| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 26.36 | 26.545 | 26.20 | 26.26 | 1,780,557 |
| 28th Apr 2026 (Tue) | 27.53 | 27.53 | 26.325 | 26.48 | 2,833,804 |
| 27th Apr 2026 (Mon) | 27.055 | 27.345 | 26.80 | 26.79 | 1,251,053 |
| 24th Apr 2026 (Fri) | 26.71 | 27.295 | 26.59 | 27.00 | 1,745,570 |
| 23rd Apr 2026 (Thu) | 26.76 | 26.83 | 26.385 | 26.67 | 1,919,348 |
| 22nd Apr 2026 (Wed) | 27.365 | 27.38 | 26.74 | 26.80 | 1,615,633 |
| 21st Apr 2026 (Tue) | 27.55 | 27.61 | 27.21 | 27.31 | 1,311,311 |
| 20th Apr 2026 (Mon) | 27.61 | 27.84 | 27.515 | 27.52 | 1,135,921 |
| 17th Apr 2026 (Fri) | 27.28 | 27.67 | 27.13 | 27.56 | 1,104,154 |
| 16th Apr 2026 (Thu) | 27.205 | 27.48 | 27.15 | 27.22 | 1,037,002 |
| 15th Apr 2026 (Wed) | 27.18 | 27.36 | 26.975 | 27.19 | 1,340,122 |
| 14th Apr 2026 (Tue) | 27.20 | 27.305 | 27.075 | 27.11 | 1,228,486 |
| 13th Apr 2026 (Mon) | 26.80 | 27.57 | 26.69 | 27.34 | 2,789,705 |
| 10th Apr 2026 (Fri) | 27.305 | 27.31 | 26.77 | 26.92 | 1,576,915 |
| 9th Apr 2026 (Thu) | 27.20 | 27.50 | 27.18 | 27.22 | 1,473,284 |
| 8th Apr 2026 (Wed) | 27.25 | 27.49 | 26.97 | 27.47 | 1,382,656 |
| 7th Apr 2026 (Tue) | 27.66 | 27.66 | 26.78 | 27.10 | 2,450,783 |
| 6th Apr 2026 (Mon) | 28.16 | 28.225 | 27.82 | 27.83 | 1,428,256 |
| 3rd Apr 2026 (Fri) | 28.49 | 28.74 | 28.225 | 28.32 | 852,295 |
| 2nd Apr 2026 (Thu) | 28.49 | 28.74 | 28.225 | 28.32 | 852,295 |
| 1st Apr 2026 (Wed) | 28.27 | 28.64 | 28.045 | 28.55 | 2,334,193 |
| 31st Mar 2026 (Tue) | 28.00 | 28.30 | 27.79 | 28.08 | 857,276 |
| 30th Mar 2026 (Mon) | 27.42 | 27.82 | 27.155 | 27.77 | 1,404,945 |
| 27th Mar 2026 (Fri) | 27.72 | 27.765 | 27.02 | 27.04 | 1,142,857 |
| 26th Mar 2026 (Thu) | 27.26 | 27.80 | 27.25 | 27.57 | 1,192,104 |
| 25th Mar 2026 (Wed) | 27.17 | 27.53 | 27.045 | 27.28 | 1,056,980 |
| 24th Mar 2026 (Tue) | 26.60 | 27.13 | 26.44 | 26.96 | 776,594 |
| 23rd Mar 2026 (Mon) | 27.01 | 27.19 | 26.64 | 26.77 | 575,649 |
| 20th Mar 2026 (Fri) | 27.45 | 27.54 | 26.80 | 26.97 | 647,807 |
| 19th Mar 2026 (Thu) | 27.29 | 27.725 | 27.25 | 27.41 | 848,419 |
| 18th Mar 2026 (Wed) | 27.14 | 27.375 | 26.84 | 27.32 | 961,088 |
| 17th Mar 2026 (Tue) | 26.88 | 27.755 | 26.84 | 27.45 | 3,544,204 |
| 16th Mar 2026 (Mon) | 26.71 | 26.89 | 26.52 | 26.61 | 463,872 |
| 13th Mar 2026 (Fri) | 27.01 | 27.275 | 26.575 | 26.58 | 790,835 |
| 12th Mar 2026 (Thu) | 27.10 | 27.12 | 26.64 | 26.86 | 929,420 |
| 11th Mar 2026 (Wed) | 27.20 | 27.405 | 27.005 | 27.30 | 669,405 |
| 10th Mar 2026 (Tue) | 26.82 | 27.29 | 26.53 | 27.16 | 911,892 |
| 9th Mar 2026 (Mon) | 26.945 | 27.10 | 26.355 | 26.81 | 702,671 |
| 6th Mar 2026 (Fri) | 26.53 | 27.13 | 26.235 | 27.05 | 688,626 |
| 5th Mar 2026 (Thu) | 26.35 | 26.705 | 26.20 | 26.61 | 552,600 |
| 4th Mar 2026 (Wed) | 26.76 | 26.78 | 26.355 | 26.62 | 1,069,708 |
| 3rd Mar 2026 (Tue) | 26.64 | 26.945 | 26.36 | 26.58 | 511,557 |
| 2nd Mar 2026 (Mon) | 27.57 | 27.59 | 27.17 | 27.26 | 925,251 |