| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 29.50 | 29.815 | 29.22 | 29.45 | 882,156 |
| 27th Oct 2026 (Tue) | 29.51 | 29.86 | 29.51 | 29.80 | 630,003 |
| 26th Oct 2026 (Mon) | 30.00 | 30.30 | 29.72 | 29.79 | 1,135,629 |
| 23rd Oct 2026 (Fri) | 30.26 | 30.30 | 29.81 | 30.03 | 981,974 |
| 22nd Oct 2026 (Thu) | 30.05 | 30.43 | 29.89 | 30.42 | 1,257,917 |
| 21st Oct 2026 (Wed) | 30.00 | 30.09 | 29.695 | 29.85 | 843,183 |
| 20th Oct 2026 (Tue) | 29.71 | 30.25 | 29.595 | 30.11 | 1,589,956 |
| 19th Oct 2026 (Mon) | 29.305 | 29.69 | 29.26 | 29.44 | 1,028,816 |
| 16th Oct 2026 (Fri) | 29.64 | 29.74 | 29.43 | 29.58 | 1,123,868 |
| 15th Oct 2026 (Thu) | 29.57 | 29.88 | 29.42 | 29.44 | 1,370,985 |
| 14th Oct 2026 (Wed) | 28.65 | 29.49 | 28.62 | 29.21 | 1,934,321 |
| 13th Oct 2026 (Tue) | 28.51 | 28.59 | 28.135 | 28.37 | 1,356,943 |
| 12th Oct 2026 (Mon) | 28.405 | 28.495 | 28.29 | 28.40 | 610,790 |
| 9th Oct 2026 (Fri) | 27.60 | 28.28 | 27.60 | 28.28 | 1,347,777 |
| 8th Oct 2026 (Thu) | 27.86 | 27.91 | 27.48 | 27.82 | 1,872,494 |
| 7th Oct 2026 (Wed) | 27.60 | 28.165 | 27.56 | 28.00 | 1,385,924 |
| 6th Oct 2026 (Tue) | 27.48 | 27.70 | 27.20 | 27.50 | 1,233,913 |
| 5th Oct 2026 (Mon) | 27.60 | 27.715 | 27.12 | 27.41 | 1,449,587 |
| 2nd Oct 2026 (Fri) | 28.145 | 28.145 | 27.44 | 27.80 | 1,813,035 |
| 1st Oct 2026 (Thu) | 28.445 | 28.58 | 28.075 | 28.12 | 1,515,146 |
| 30th Sep 2026 (Wed) | 28.785 | 28.95 | 28.52 | 28.52 | 1,644,484 |
| 29th Sep 2026 (Tue) | 28.57 | 28.75 | 28.265 | 28.72 | 1,084,375 |
| 28th Sep 2026 (Mon) | 28.60 | 28.865 | 28.39 | 28.72 | 1,659,424 |
| 25th Sep 2026 (Fri) | 28.45 | 28.69 | 28.175 | 28.67 | 1,584,222 |
| 24th Sep 2026 (Thu) | 28.24 | 28.85 | 28.20 | 28.41 | 1,493,723 |
| 23rd Sep 2026 (Wed) | 27.91 | 28.22 | 27.86 | 28.18 | 1,423,414 |
| 22nd Sep 2026 (Tue) | 27.72 | 27.99 | 27.49 | 27.93 | 1,440,602 |
| 21st Sep 2026 (Mon) | 27.66 | 27.92 | 27.54 | 27.74 | 1,741,319 |
| 18th Sep 2026 (Fri) | 27.64 | 27.64 | 27.345 | 27.66 | 1,920,144 |
| 17th Sep 2026 (Thu) | 27.60 | 27.805 | 27.55 | 27.64 | 1,400,892 |
| 16th Sep 2026 (Wed) | 27.59 | 27.68 | 27.36 | 27.46 | 1,168,332 |
| 15th Sep 2026 (Tue) | 27.605 | 27.66 | 27.245 | 27.55 | 2,047,726 |
| 14th Sep 2026 (Mon) | 28.13 | 28.19 | 27.685 | 27.72 | 1,395,173 |
| 11th Sep 2026 (Fri) | 27.825 | 27.83 | 27.42 | 27.72 | 1,274,449 |
| 10th Sep 2026 (Thu) | 27.73 | 27.75 | 27.41 | 27.65 | 1,439,543 |
| 9th Sep 2026 (Wed) | 27.755 | 27.975 | 27.575 | 27.78 | 1,294,441 |
| 8th Sep 2026 (Tue) | 28.04 | 28.14 | 27.72 | 27.79 | 1,449,230 |
| 7th Sep 2026 (Mon) | 28.52 | 28.69 | 28.38 | 28.45 | 945,728 |
| 4th Sep 2026 (Fri) | 28.52 | 28.69 | 28.38 | 28.45 | 945,728 |
| 3rd Sep 2026 (Thu) | 29.10 | 29.21 | 28.45 | 28.81 | 972,495 |
| 2nd Sep 2026 (Wed) | 28.79 | 29.085 | 28.705 | 29.02 | 1,879,346 |
| 1st Sep 2026 (Tue) | 28.825 | 29.09 | 28.47 | 28.55 | 1,865,572 |
| 31st Aug 2026 (Mon) | 27.83 | 28.70 | 27.65 | 28.46 | 2,561,922 |