| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 27.64 | 27.64 | 27.345 | 27.66 | 1,920,144 |
| 17th Sep 2026 (Thu) | 27.60 | 27.805 | 27.55 | 27.64 | 1,400,892 |
| 16th Sep 2026 (Wed) | 27.59 | 27.68 | 27.36 | 27.46 | 1,168,332 |
| 15th Sep 2026 (Tue) | 27.605 | 27.66 | 27.245 | 27.55 | 2,047,726 |
| 14th Sep 2026 (Mon) | 28.13 | 28.19 | 27.685 | 27.72 | 1,395,173 |
| 11th Sep 2026 (Fri) | 27.825 | 27.83 | 27.42 | 27.72 | 1,274,449 |
| 10th Sep 2026 (Thu) | 27.73 | 27.75 | 27.41 | 27.65 | 1,439,543 |
| 9th Sep 2026 (Wed) | 27.755 | 27.975 | 27.575 | 27.78 | 1,294,441 |
| 8th Sep 2026 (Tue) | 28.04 | 28.14 | 27.72 | 27.79 | 1,449,230 |
| 7th Sep 2026 (Mon) | 28.52 | 28.69 | 28.38 | 28.45 | 945,728 |
| 4th Sep 2026 (Fri) | 28.52 | 28.69 | 28.38 | 28.45 | 945,728 |
| 3rd Sep 2026 (Thu) | 29.10 | 29.21 | 28.45 | 28.81 | 972,495 |
| 2nd Sep 2026 (Wed) | 28.79 | 29.085 | 28.705 | 29.02 | 1,879,346 |
| 1st Sep 2026 (Tue) | 28.825 | 29.09 | 28.47 | 28.55 | 1,865,572 |
| 31st Aug 2026 (Mon) | 27.83 | 28.70 | 27.65 | 28.46 | 2,561,922 |
| 28th Aug 2026 (Fri) | 27.98 | 28.01 | 27.78 | 27.96 | 1,239,021 |
| 27th Aug 2026 (Thu) | 27.99 | 28.175 | 27.83 | 28.02 | 1,560,448 |
| 26th Aug 2026 (Wed) | 28.44 | 28.49 | 28.15 | 28.30 | 2,026,387 |
| 25th Aug 2026 (Tue) | 27.915 | 28.58 | 27.845 | 28.57 | 2,164,248 |
| 24th Aug 2026 (Mon) | 28.08 | 28.12 | 27.81 | 27.97 | 931,123 |
| 21st Aug 2026 (Fri) | 27.79 | 28.42 | 27.66 | 28.07 | 1,630,856 |
| 20th Aug 2026 (Thu) | 28.00 | 28.16 | 27.65 | 27.79 | 1,200,461 |
| 19th Aug 2026 (Wed) | 27.62 | 28.435 | 27.59 | 28.24 | 2,190,030 |
| 18th Aug 2026 (Tue) | 27.15 | 27.39 | 27.10 | 27.25 | 1,913,938 |
| 17th Aug 2026 (Mon) | 26.645 | 27.02 | 26.55 | 26.87 | 1,497,757 |
| 14th Aug 2026 (Fri) | 26.66 | 26.91 | 26.42 | 26.79 | 834,710 |
| 13th Aug 2026 (Thu) | 26.49 | 26.94 | 26.41 | 26.80 | 2,145,055 |
| 12th Aug 2026 (Wed) | 26.38 | 26.43 | 26.185 | 26.31 | 1,245,561 |
| 11th Aug 2026 (Tue) | 26.90 | 27.195 | 26.475 | 26.62 | 1,911,354 |
| 10th Aug 2026 (Mon) | 26.61 | 27.19 | 26.54 | 27.05 | 2,601,548 |
| 7th Aug 2026 (Fri) | 26.21 | 26.75 | 26.06 | 26.76 | 2,448,918 |
| 6th Aug 2026 (Thu) | 26.01 | 26.20 | 25.815 | 26.20 | 3,156,556 |
| 5th Aug 2026 (Wed) | 25.55 | 25.80 | 25.30 | 25.81 | 2,539,466 |
| 4th Aug 2026 (Tue) | 24.97 | 25.64 | 24.71 | 25.41 | 3,359,475 |
| 3rd Aug 2026 (Mon) | 25.135 | 25.39 | 24.87 | 25.03 | 1,999,047 |
| 31st Jul 2026 (Fri) | 24.82 | 25.175 | 24.68 | 25.01 | 2,216,656 |
| 30th Jul 2026 (Thu) | 24.79 | 24.97 | 24.55 | 24.91 | 1,564,077 |
| 29th Jul 2026 (Wed) | 25.30 | 25.37 | 25.07 | 25.15 | 1,503,219 |
| 28th Jul 2026 (Tue) | 24.99 | 25.50 | 24.97 | 25.25 | 2,369,637 |
| 27th Jul 2026 (Mon) | 24.59 | 24.88 | 24.45 | 24.67 | 1,456,317 |
| 24th Jul 2026 (Fri) | 24.66 | 24.745 | 24.515 | 24.54 | 1,026,499 |
| 23rd Jul 2026 (Thu) | 24.84 | 25.10 | 24.75 | 25.01 | 1,483,288 |
| 22nd Jul 2026 (Wed) | 25.17 | 25.19 | 24.78 | 24.82 | 1,678,773 |
| 21st Jul 2026 (Tue) | 24.78 | 25.005 | 24.65 | 24.94 | 1,375,954 |
| 20th Jul 2026 (Mon) | 25.07 | 25.155 | 24.72 | 24.75 | 1,850,773 |