| Price | $27.64 on 17-04-2026 at 23:40:04 |
|---|---|
| Change | $0.42 1.54% |
| Buy | $27.64 |
| Sell | $27.63 |
| Last Trade: | Buy 10.00 at $27.64 |
| Day's Volume: | 1,104,154 |
| Last Close: | $27.56 |
| Open: | $27.28 |
| ISIN: | US7170811035 |
| Day's Range | $27.13 - $27.67 |
| 52wk Range: | $21.87 - $28.74 |
| Market Capitalisation: | $154.29b |
| VWAP: | $27.46034 |
| Shares in Issue: | 5.70b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.64 | Ordinary |
17:38:22 - 17-Apr-26 |
| Sell* | 5 | $27.61 | Ordinary |
17:32:04 - 17-Apr-26 |
| Buy* | 1 | $27.64 | Ordinary |
17:27:45 - 17-Apr-26 |
| Buy* | 1 | $27.64 | Ordinary |
17:27:45 - 17-Apr-26 |
| Buy* | 1 | $27.63 | Ordinary |
17:27:06 - 17-Apr-26 |
| Buy* | 1 | $27.63 | Ordinary |
17:27:06 - 17-Apr-26 |
| Buy* | 3 | $27.63 | Ordinary |
17:27:06 - 17-Apr-26 |
| Buy* | 2 | $27.63 | Ordinary |
17:26:25 - 17-Apr-26 |
| Buy* | 5 | $27.63 | Ordinary |
17:26:12 - 17-Apr-26 |
| Buy* | 5 | $27.62 | Ordinary |
17:26:09 - 17-Apr-26 |
