| Price | $29.60 on 28-10-2026 at 22:39:07 |
|---|---|
| Change | $-0.20 -0.67% |
| Buy | $29.60 |
| Sell | $29.56 |
| Last Trade: | Buy 10.00 at $29.60 |
| Day's Volume: | 882,156 |
| Last Close: | $29.45 |
| Open: | $29.50 |
| ISIN: | US7170811035 |
| Day's Range | $29.22 - $29.815 |
| 52wk Range: | $23.62 - $30.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.45123 |
| Shares in Issue: | 6.48b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.60 | Ordinary |
18:39:06 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:39:06 - 28-Oct-26 |
| Buy* | 500 | $29.58 | Ordinary |
18:37:59 - 28-Oct-26 |
| Unknown* | 100 | $29.58 | Ordinary |
18:37:17 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 30 | $29.60 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:32 - 28-Oct-26 |
