| Price | $27.005 on 24-04-2026 at 15:00:16 |
|---|---|
| Change | $0.33 1.24% |
| Buy | $27.01 |
| Sell | $27.00 |
| Last Trade: | Sell 100.00 at $27.005 |
| Day's Volume: | 254,385 |
| Last Close: | $26.67 |
| Open: | $26.71 |
| ISIN: | US7170811035 |
| Day's Range | $26.59 - $27.295 |
| 52wk Range: | $22.81 - $28.74 |
| Market Capitalisation: | $155.43b |
| VWAP: | $26.98059 |
| Shares in Issue: | 5.70b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.005 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Buy* | 59 | $27.00 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Buy* | 10 | $26.995 | Automatic Execution |
10:48:54 - 24-Apr-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:48:52 - 24-Apr-26 |
| Sell* | 65 | $27.00 | Automatic Execution |
10:48:49 - 24-Apr-26 |
| Sell* | 2,849 | $27.00 | Automatic Execution |
10:48:49 - 24-Apr-26 |
| Sell* | 151 | $27.00 | Automatic Execution |
10:48:49 - 24-Apr-26 |
