| Price | $25.60 on 15-05-2026 at 14:00:12 |
|---|---|
| Change | $-0.15 -0.58% |
| Buy | $25.61 |
| Sell | $25.60 |
| Last Trade: | Sell 75.00 at $25.60 |
| Day's Volume: | 101,641 |
| Last Close: | $25.75 |
| Open: | $25.75 |
| ISIN: | US7170811035 |
| Day's Range | $25.55 - $25.83 |
| 52wk Range: | $22.81 - $28.74 |
| Market Capitalisation: | $147.23b |
| VWAP: | $25.67677 |
| Shares in Issue: | 5.70b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $25.60 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 20 | $25.61 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
09:48:21 - 15-May-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:48:14 - 15-May-26 |
| Buy* | 14 | $25.62 | Automatic Execution |
09:48:06 - 15-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:48:06 - 15-May-26 |
| Buy* | 499 | $25.62 | Automatic Execution |
09:48:06 - 15-May-26 |
| Buy* | 17 | $25.69 | Automatic Execution |
09:32:54 - 15-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:48:06 - 15-May-26 |
