| Price | $24.21 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $24.23 |
| Sell | $24.20 |
| Last Trade: | Sell 1.00 at $24.21 |
| Day's Volume: | 879,405 |
| Last Close: | $24.17 |
| Open: | $24.32 |
| ISIN: | US7170811035 |
| Day's Range | $24.095 - $24.405 |
| 52wk Range: | $22.81 - $28.74 |
| Market Capitalisation: | $137.30b |
| VWAP: | $24.25961 |
| Shares in Issue: | 5.71b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.21 | Ordinary |
17:35:00 - 10-Jul-26 |
| Unknown* | 2 | $24.22 | Ordinary |
17:34:41 - 10-Jul-26 |
| Unknown* | 301 | $24.21 | Ordinary |
17:26:53 - 10-Jul-26 |
| Sell* | 3 | $24.21 | Ordinary |
17:26:53 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Ordinary |
17:26:53 - 10-Jul-26 |
| Unknown* | 2 | $24.22 | Ordinary |
17:23:17 - 10-Jul-26 |
| Unknown* | 216 | $24.22 | Ordinary |
17:22:41 - 10-Jul-26 |
| Unknown* | 216 | $24.22 | Ordinary |
17:22:22 - 10-Jul-26 |
| Sell* | 1 | $24.22 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 3 | $24.22 | Ordinary |
17:09:08 - 10-Jul-26 |
