| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.32 | 24.405 | 24.095 | 24.17 | 879,405 |
| 9th Jul 2026 (Thu) | 24.06 | 24.295 | 24.01 | 24.25 | 1,624,029 |
| 8th Jul 2026 (Wed) | 24.045 | 24.37 | 23.89 | 24.05 | 1,200,974 |
| 7th Jul 2026 (Tue) | 24.05 | 24.35 | 23.935 | 24.07 | 1,960,545 |
| 6th Jul 2026 (Mon) | 24.155 | 24.155 | 23.625 | 23.72 | 3,364,985 |
| 3rd Jul 2026 (Fri) | 24.155 | 24.32 | 24.155 | 24.32 | 0 |
| 2nd Jul 2026 (Thu) | 24.155 | 24.57 | 24.155 | 24.32 | 2,952,989 |
| 1st Jul 2026 (Wed) | 24.14 | 24.23 | 23.74 | 23.88 | 3,345,367 |
| 30th Jun 2026 (Tue) | 24.45 | 24.45 | 23.925 | 24.08 | 2,365,010 |
| 29th Jun 2026 (Mon) | 24.31 | 24.50 | 24.105 | 24.37 | 2,378,228 |
| 26th Jun 2026 (Fri) | 23.78 | 24.35 | 23.77 | 24.29 | 1,767,896 |
| 25th Jun 2026 (Thu) | 24.33 | 24.335 | 23.62 | 23.67 | 2,796,050 |
| 24th Jun 2026 (Wed) | 24.95 | 25.105 | 23.925 | 24.04 | 2,993,628 |
| 23rd Jun 2026 (Tue) | 24.99 | 25.23 | 24.695 | 24.72 | 4,537,906 |
| 22nd Jun 2026 (Mon) | 25.22 | 25.30 | 24.965 | 25.08 | 1,667,902 |
| 19th Jun 2026 (Fri) | 25.58 | 25.64 | 24.945 | 25.21 | 3,199,250 |
| 18th Jun 2026 (Thu) | 25.58 | 25.64 | 24.945 | 25.21 | 3,199,250 |
| 17th Jun 2026 (Wed) | 26.025 | 26.27 | 25.87 | 25.92 | 1,027,527 |
| 16th Jun 2026 (Tue) | 26.06 | 26.125 | 25.705 | 26.04 | 1,294,507 |
| 15th Jun 2026 (Mon) | 26.27 | 26.42 | 25.98 | 26.00 | 1,988,730 |
| 12th Jun 2026 (Fri) | 26.42 | 26.49 | 26.11 | 26.21 | 1,631,704 |
| 11th Jun 2026 (Thu) | 25.80 | 26.48 | 25.80 | 26.17 | 1,421,257 |
| 10th Jun 2026 (Wed) | 25.795 | 25.85 | 25.59 | 25.60 | 912,210 |
| 9th Jun 2026 (Tue) | 25.73 | 25.88 | 25.48 | 25.70 | 702,040 |
| 8th Jun 2026 (Mon) | 26.00 | 26.215 | 25.60 | 25.62 | 1,969,606 |
| 5th Jun 2026 (Fri) | 25.86 | 26.205 | 25.80 | 26.04 | 2,071,250 |
| 4th Jun 2026 (Thu) | 25.69 | 26.01 | 25.61 | 25.69 | 1,252,801 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.62 | 25.295 | 25.34 | 1,312,837 |
| 2nd Jun 2026 (Tue) | 25.46 | 25.70 | 25.27 | 25.55 | 1,324,349 |
| 1st Jun 2026 (Mon) | 25.91 | 25.91 | 25.48 | 25.63 | 1,680,020 |
| 29th May 2026 (Fri) | 26.21 | 26.23 | 25.93 | 26.18 | 1,077,190 |
| 28th May 2026 (Thu) | 26.19 | 26.275 | 26.02 | 26.14 | 898,123 |
| 27th May 2026 (Wed) | 25.91 | 26.53 | 25.90 | 26.21 | 2,062,380 |
| 26th May 2026 (Tue) | 25.87 | 25.90 | 25.665 | 25.85 | 1,686,499 |
| 25th May 2026 (Mon) | 26.02 | 26.15 | 25.76 | 25.90 | 1,263,597 |
| 22nd May 2026 (Fri) | 26.02 | 26.15 | 25.76 | 25.90 | 1,263,597 |
| 21st May 2026 (Thu) | 25.74 | 25.96 | 25.575 | 25.95 | 1,154,187 |
| 20th May 2026 (Wed) | 25.85 | 26.02 | 25.67 | 25.79 | 1,398,048 |
| 19th May 2026 (Tue) | 25.29 | 25.96 | 25.24 | 25.66 | 1,370,754 |
| 18th May 2026 (Mon) | 25.31 | 25.38 | 25.19 | 25.33 | 1,127,374 |
| 15th May 2026 (Fri) | 25.75 | 25.83 | 25.245 | 25.33 | 2,097,642 |
| 14th May 2026 (Thu) | 26.02 | 26.10 | 25.72 | 25.75 | 981,860 |
| 13th May 2026 (Wed) | 25.79 | 26.09 | 25.645 | 25.96 | 1,279,118 |
| 12th May 2026 (Tue) | 25.885 | 26.09 | 25.74 | 25.87 | 1,049,527 |
| 11th May 2026 (Mon) | 25.79 | 26.17 | 25.685 | 25.81 | 1,149,720 |