinary |
17:24:45 - 11-Jun-26 |
| Buy* | 6 | $26.13 | Ordinary |
17:22:30 - 11-Jun-26 |
| Buy* | 1 | $26.13 | Ordinary |
17:22:23 - 11-Jun-26 |
| Buy* | 10 | $26.13 | Ordinary |
17:22:14 - 11-Jun-26 |
