Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer (PFE.US) Share Price

Price $28.27 on 03-04-2026 at 22:47:29
Change $-0.28 -0.99%
Buy $28.28
Sell $28.26
Last Trade: -
Day's Volume: 852,295
Last Close: $28.32
Open: $28.49
ISIN: US7170811035
Day's Range $28.225 - $28.74
52wk Range: $20.92 - $28.74
Market Capitalisation: $162.48b
VWAP: $28.47971
Shares in Issue: 5.70b

Pfizer (PFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pfizer trades

Pfizer (PFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.49 28.74 28.225 28.32 852,295
2nd Apr 2026 (Thu) 28.49 28.74 28.225 28.32 852,295
1st Apr 2026 (Wed) 28.27 28.64 28.045 28.55 2,334,193
31st Mar 2026 (Tue) 28.00 28.30 27.79 28.08 857,276
30th Mar 2026 (Mon) 27.42 27.82 27.155 27.77 1,404,945
27th Mar 2026 (Fri) 27.72 27.765 27.02 27.04 1,142,857
26th Mar 2026 (Thu) 27.26 27.80 27.25 27.57 1,192,104
25th Mar 2026 (Wed) 27.17 27.53 27.045 27.28 1,056,980
24th Mar 2026 (Tue) 26.60 27.13 26.44 26.96 776,594
23rd Mar 2026 (Mon) 27.01 27.19 26.64 26.77 575,649
20th Mar 2026 (Fri) 27.45 27.54 26.80 26.97 647,807
19th Mar 2026 (Thu) 27.29 27.725 27.25 27.41 848,419
18th Mar 2026 (Wed) 27.14 27.375 26.84 27.32 961,088
17th Mar 2026 (Tue) 26.88 27.755 26.84 27.45 3,544,204
16th Mar 2026 (Mon) 26.71 26.89 26.52 26.61 463,872
13th Mar 2026 (Fri) 27.01 27.275 26.575 26.58 790,835
12th Mar 2026 (Thu) 27.10 27.12 26.64 26.86 929,420
11th Mar 2026 (Wed) 27.20 27.405 27.005 27.30 669,405
10th Mar 2026 (Tue) 26.82 27.29 26.53 27.16 911,892
9th Mar 2026 (Mon) 26.945 27.10 26.355 26.81 702,671
6th Mar 2026 (Fri) 26.53 27.13 26.235 27.05 688,626
5th Mar 2026 (Thu) 26.35 26.705 26.20 26.61 552,600
4th Mar 2026 (Wed) 26.76 26.78 26.355 26.62 1,069,708
See more Pfizer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered