| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 25.80 | 26.48 | 25.80 | 26.17 | 1,421,257 |
| 10th Jun 2026 (Wed) | 25.795 | 25.85 | 25.59 | 25.60 | 912,210 |
| 9th Jun 2026 (Tue) | 25.73 | 25.88 | 25.48 | 25.70 | 702,040 |
| 8th Jun 2026 (Mon) | 26.00 | 26.215 | 25.60 | 25.62 | 1,969,606 |
| 5th Jun 2026 (Fri) | 25.86 | 26.205 | 25.80 | 26.04 | 2,071,250 |
| 4th Jun 2026 (Thu) | 25.69 | 26.01 | 25.61 | 25.69 | 1,252,801 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.62 | 25.295 | 25.34 | 1,312,837 |
| 2nd Jun 2026 (Tue) | 25.46 | 25.70 | 25.27 | 25.55 | 1,324,349 |
| 1st Jun 2026 (Mon) | 25.91 | 25.91 | 25.48 | 25.63 | 1,680,020 |
| 29th May 2026 (Fri) | 26.21 | 26.23 | 25.93 | 26.18 | 1,077,190 |
| 28th May 2026 (Thu) | 26.19 | 26.275 | 26.02 | 26.14 | 898,123 |
| 27th May 2026 (Wed) | 25.91 | 26.53 | 25.90 | 26.21 | 2,062,380 |
| 26th May 2026 (Tue) | 25.87 | 25.90 | 25.665 | 25.85 | 1,686,499 |
| 25th May 2026 (Mon) | 26.02 | 26.15 | 25.76 | 25.90 | 1,263,597 |
| 22nd May 2026 (Fri) | 26.02 | 26.15 | 25.76 | 25.90 | 1,263,597 |
| 21st May 2026 (Thu) | 25.74 | 25.96 | 25.575 | 25.95 | 1,154,187 |
| 20th May 2026 (Wed) | 25.85 | 26.02 | 25.67 | 25.79 | 1,398,048 |
| 19th May 2026 (Tue) | 25.29 | 25.96 | 25.24 | 25.66 | 1,370,754 |
| 18th May 2026 (Mon) | 25.31 | 25.38 | 25.19 | 25.33 | 1,127,374 |
| 15th May 2026 (Fri) | 25.75 | 25.83 | 25.245 | 25.33 | 2,097,642 |
| 14th May 2026 (Thu) | 26.02 | 26.10 | 25.72 | 25.75 | 981,860 |
| 13th May 2026 (Wed) | 25.79 | 26.09 | 25.645 | 25.96 | 1,279,118 |
| 12th May 2026 (Tue) | 25.885 | 26.09 | 25.74 | 25.87 | 1,049,527 |
| 11th May 2026 (Mon) | 25.79 | 26.17 | 25.685 | 25.81 | 1,149,720 |
| 8th May 2026 (Fri) | 26.13 | 26.195 | 25.60 | 25.68 | 2,611,058 |
| 7th May 2026 (Thu) | 26.52 | 26.71 | 26.16 | 26.48 | 3,189,937 |
| 6th May 2026 (Wed) | 26.59 | 26.66 | 26.21 | 26.53 | 2,096,705 |
| 5th May 2026 (Tue) | 26.60 | 26.74 | 26.01 | 26.45 | 4,460,806 |
| 4th May 2026 (Mon) | 26.24 | 26.50 | 26.15 | 26.30 | 1,548,464 |
| 1st May 2026 (Fri) | 26.60 | 26.60 | 26.29 | 26.33 | 1,480,865 |
| 30th Apr 2026 (Thu) | 26.345 | 26.905 | 26.28 | 26.70 | 1,100,443 |
| 29th Apr 2026 (Wed) | 26.36 | 26.545 | 26.20 | 26.26 | 1,780,557 |
| 28th Apr 2026 (Tue) | 27.53 | 27.53 | 26.325 | 26.48 | 2,833,804 |
| 27th Apr 2026 (Mon) | 27.055 | 27.345 | 26.80 | 26.79 | 1,251,053 |
| 24th Apr 2026 (Fri) | 26.71 | 27.295 | 26.59 | 27.00 | 1,745,570 |
| 23rd Apr 2026 (Thu) | 26.76 | 26.83 | 26.385 | 26.67 | 1,919,348 |
| 22nd Apr 2026 (Wed) | 27.365 | 27.38 | 26.74 | 26.80 | 1,615,633 |
| 21st Apr 2026 (Tue) | 27.55 | 27.61 | 27.21 | 27.31 | 1,311,311 |
| 20th Apr 2026 (Mon) | 27.61 | 27.84 | 27.515 | 27.52 | 1,135,921 |
| 17th Apr 2026 (Fri) | 27.28 | 27.67 | 27.13 | 27.56 | 1,104,154 |
| 16th Apr 2026 (Thu) | 27.205 | 27.48 | 27.15 | 27.22 | 1,037,002 |
| 15th Apr 2026 (Wed) | 27.18 | 27.36 | 26.975 | 27.19 | 1,340,122 |
| 14th Apr 2026 (Tue) | 27.20 | 27.305 | 27.075 | 27.11 | 1,228,486 |
| 13th Apr 2026 (Mon) | 26.80 | 27.57 | 26.69 | 27.34 | 2,789,705 |