| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 27.15 | 27.39 | 27.10 | 27.25 | 1,913,938 |
| 17th Aug 2026 (Mon) | 26.645 | 27.02 | 26.55 | 26.87 | 1,497,757 |
| 14th Aug 2026 (Fri) | 26.66 | 26.91 | 26.42 | 26.79 | 834,710 |
| 13th Aug 2026 (Thu) | 26.49 | 26.94 | 26.41 | 26.80 | 2,145,055 |
| 12th Aug 2026 (Wed) | 26.38 | 26.43 | 26.185 | 26.31 | 1,245,561 |
| 11th Aug 2026 (Tue) | 26.90 | 27.195 | 26.475 | 26.62 | 1,911,354 |
| 10th Aug 2026 (Mon) | 26.61 | 27.19 | 26.54 | 27.05 | 2,601,548 |
| 7th Aug 2026 (Fri) | 26.21 | 26.75 | 26.06 | 26.76 | 2,448,918 |
| 6th Aug 2026 (Thu) | 26.01 | 26.20 | 25.815 | 26.20 | 3,156,556 |
| 5th Aug 2026 (Wed) | 25.55 | 25.80 | 25.30 | 25.81 | 2,539,466 |
| 4th Aug 2026 (Tue) | 24.97 | 25.64 | 24.71 | 25.41 | 3,359,475 |
| 3rd Aug 2026 (Mon) | 25.135 | 25.39 | 24.87 | 25.03 | 1,999,047 |
| 31st Jul 2026 (Fri) | 24.82 | 25.175 | 24.68 | 25.01 | 2,216,656 |
| 30th Jul 2026 (Thu) | 24.79 | 24.97 | 24.55 | 24.91 | 1,564,077 |
| 29th Jul 2026 (Wed) | 25.30 | 25.37 | 25.07 | 25.15 | 1,503,219 |
| 28th Jul 2026 (Tue) | 24.99 | 25.50 | 24.97 | 25.25 | 2,369,637 |
| 27th Jul 2026 (Mon) | 24.59 | 24.88 | 24.45 | 24.67 | 1,456,317 |
| 24th Jul 2026 (Fri) | 24.66 | 24.745 | 24.515 | 24.54 | 1,026,499 |
| 23rd Jul 2026 (Thu) | 24.84 | 25.10 | 24.75 | 25.01 | 1,483,288 |
| 22nd Jul 2026 (Wed) | 25.17 | 25.19 | 24.78 | 24.82 | 1,678,773 |
| 21st Jul 2026 (Tue) | 24.78 | 25.005 | 24.65 | 24.94 | 1,375,954 |
| 20th Jul 2026 (Mon) | 25.07 | 25.155 | 24.72 | 24.75 | 1,850,773 |
| 17th Jul 2026 (Fri) | 25.39 | 25.64 | 24.975 | 25.05 | 1,414,750 |
| 16th Jul 2026 (Thu) | 24.91 | 25.36 | 24.86 | 25.14 | 2,670,412 |
| 15th Jul 2026 (Wed) | 24.35 | 24.81 | 24.345 | 24.82 | 1,715,870 |
| 14th Jul 2026 (Tue) | 24.36 | 24.42 | 24.14 | 24.25 | 1,339,436 |
| 13th Jul 2026 (Mon) | 24.28 | 24.715 | 24.23 | 24.48 | 1,706,827 |
| 10th Jul 2026 (Fri) | 24.32 | 24.405 | 24.095 | 24.17 | 879,405 |
| 9th Jul 2026 (Thu) | 24.06 | 24.295 | 24.01 | 24.25 | 1,624,029 |
| 8th Jul 2026 (Wed) | 24.045 | 24.37 | 23.89 | 24.05 | 1,200,974 |
| 7th Jul 2026 (Tue) | 24.05 | 24.35 | 23.935 | 24.07 | 1,960,545 |
| 6th Jul 2026 (Mon) | 24.155 | 24.155 | 23.625 | 23.72 | 3,364,985 |
| 3rd Jul 2026 (Fri) | 24.155 | 24.32 | 24.155 | 24.32 | 0 |
| 2nd Jul 2026 (Thu) | 24.155 | 24.57 | 24.155 | 24.32 | 2,952,989 |
| 1st Jul 2026 (Wed) | 24.14 | 24.23 | 23.74 | 23.88 | 3,345,367 |
| 30th Jun 2026 (Tue) | 24.45 | 24.45 | 23.925 | 24.08 | 2,365,010 |
| 29th Jun 2026 (Mon) | 24.31 | 24.50 | 24.105 | 24.37 | 2,378,228 |
| 26th Jun 2026 (Fri) | 23.78 | 24.35 | 23.77 | 24.29 | 1,767,896 |
| 25th Jun 2026 (Thu) | 24.33 | 24.335 | 23.62 | 23.67 | 2,796,050 |
| 24th Jun 2026 (Wed) | 24.95 | 25.105 | 23.925 | 24.04 | 2,993,628 |
| 23rd Jun 2026 (Tue) | 24.99 | 25.23 | 24.695 | 24.72 | 4,537,906 |
| 22nd Jun 2026 (Mon) | 25.22 | 25.30 | 24.965 | 25.08 | 1,667,902 |
| 19th Jun 2026 (Fri) | 25.58 | 25.64 | 24.945 | 25.21 | 3,199,250 |