| Price | $27.60 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $27.65 |
| Sell | $27.57 |
| Last Trade: | Buy 100.00 at $27.60 |
| Day's Volume: | 1,920,144 |
| Last Close: | $27.66 |
| Open: | $27.64 |
| ISIN: | US7170811035 |
| Day's Range | $27.345 - $27.64 |
| 52wk Range: | $23.58 - $29.21 |
| Market Capitalisation: | $171.38b |
| VWAP: | $27.51062 |
| Shares in Issue: | 6.48b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.60 | Ordinary |
17:32:13 - 18-Sep-26 |
| Buy* | 1 | $27.62 | Ordinary |
17:26:41 - 18-Sep-26 |
| Buy* | 8 | $27.61 | Ordinary |
17:15:45 - 18-Sep-26 |
| Buy* | 1 | $27.61 | Ordinary |
17:15:45 - 18-Sep-26 |
| Buy* | 2 | $27.61 | Ordinary |
17:14:40 - 18-Sep-26 |
| Buy* | 30 | $27.60 | Ordinary |
17:09:37 - 18-Sep-26 |
| Sell* | 2 | $27.58 | Ordinary |
17:03:36 - 18-Sep-26 |
| Sell* | 43 | $27.58 | Ordinary |
17:01:17 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Ordinary |
16:53:42 - 18-Sep-26 |
| Sell* | 43 | $27.575 | Ordinary |
16:52:07 - 18-Sep-26 |
