| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.60 | Ordinary |
17:32:13 - 18-Sep-26 |
| Buy* | 1 | $27.62 | Ordinary |
17:26:41 - 18-Sep-26 |
| Buy* | 8 | $27.61 | Ordinary |
17:15:45 - 18-Sep-26 |
| Buy* | 1 | $27.61 | Ordinary |
17:15:45 - 18-Sep-26 |
| Buy* | 2 | $27.61 | Ordinary |
17:14:40 - 18-Sep-26 |
| Buy* | 30 | $27.60 | Ordinary |
17:09:37 - 18-Sep-26 |
| Sell* | 2 | $27.58 | Ordinary |
17:03:36 - 18-Sep-26 |
| Sell* | 43 | $27.58 | Ordinary |
17:01:17 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Ordinary |
16:53:42 - 18-Sep-26 |
| Sell* | 43 | $27.575 | Ordinary |
16:52:07 - 18-Sep-26 |
| Sell* | 18 | $27.58 | Ordinary |
16:52:07 - 18-Sep-26 |
| Sell* | 2 | $27.58 | Ordinary |
16:52:07 - 18-Sep-26 |
| Sell* | 3 | $27.58 | Ordinary |
16:51:19 - 18-Sep-26 |
| Sell* | 1 | $27.60 | Ordinary |
16:51:02 - 18-Sep-26 |
| Sell* | 2 | $27.60 | Ordinary |
16:51:02 - 18-Sep-26 |
| Sell* | 10 | $27.61 | Ordinary |
16:50:01 - 18-Sep-26 |
| Sell* | 10 | $27.61 | Ordinary |
16:49:20 - 18-Sep-26 |
| Sell* | 17 | $27.61 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 51 | $27.61 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 20 | $27.61 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 3 | $27.61 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 7 | $27.61 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 30 | $27.61 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 17 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 50 | $27.61 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 3 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 17 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 3 | $27.64 | Ordinary |
16:49:04 - 18-Sep-26 |
| Unknown* | 10 | $27.63 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 43 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Unknown* | 43 | $27.63 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 43 | $27.64 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 17 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 43 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 331 | $27.64 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 19 | $27.64 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 533 | $27.64 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 506 | $27.64 | Ordinary |
16:49:04 - 18-Sep-26 |
| Unknown* | 219 | $27.63 | Ordinary |
16:49:04 - 18-Sep-26 |
| Unknown* | 43 | $27.63 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 119 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 110 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 390 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 381 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 20 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 20 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 3 | $27.62 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 2 | $27.61 | Ordinary |
16:47:36 - 18-Sep-26 |
| Sell* | 3 | $27.60 | Ordinary |
16:29:06 - 18-Sep-26 |
| Buy* | 14 | $27.62 | Ordinary |
16:24:57 - 18-Sep-26 |
| Buy* | 85 | $27.62 | Ordinary |
16:23:56 - 18-Sep-26 |
| Buy* | 43 | $27.56 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 30 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 1,100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 400 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 98 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 800 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 400 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 700 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 336 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 500 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 600 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 243 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 75 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 25 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 61 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 56 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 283 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 298 | $27.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Unknown* | 43 | $27.555 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 57 | $27.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 109 | $27.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 31 | $27.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 2 | $27.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Unknown* | 44 | $27.555 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Unknown* | 44 | $27.555 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Unknown* | 44 | $27.555 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 500 | $27.56 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Unknown* | 2,700 | $27.555 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 44 | $27.56 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 44 | $27.56 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 20 | $27.56 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 33 | $27.555 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 2 | $27.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 309 | $27.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 141 | $27.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 300 | $27.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Unknown* | 44 | $27.555 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 3 | $27.555 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Unknown* | 3 | $27.555 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 3 | $27.555 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 800 | $27.555 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Unknown* | 484 | $27.555 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Unknown* | 1,058 | $27.555 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Unknown* | 1,542 | $27.555 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 867 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 867 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 186 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 800 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 500 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 400 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 600 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 400 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 500 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 400 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 45 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 358 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 501 | $27.56 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 145 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Unknown* | 400 | $27.555 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 42 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 800 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 500 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 687 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 600 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 800 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 300 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 400 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 400 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 440 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 500 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 700 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 400 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 300 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 500 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 44 | $27.55 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 1,058 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,542 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 724 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,108 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,492 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 2,216 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,492 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 384 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,108 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 384 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 2,600 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,492 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,196 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 410 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 410 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 584 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 958 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,542 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 649 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 500 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 385 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 500 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 500 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 500 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 500 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 600 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,500 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,500 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,500 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,500 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,108 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 1,492 | $27.535 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 297 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 297 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 500 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 12 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1,200 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1,656 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 600 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 500 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1,628 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 500 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 662 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 297 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1,500 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1,500 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1,500 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 600 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 20 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 20 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 700 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 800 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 600 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 69 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 31 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 368 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 39 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 2 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 368 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 600 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 500 | $27.54 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 41 | $27.545 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 20 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 400 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 400 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 500 | $27.55 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 20 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 42 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 300 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 600 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 93 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 500 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 400 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 400 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 20 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 2,600 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 120 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 60 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 11 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 14 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 97 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 103 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 44 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 300 | $27.57 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 3 | $27.575 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 97 | $27.57 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 157 | $27.57 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 800 | $27.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 500 | $27.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 4 | $27.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 159 | $27.565 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 771 | $27.565 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 1,058 | $27.565 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 771 | $27.565 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 1,542 | $27.565 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 771 | $27.565 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 1 | $27.565 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 27 | $27.56 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 5 | $27.56 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 35 | $27.56 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 800 | $27.56 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 2 | $27.555 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 80 | $27.555 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 4 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 697 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 900 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 224 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 395 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 700 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 260 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 400 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 24 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 16 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 400 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 14 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 11 | $27.55 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Unknown* | 70 | $27.56 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 35 | $27.56 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 300 | $27.56 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 62 | $27.56 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 6 | $27.56 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 100 | $27.56 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $27.565 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $27.565 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $27.565 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $27.565 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 300 | $27.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $27.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $27.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 1,600 | $27.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $27.56 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 452 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 175 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 348 | $27.545 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1,800 | $27.545 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 800 | $27.545 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 137 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $27.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 300 | $27.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1,000 | $27.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 173 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 25 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 327 | $27.545 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 300 | $27.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 595 | $27.535 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 500 | $27.535 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1,505 | $27.535 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 28 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 800 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 468 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 21 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 25 | $27.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 58 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 386 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 386 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 800 | $27.535 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 115 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 500 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 500 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 500 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 224 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 761 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 376 | $27.535 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 721 | $27.535 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 376 | $27.535 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 414 | $27.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $27.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $27.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $27.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 33 | $27.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 175 | $27.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 741 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2,562 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 202 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 212 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 355 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 45 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $27.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $27.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $27.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $27.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 33 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 41 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 400 | $27.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 750 | $27.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 50 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $27.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 75 | $27.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 500 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 46 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 468 | $27.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 245 | $27.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 175 | $27.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 64 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 225 | $27.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $27.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 400 | $27.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $27.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $27.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $27.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 400 | $27.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $27.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $27.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $27.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $27.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 771 | $27.565 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 80 | $27.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 300 | $27.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $27.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 6 | $27.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $27.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 2,600 | $27.555 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 4 | $27.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 68 | $27.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 10 | $27.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $27.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 2 | $27.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 458 | $27.545 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 600 | $27.545 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 1,542 | $27.545 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 771 | $27.545 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 1,542 | $27.545 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 771 | $27.545 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 1,542 | $27.545 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 300 | $27.545 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 9 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 291 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 150 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 800 | $27.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Unknown* | 2,600 | $27.535 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 600 | $27.535 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 600 | $27.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 600 | $27.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 1,300 | $27.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 416 | $27.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 800 | $27.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 90 | $27.525 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 500 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 75 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 700 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 497 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 800 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 14 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Unknown* | 1,542 | $27.525 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 241 | $27.53 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 150 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 15 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 22 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 106 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 2 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 500 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 150 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 106 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 500 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 75 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 36 | $27.52 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 14 | $27.53 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 42 | $27.53 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 90 | $27.53 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Unknown* | 73 | $27.535 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 600 | $27.535 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 1,542 | $27.535 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 400 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 4 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 75 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 500 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 800 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 500 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 458 | $27.545 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 1,542 | $27.545 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 600 | $27.545 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 771 | $27.545 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 75 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 580 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 900 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 600 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 1,000 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 800 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 600 | $27.535 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 20 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 700 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 800 | $27.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 75 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 1,542 | $27.525 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 384 | $27.525 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 3,734 | $27.525 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 526 | $27.525 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 44 | $27.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 1,189 | $27.525 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 2,600 | $27.525 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 31 | $27.52 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 80 | $27.52 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Unknown* | 53 | $27.525 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Unknown* | 66 | $27.525 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Unknown* | 40 | $27.525 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 74 | $27.52 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 34 | $27.52 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 58 | $27.52 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 33 | $27.52 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Unknown* | 404 | $27.525 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 4 | $27.525 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 89 | $27.525 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 146 | $27.525 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 800 | $27.53 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 800 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 20 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 328 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 15 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 92 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 2 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 1,200 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 20 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 20 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 500 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 700 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 800 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 500 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 4 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 1,300 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 600 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 400 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 139 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 75 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 400 | $27.53 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Unknown* | 31 | $27.535 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Unknown* | 5 | $27.535 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Unknown* | 3 | $27.535 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 10 | $27.535 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Unknown* | 30 | $27.535 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Unknown* | 52 | $27.535 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 1,100 | $27.54 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 37 | $27.54 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 24 | $27.54 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 128 | $27.54 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 2 | $27.54 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 32 | $27.54 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 68 | $27.54 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 132 | $27.54 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 243 | $27.54 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 50 | $27.54 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 361 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 60 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 75 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 4 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 700 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 1,040 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Unknown* | 60 | $27.525 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Unknown* | 10 | $27.525 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Unknown* | 38 | $27.525 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Unknown* | 126 | $27.525 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Unknown* | 60 | $27.525 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Unknown* | 125 | $27.525 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Unknown* | 155 | $27.525 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Unknown* | 99 | $27.525 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Unknown* | 83 | $27.525 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 28 | $27.52 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 501 | $27.525 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 60 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 135 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 1,700 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 6 | $27.52 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Unknown* | 30 | $27.515 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Unknown* | 165 | $27.515 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Unknown* | 35 | $27.515 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 66 | $27.52 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 8 | $27.515 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 100 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 46 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 21 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 204 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 76 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 6 | $27.525 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 6 | $27.525 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 400 | $27.525 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 1,486 | $27.525 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 6 | $27.525 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 900 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 28 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 26 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 400 | $27.52 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 325 | $27.52 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 75 | $27.52 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Unknown* | 23 | $27.515 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Unknown* | 10 | $27.515 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Unknown* | 5 | $27.515 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Unknown* | 10 | $27.515 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Unknown* | 400 | $27.515 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Unknown* | 500 | $27.515 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 300 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 222 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 157 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 300 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 178 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 81 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 78 | $27.51 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 200 | $27.505 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Buy* | 300 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 1,300 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 142 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 400 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 4 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 2 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 90 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 500 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 1,100 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 15 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 300 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 400 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 1,000 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 79 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 75 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 44 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Unknown* | 1,542 | $27.515 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Unknown* | 91 | $27.515 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 7 | $27.51 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 153 | $27.51 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 93 | $27.51 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 35 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 5 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 500 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 400 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 1,100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 400 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 14 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 94 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 6 | $27.51 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 300 | $27.50 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 300 | $27.50 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 1 | $27.505 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 1 | $27.505 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 14 | $27.505 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 14 | $27.505 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 5 | $27.505 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 1 | $27.505 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 19 | $27.505 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 1 | $27.505 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 40 | $27.50 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 9 | $27.50 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 198 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 300 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 300 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 92 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 2 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 600 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 13 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Unknown* | 704 | $27.515 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 25 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Unknown* | 1,396 | $27.515 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 25 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 1,865 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 11 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Unknown* | 1,012 | $27.515 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Unknown* | 1,727 | $27.515 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Unknown* | 400 | $27.515 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 140 | $27.51 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 60 | $27.51 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 40 | $27.51 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 134 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 11 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 766 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 2 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 800 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 1,500 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 24 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 34 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 66 | $27.52 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 25 | $27.525 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 30 | $27.525 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 10 | $27.525 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 10 | $27.525 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 30 | $27.525 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 5 | $27.525 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Unknown* | 188 | $27.525 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 400 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 16 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 279 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 120 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 300 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 12 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 400 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 700 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 372 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 50 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 98 | $27.52 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Unknown* | 700 | $27.515 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Unknown* | 200 | $27.515 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Unknown* | 345 | $27.515 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Unknown* | 379 | $27.515 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 76 | $27.52 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Buy* | 26 | $27.52 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 50 | $27.52 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 1 | $27.515 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Unknown* | 149 | $27.515 | Automatic Execution |
15:18:52 - 18-Sep-26 |
| Buy* | 5 | $27.52 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 21 | $27.52 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 79 | $27.52 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 25 | $27.52 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Buy* | 21 | $27.52 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 99 | $27.52 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 321 | $27.52 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 11 | $27.52 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 188 | $27.52 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Buy* | 79 | $27.52 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Buy* | 21 | $27.52 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Unknown* | 200 | $27.515 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 37 | $27.51 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Unknown* | 200 | $27.515 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Unknown* | 200 | $27.515 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 21 | $27.52 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 21 | $27.52 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 21 | $27.52 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 12 | $27.52 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Unknown* | 17 | $27.515 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Unknown* | 20 | $27.515 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:58:25 - 18-Sep-26 |
| Unknown* | 1 | $27.585 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Unknown* | 10 | $27.585 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Unknown* | 7 | $27.585 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Unknown* | 40 | $27.585 | Automatic Execution |
14:57:39 - 18-Sep-26 |
| Unknown* | 14 | $27.585 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Unknown* | 40 | $27.585 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Sell* | 20 | $27.58 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 17 | $27.58 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 36 | $27.58 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 30 | $27.58 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Unknown* | 36 | $27.585 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Unknown* | 36 | $27.585 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Unknown* | 1 | $27.585 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Unknown* | 60 | $27.585 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Unknown* | 10 | $27.585 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Unknown* | 1 | $27.585 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Unknown* | 90 | $27.585 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 11 | $27.58 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 64 | $27.58 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 18 | $27.58 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 36 | $27.58 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 48 | $27.58 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Unknown* | 1 | $27.585 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Unknown* | 400 | $27.585 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Unknown* | 1,700 | $27.585 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Unknown* | 1 | $27.585 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 73 | $27.58 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 27 | $27.58 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 300 | $27.58 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Unknown* | 1 | $27.585 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 68 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 2 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 243 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 20 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 3 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 99 | $27.59 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Unknown* | 10 | $27.595 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Unknown* | 300 | $27.595 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Unknown* | 300 | $27.595 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 17 | $27.59 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 1,200 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 3 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 1,200 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 1,100 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 36 | $27.59 | Automatic Execution |
14:53:46 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Unknown* | 30 | $27.585 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 15 | $27.585 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 5 | $27.585 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 10 | $27.585 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 15 | $27.585 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 4,200 | $27.58 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 300 | $27.58 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 4,300 | $27.58 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 49 | $27.58 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 69 | $27.58 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 300 | $27.57 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Unknown* | 95 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 65 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 84 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 16 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 90 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 400 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 500 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 335 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 65 | $27.58 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Unknown* | 3 | $27.585 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Sell* | 15 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 300 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 120 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 2,700 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 300 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1,400 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 80 | $27.57 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Unknown* | 54 | $27.575 | Automatic Execution |
14:51:59 - 18-Sep-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 23 | $27.57 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Unknown* | 96 | $27.575 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Unknown* | 96 | $27.575 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Unknown* | 96 | $27.575 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Unknown* | 96 | $27.575 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 42 | $27.57 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Unknown* | 75 | $27.575 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 200 | $27.575 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Sell* | 159 | $27.57 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 20 | $27.57 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Unknown* | 1,549 | $27.575 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 11 | $27.57 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Unknown* | 65 | $27.575 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 300 | $27.58 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 1,365 | $27.58 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 33 | $27.58 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Unknown* | 1,342 | $27.575 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Unknown* | 200 | $27.575 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 23 | $27.57 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Unknown* | 30 | $27.575 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Unknown* | 30 | $27.575 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 89 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 89 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 162 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 500 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Unknown* | 2 | $27.585 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Unknown* | 2 | $27.585 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 72 | $27.58 | Automatic Execution |
14:47:58 - 18-Sep-26 |
| Sell* | 28 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 35 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 16 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 18 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 33 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 40 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Unknown* | 2 | $27.575 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Unknown* | 26 | $27.575 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Unknown* | 26 | $27.575 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Unknown* | 26 | $27.575 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Unknown* | 26 | $27.575 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Unknown* | 26 | $27.575 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Unknown* | 26 | $27.575 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Unknown* | 26 | $27.575 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Unknown* | 31 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 68 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 300 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 700 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 1,400 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 500 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 600 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 1,400 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 7 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 200 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 900 | $27.57 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 500 | $27.565 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 300 | $27.565 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 400 | $27.56 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 133 | $27.56 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 130 | $27.56 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 205 | $27.56 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 195 | $27.56 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 5 | $27.56 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Unknown* | 80 | $27.555 | Automatic Execution |
14:46:23 - 18-Sep-26 |
| Unknown* | 142 | $27.555 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Buy* | 7 | $27.56 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Unknown* | 300 | $27.555 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Unknown* | 66 | $27.555 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 600 | $27.55 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 189 | $27.55 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 122 | $27.55 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 125 | $27.55 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 20 | $27.55 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Unknown* | 6 | $27.545 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 300 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 7 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 316 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 13 | $27.535 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Unknown* | 13 | $27.535 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Unknown* | 36 | $27.535 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 8 | $27.53 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Unknown* | 10 | $27.535 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 8 | $27.53 | Automatic Execution |
14:27:35 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 76 | $27.53 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 11 | $27.53 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 12 | $27.53 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 32 | $27.53 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Unknown* | 1 | $27.535 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 476 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 24 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 150 | $27.52 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 102 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 99 | $27.53 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Unknown* | 7 | $27.525 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Unknown* | 10 | $27.525 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
14:25:07 - 18-Sep-26 |
| Sell* | 75 | $27.52 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 41 | $27.52 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 156 | $27.52 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 56 | $27.52 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 30 | $27.52 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:24:12 - 18-Sep-26 |
| Sell* | 147 | $27.52 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 70 | $27.52 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 25 | $27.52 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 80 | $27.52 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Sell* | 36 | $27.52 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 19 | $27.52 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Unknown* | 500 | $27.525 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Unknown* | 7 | $27.525 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Unknown* | 7 | $27.525 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Unknown* | 24 | $27.525 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Unknown* | 7 | $27.525 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Sell* | 8 | $27.52 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Unknown* | 400 | $27.525 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Unknown* | 500 | $27.525 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 92 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 1,300 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 115 | $27.53 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 8 | $27.53 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 5 | $27.53 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 71 | $27.53 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 14 | $27.53 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 26 | $27.53 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 17 | $27.53 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 43 | $27.53 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 500 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 66 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 30 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 6 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 20 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 4 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 199 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Buy* | 1,000 | $27.53 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Unknown* | 10 | $27.525 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Unknown* | 10 | $27.525 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Unknown* | 40 | $27.525 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 4 | $27.525 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Unknown* | 76 | $27.525 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Unknown* | 124 | $27.525 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1,400 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1,060 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 120 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 300 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 39 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 500 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 25 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 14 | $27.51 | Automatic Execution |
14:18:42 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:18:42 - 18-Sep-26 |
| Sell* | 16 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 237 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 11 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 65 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 35 | $27.52 | Automatic Execution |
14:18:41 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Sell* | 9 | $27.52 | Automatic Execution |
14:18:35 - 18-Sep-26 |
| Sell* | 26 | $27.52 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Sell* | 6 | $27.52 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Unknown* | 3 | $27.525 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 3 | $27.525 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 3 | $27.525 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 5 | $27.525 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Sell* | 137 | $27.52 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Unknown* | 500 | $27.525 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 2 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 2 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 7 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 7 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 7 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 7 | $27.525 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Unknown* | 123 | $27.525 | Automatic Execution |
14:17:48 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 68 | $27.52 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 88 | $27.53 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 18 | $27.53 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 20 | $27.52 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 14 | $27.52 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:16:27 - 18-Sep-26 |
| Unknown* | 26 | $27.525 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Unknown* | 43 | $27.525 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Unknown* | 4 | $27.525 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Unknown* | 72 | $27.525 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 315 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 400 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 22 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 298 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 168 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 32 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 485 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 5 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 25 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 68 | $27.53 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 600 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 500 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 94 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 600 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 506 | $27.53 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Unknown* | 78 | $27.525 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Unknown* | 22 | $27.525 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 57 | $27.525 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Unknown* | 96 | $27.525 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 12 | $27.52 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Unknown* | 243 | $27.525 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 49 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 11 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 25 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 600 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 12 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 600 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 400 | $27.53 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 49 | $27.53 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 51 | $27.53 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 2 | $27.53 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:59:48 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 293 | $27.53 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 190 | $27.53 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 37 | $27.53 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 91 | $27.53 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Buy* | 9 | $27.53 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Buy* | 9 | $27.53 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 2 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 560 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 37 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 562 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 168 | $27.535 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 616 | $27.535 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 200 | $27.535 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 616 | $27.535 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 184 | $27.535 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 616 | $27.535 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 800 | $27.535 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 616 | $27.535 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 616 | $27.535 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 6 | $27.54 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 94 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 6 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 280 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 68 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 207 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 93 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 119 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 126 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 14 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 7 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 37 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 374 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 13 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 3 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 31 | $27.53 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 1 | $27.525 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Sell* | 12 | $27.52 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Sell* | 16 | $27.52 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Unknown* | 30 | $27.525 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Unknown* | 10 | $27.525 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Unknown* | 6 | $27.525 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Unknown* | 845 | $27.525 | Automatic Execution |
13:58:00 - 18-Sep-26 |
| Unknown* | 260 | $27.525 | Automatic Execution |
13:58:00 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Unknown* | 20 | $27.525 | Automatic Execution |
13:57:51 - 18-Sep-26 |
| Sell* | 2 | $27.52 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 17 | $27.52 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 400 | $27.53 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 20 | $27.53 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 16 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 25 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 80 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 600 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 79 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 800 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 13 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 400 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Buy* | 10 | $27.55 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Unknown* | 400 | $27.545 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Unknown* | 58 | $27.545 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Unknown* | 900 | $27.545 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Unknown* | 4 | $27.545 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 80 | $27.55 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Unknown* | 38 | $27.545 | Automatic Execution |
13:55:37 - 18-Sep-26 |
| Unknown* | 7 | $27.545 | Automatic Execution |
13:55:37 - 18-Sep-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 99 | $27.54 | Automatic Execution |
13:54:38 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:54:38 - 18-Sep-26 |
| Unknown* | 98 | $27.545 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 4 | $27.54 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 190 | $27.54 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 420 | $27.54 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 64 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 600 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 4 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 400 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 36 | $27.54 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 68 | $27.54 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Unknown* | 80 | $27.545 | Automatic Execution |
13:53:54 - 18-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 117 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 67 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 16 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 4 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 12 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 563 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 437 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 33 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 15 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 921 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Unknown* | 6 | $27.535 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Unknown* | 500 | $27.535 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Unknown* | 7 | $27.535 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Unknown* | 400 | $27.535 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Sell* | 6 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Unknown* | 400 | $27.535 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 35 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 84 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 16 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 17 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 37 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 29 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 317 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 182 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 6 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 11 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 13 | $27.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Unknown* | 107 | $27.535 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Buy* | 37 | $27.54 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 18 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 25 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 21 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 600 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 30 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 300 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 800 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 400 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 173 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 29 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 40 | $27.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Unknown* | 165 | $27.525 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 50 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 600 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 600 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 50 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 50 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 600 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 300 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 400 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 600 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Buy* | 194 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Buy* | 20 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Buy* | 20 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Buy* | 6 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Buy* | 2 | $27.53 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Buy* | 8 | $27.53 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Unknown* | 6 | $27.525 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Sell* | 110 | $27.51 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 173 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 430 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 802 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 570 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 30 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 998 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 81 | $27.52 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 19 | $27.52 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Unknown* | 5 | $27.515 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Unknown* | 5 | $27.515 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Buy* | 9 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 900 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 700 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 83 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 34 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 12 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 4 | $27.52 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Sell* | 17 | $27.52 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Unknown* | 76 | $27.525 | Automatic Execution |
13:48:09 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Unknown* | 300 | $27.525 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Unknown* | 90 | $27.525 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Unknown* | 1,100 | $27.525 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 24 | $27.53 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 76 | $27.53 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 24 | $27.53 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Unknown* | 300 | $27.525 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Sell* | 68 | $27.52 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 8 | $27.52 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 92 | $27.52 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 8 | $27.52 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Unknown* | 300 | $27.525 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Unknown* | 300 | $27.525 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Sell* | 201 | $27.52 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Sell* | 199 | $27.52 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:30:24 - 18-Sep-26 |
| Buy* | 7 | $27.50 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 345 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 57 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 600 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 800 | $27.50 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 165 | $27.48 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 245 | $27.48 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 55 | $27.48 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 45 | $27.48 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 800 | $27.48 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 82 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 65 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 85 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 35 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 260 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 600 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 1,600 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 39 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 955 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 300 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 400 | $27.49 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 5 | $27.49 | Automatic Execution |
13:29:16 - 18-Sep-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
13:28:51 - 18-Sep-26 |
| Unknown* | 71 | $27.485 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Unknown* | 87 | $27.485 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Sell* | 10 | $27.48 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 5 | $27.48 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Unknown* | 20 | $27.485 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 300 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 300 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 83 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 552 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 28 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 28 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 39 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 500 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 165 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 70 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 30 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 50 | $27.49 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 200 | $27.495 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 35 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 5 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 1,000 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 95 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 4 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 500 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 18 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 42 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 25 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 35 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 65 | $27.49 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Buy* | 56 | $27.495 | Automatic Execution |
13:24:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 200 | $27.495 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 200 | $27.495 | Automatic Execution |
13:23:29 - 18-Sep-26 |
| Buy* | 200 | $27.495 | Automatic Execution |
13:23:28 - 18-Sep-26 |
| Buy* | 30 | $27.495 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 200 | $27.495 | Automatic Execution |
13:22:12 - 18-Sep-26 |
| Buy* | 32 | $27.495 | Automatic Execution |
13:22:00 - 18-Sep-26 |
| Buy* | 63 | $27.495 | Automatic Execution |
13:22:00 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 142 | $27.50 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 500 | $27.50 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 70 | $27.50 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 23 | $27.50 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Buy* | 1 | $27.495 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 30 | $27.495 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
13:19:36 - 18-Sep-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 800 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 1,200 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 42 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 400 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 120 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 500 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 300 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 25 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 271 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 22 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 600 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 2 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 200 | $27.495 | Automatic Execution |
13:18:51 - 18-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 1 | $27.495 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 1 | $27.495 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 200 | $27.495 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Buy* | 1 | $27.495 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 5 | $27.495 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Buy* | 200 | $27.495 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Unknown* | 100 | $27.49 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 610 | $27.49 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 120 | $27.49 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 99 | $27.49 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 893 | $27.49 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Buy* | 99 | $27.49 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 600 | $27.49 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Unknown* | 38 | $27.485 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Unknown* | 38 | $27.485 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Unknown* | 38 | $27.485 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 28 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 128 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 17 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Buy* | 20 | $27.495 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 1 | $27.495 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 4 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 40 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 44 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 12 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Unknown* | 486 | $27.525 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Unknown* | 240 | $27.525 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 129 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 650 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 51 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 140 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 600 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 620 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 28 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 600 | $27.52 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Unknown* | 118 | $27.515 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 34 | $27.52 | Automatic Execution |
12:57:06 - 18-Sep-26 |
| Unknown* | 32 | $27.515 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 34 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 6 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 279 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 400 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 23 | $27.52 | Automatic Execution |
12:56:17 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
12:55:34 - 18-Sep-26 |
| Unknown* | 228 | $27.525 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Sell* | 85 | $27.52 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Unknown* | 4 | $27.525 | Automatic Execution |
12:54:50 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:53:49 - 18-Sep-26 |
| Unknown* | 100 | $27.525 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Unknown* | 200 | $27.525 | Automatic Execution |
12:53:42 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 7 | $27.52 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 9 | $27.52 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 35 | $27.52 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 32 | $27.51 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 34 | $27.51 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
12:53:08 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 27 | $27.51 | Automatic Execution |
12:52:45 - 18-Sep-26 |
| Sell* | 29 | $27.51 | Automatic Execution |
12:52:45 - 18-Sep-26 |
| Sell* | 32 | $27.51 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 23 | $27.51 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 15 | $27.52 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 45 | $27.51 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 29 | $27.51 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Sell* | 25 | $27.51 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Sell* | 48 | $27.51 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Sell* | 42 | $27.51 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 77 | $27.51 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Unknown* | 106 | $27.515 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Unknown* | 200 | $27.515 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 14 | $27.51 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Unknown* | 12 | $27.515 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 149 | $27.51 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 51 | $27.51 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 123 | $27.51 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 400 | $27.51 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 677 | $27.51 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 20 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 300 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 400 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 13 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 600 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 300 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 500 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 200 | $27.505 | Automatic Execution |
12:51:50 - 18-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 4 | $27.505 | Automatic Execution |
12:51:02 - 18-Sep-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 33 | $27.50 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 34 | $27.50 | Automatic Execution |
12:50:32 - 18-Sep-26 |
| Sell* | 34 | $27.50 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 16 | $27.50 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 300 | $27.50 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 16 | $27.50 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 201 | $27.50 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
12:49:20 - 18-Sep-26 |
| Buy* | 287 | $27.495 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 300 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 199 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 75 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 171 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 529 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 500 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 11 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 6 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 4 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 500 | $27.505 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 200 | $27.505 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 4 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 400 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 50 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 800 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 6 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1,500 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1,400 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1,500 | $27.495 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 600 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 75 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 160 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1,400 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 92 | $27.495 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 400 | $27.495 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 400 | $27.495 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 800 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 300 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 101 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 377 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 600 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 104 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 5,096 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1,500 | $27.495 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1,500 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 300 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 53 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 300 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1,400 | $27.495 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 828 | $27.495 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 37 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 30 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 300 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 5 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 30 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 400 | $27.49 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Unknown* | 18 | $27.485 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Unknown* | 200 | $27.485 | Automatic Execution |
12:48:54 - 18-Sep-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:48:13 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:48:13 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 19 | $27.49 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 24 | $27.49 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Unknown* | 200 | $27.485 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Unknown* | 900 | $27.455 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 70 | $27.45 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 10 | $27.45 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Unknown* | 118 | $27.455 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 90 | $27.45 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Sell* | 23 | $27.45 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Sell* | 56 | $27.45 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Unknown* | 427 | $27.455 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Unknown* | 200 | $27.455 | Automatic Execution |
12:26:06 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 120 | $27.45 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 41 | $27.45 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 59 | $27.45 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
12:25:07 - 18-Sep-26 |
| Buy* | 35 | $27.46 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Buy* | 28 | $27.46 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 14 | $27.45 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 29 | $27.45 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Unknown* | 1,500 | $27.455 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Unknown* | 200 | $27.455 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Unknown* | 492 | $27.455 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:24:57 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Sell* | 19 | $27.45 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Sell* | 12 | $27.45 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Buy* | 9 | $27.46 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Buy* | 31 | $27.46 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 36 | $27.45 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 14 | $27.45 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 34 | $27.45 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 42 | $27.45 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Unknown* | 200 | $27.455 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 6 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 500 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 376 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 6 | $27.46 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 6 | $27.46 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 6 | $27.46 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 6 | $27.46 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 6 | $27.46 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Unknown* | 142 | $27.455 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Unknown* | 200 | $27.455 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 12 | $27.45 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 28 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 5 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 195 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 35 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Unknown* | 200 | $27.465 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:23:30 - 18-Sep-26 |
| Sell* | 310 | $27.45 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 800 | $27.46 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 64 | $27.46 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 800 | $27.46 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 99 | $27.46 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 199 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 100 | $27.451 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Sell* | 14 | $27.45 | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 10 | $27.45 | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 11 | $27.45 | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 16 | $27.45 | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Unknown* | 1 | $27.455 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Unknown* | 25 | $27.46 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Unknown* | 1 | $27.46 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Unknown* | 13 | $27.46 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Unknown* | 19 | $27.46 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 4 | $27.46 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 222 | $27.46 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 928 | $27.46 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 378 | $27.46 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Unknown* | 200 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 136 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 7 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 500 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 16 | $27.46 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 21 | $27.46 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 17 | $27.46 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 22 | $27.46 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 95 | $27.47 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 35 | $27.47 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 65 | $27.47 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 16 | $27.47 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 19 | $27.47 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 165 | $27.47 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 500 | $27.47 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Unknown* | 1 | $27.475 | Automatic Execution |
12:19:21 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Unknown* | 3 | $27.475 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Unknown* | 1 | $27.475 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 27 | $27.47 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Unknown* | 160 | $27.475 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Sell* | 520 | $27.46 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 400 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 605 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 1,000 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 40 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 60 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 50 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 495 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Unknown* | 953 | $27.465 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Unknown* | 1,500 | $27.465 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Unknown* | 492 | $27.465 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Unknown* | 1,500 | $27.465 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Unknown* | 200 | $27.465 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Unknown* | 6 | $27.465 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Unknown* | 1 | $27.465 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 7 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 2 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 48 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 197 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 25 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 10 | $27.47 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Unknown* | 1,500 | $27.475 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Sell* | 32 | $27.47 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 74 | $27.47 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 10 | $27.47 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 16 | $27.47 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Unknown* | 1 | $27.475 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Buy* | 37 | $27.48 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Unknown* | 2 | $27.475 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Unknown* | 1 | $27.475 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 510 | $27.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 600 | $27.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 48 | $27.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 300 | $27.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 382 | $27.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 400 | $27.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Unknown* | 1,500 | $27.475 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Unknown* | 200 | $27.475 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:15:57 - 18-Sep-26 |
| Sell* | 29 | $27.47 | Automatic Execution |
12:15:57 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 8 | $27.48 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 37 | $27.48 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 42 | $27.47 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Unknown* | 200 | $27.475 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Unknown* | 166 | $27.475 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Unknown* | 200 | $27.475 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Unknown* | 200 | $27.475 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Sell* | 15 | $27.47 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Unknown* | 2 | $27.475 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Unknown* | 7 | $27.475 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Unknown* | 200 | $27.475 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Sell* | 240 | $27.46 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 16 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 340 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 38 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 42 | $27.47 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 31 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 33 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 64 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 6 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 6 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 123 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 4 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Unknown* | 300 | $27.475 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Buy* | 25 | $27.48 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 38 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 361 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 300 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 95 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 62 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 43 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 102 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 300 | $27.47 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Unknown* | 343 | $27.475 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 270 | $27.46 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 30 | $27.46 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 170 | $27.46 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 500 | $27.46 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 400 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 600 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 400 | $27.47 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Unknown* | 8 | $27.465 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Unknown* | 392 | $27.465 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Buy* | 96 | $27.47 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 16 | $27.46 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Unknown* | 1 | $27.465 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Unknown* | 10 | $27.465 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Unknown* | 5 | $27.465 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Unknown* | 10 | $27.465 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Unknown* | 10 | $27.465 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Unknown* | 200 | $27.465 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Unknown* | 1 | $27.465 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 51 | $27.46 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Sell* | 7 | $27.46 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Sell* | 29 | $27.46 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Unknown* | 80 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Sell* | 300 | $27.45 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 480 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 143 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 180 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 454 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 20 | $27.46 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Unknown* | 342 | $27.455 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Unknown* | 17 | $27.455 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 143 | $27.45 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Buy* | 897 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 300 | $27.45 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 300 | $27.45 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 70 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 143 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 220 | $27.46 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Unknown* | 8 | $27.455 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Unknown* | 25 | $27.455 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Unknown* | 271 | $27.455 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 14 | $27.45 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 102 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 2 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 19 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 33 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 60 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 16 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 3 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 9 | $27.46 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Unknown* | 210 | $27.465 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Unknown* | 312 | $27.465 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 300 | $27.45 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 1,700 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 63 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 1,000 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 48 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 9 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 33 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 79 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 20 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 58 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Unknown* | 88 | $27.465 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Unknown* | 1 | $27.465 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Unknown* | 1 | $27.465 | Automatic Execution |
11:45:43 - 18-Sep-26 |
| Unknown* | 10 | $27.425 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Unknown* | 10 | $27.425 | Automatic Execution |
11:24:26 - 18-Sep-26 |
| Unknown* | 147 | $27.425 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Unknown* | 200 | $27.425 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Unknown* | 500 | $27.425 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 300 | $27.43 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 400 | $27.43 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 400 | $27.43 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 600 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 500 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 680 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 200 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 25 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 6 | $27.42 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Unknown* | 3 | $27.415 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 492 | $27.415 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Unknown* | 200 | $27.415 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 120 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 84 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 2 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 39 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 54 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 400 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 41 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Unknown* | 148 | $27.425 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Unknown* | 134 | $27.425 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 60 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 609 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 24 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 85 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 15 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 25 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 400 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 85 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 115 | $27.42 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 49 | $27.41 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 382 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 300 | $27.41 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 400 | $27.41 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 3 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 70 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 120 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 118 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 80 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 300 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 200 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 119 | $27.42 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Unknown* | 444 | $27.415 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 30 | $27.40 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 300 | $27.40 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 400 | $27.40 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 38 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 104 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 560 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 62 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 300 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 900 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 42 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Unknown* | 87 | $27.405 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 165 | $27.41 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Buy* | 35 | $27.41 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 32 | $27.41 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 68 | $27.41 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 191 | $27.41 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 78 | $27.41 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 32 | $27.41 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 60 | $27.41 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 8 | $27.41 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 40 | $27.41 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 92 | $27.41 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 14 | $27.41 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Unknown* | 1 | $27.415 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Unknown* | 160 | $27.415 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Unknown* | 12 | $27.415 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 300 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 120 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 110 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 500 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 498 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 2 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 11 | $27.42 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 21 | $27.42 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 2 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 11 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 400 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 175 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 42 | $27.43 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 442 | $27.435 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 155 | $27.435 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 600 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 330 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 405 | $27.42 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 395 | $27.42 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 105 | $27.42 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 495 | $27.42 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 97 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 800 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 300 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 96 | $27.43 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Unknown* | 46 | $27.425 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Unknown* | 24 | $27.425 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Unknown* | 13 | $27.425 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 42 | $27.42 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 50 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 18 | $27.43 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 13 | $27.43 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 2 | $27.435 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 4 | $27.435 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 4 | $27.435 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 420 | $27.43 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 50 | $27.43 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 400 | $27.43 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 35 | $27.43 | Automatic Execution |
11:15:41 - 18-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Buy* | 720 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 364 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 3,000 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 300 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 12 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Unknown* | 200 | $27.395 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Unknown* | 5 | $27.395 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Unknown* | 200 | $27.395 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Unknown* | 200 | $27.395 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Unknown* | 10 | $27.395 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 95 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 375 | $27.38 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Unknown* | 300 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Unknown* | 32 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 600 | $27.38 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Unknown* | 32 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 400 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 800 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 134 | $27.385 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 187 | $27.385 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 492 | $27.385 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 187 | $27.385 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 16 | $27.385 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Buy* | 97 | $27.385 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Sell* | 11 | $27.38 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 54 | $27.385 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 10 | $27.385 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 6 | $27.38 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 18 | $27.38 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 25 | $27.38 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 300 | $27.37 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 3 | $27.37 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 7 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 132 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 32 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 76 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 410 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 24 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 28 | $27.37 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 192 | $27.365 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 200 | $27.365 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 74 | $27.365 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 362 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 28 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 597 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 91 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 12 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 280 | $27.35 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 353 | $27.35 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 347 | $27.35 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 153 | $27.35 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 547 | $27.35 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 800 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 690 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 700 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 23 | $27.36 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Unknown* | 1,400 | $27.355 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 50 | $27.35 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 12 | $27.35 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Unknown* | 400 | $27.355 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Unknown* | 200 | $27.355 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Unknown* | 200 | $27.355 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Unknown* | 200 | $27.355 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Buy* | 9 | $27.36 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Unknown* | 10 | $27.355 | Automatic Execution |
10:48:10 - 18-Sep-26 |
| Unknown* | 10 | $27.355 | Automatic Execution |
10:48:10 - 18-Sep-26 |
| Unknown* | 10 | $27.355 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Unknown* | 10 | $27.355 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Unknown* | 40 | $27.355 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Unknown* | 254 | $27.355 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Unknown* | 236 | $27.355 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Unknown* | 433 | $27.355 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Unknown* | 281 | $27.355 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Unknown* | 840 | $27.355 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 236 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 400 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 143 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 800 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 140 | $27.36 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 60 | $27.36 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 7 | $27.36 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 22 | $27.36 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 30 | $27.365 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 200 | $27.365 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 99 | $27.36 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 15 | $27.36 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 40 | $27.365 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 25 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 760 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 71 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 600 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 600 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 27 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 68 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 2,500 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 800 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Unknown* | 12 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Unknown* | 1 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 121 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 117 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 53 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 500 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 4,350 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 400 | $27.365 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 15 | $27.365 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 238 | $27.37 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 11 | $27.38 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 112 | $27.38 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Buy* | 1 | $27.385 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 300 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 663 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 202 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 209 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 34 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 1,000 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 300 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 70 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 24 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 21 | $27.39 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Unknown* | 1 | $27.395 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Unknown* | 1 | $27.395 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Unknown* | 1 | $27.395 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Unknown* | 200 | $27.395 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Unknown* | 131 | $27.395 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Unknown* | 500 | $27.395 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 400 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 13 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 9 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 13 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 20 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 20 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 60 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 12 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 8 | $27.39 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 6 | $27.39 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 314 | $27.385 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 200 | $27.385 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 1,100 | $27.385 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1,100 | $27.385 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 314 | $27.385 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 200 | $27.385 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Unknown* | 10 | $27.37 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 80 | $27.37 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 60 | $27.37 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 300 | $27.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 25 | $27.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Unknown* | 200 | $27.355 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Unknown* | 300 | $27.355 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Unknown* | 38 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Unknown* | 142 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 25 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 862 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 45 | $27.35 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Unknown* | 10 | $27.345 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Unknown* | 5 | $27.345 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Unknown* | 95 | $27.345 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Unknown* | 30 | $27.345 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Unknown* | 33 | $27.35 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Unknown* | 200 | $27.35 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Unknown* | 10 | $27.35 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Unknown* | 40 | $27.35 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 400 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 25 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 4 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Unknown* | 431 | $27.345 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Unknown* | 300 | $27.345 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Unknown* | 300 | $27.345 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Unknown* | 40 | $27.345 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Unknown* | 50 | $27.345 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 600 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 331 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 600 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 400 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 45 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 500 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 50 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 200 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 314 | $27.355 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 314 | $27.355 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 50 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 281 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 219 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 25 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 25 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 500 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 600 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 60 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 168 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 400 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 600 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 25 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 132 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 45 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 144 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 50 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 600 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 3 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 400 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 50 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 2,000 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 190 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 25 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 500 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 200 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 49 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 848 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 94 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 50 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 400 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 196 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 652 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 848 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 32 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 848 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 3 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 332 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 314 | $27.365 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 600 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 16 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 500 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 848 | $27.36 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 35 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 36 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 174 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 19 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 143 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Unknown* | 2 | $27.375 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Unknown* | 142 | $27.375 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 16 | $27.37 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 20 | $27.37 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 122 | $27.37 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 78 | $27.37 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Unknown* | 32 | $27.37 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Unknown* | 136 | $27.37 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 32 | $27.37 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 600 | $27.37 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 770 | $27.37 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 61 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 15 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 165 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 146 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 33 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 6 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 33 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 14 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 99 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Unknown* | 10 | $27.41 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Unknown* | 10 | $27.41 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 63 | $27.41 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 171 | $27.41 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 20 | $27.42 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 80 | $27.42 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 234 | $27.42 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 1,100 | $27.42 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 139 | $27.42 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 27 | $27.42 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Unknown* | 48 | $27.41 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 61 | $27.41 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Unknown* | 10 | $27.41 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 5 | $27.41 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 62 | $27.41 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 6 | $27.41 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 6 | $27.41 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 68 | $27.41 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 152 | $27.41 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 48 | $27.41 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Unknown* | 32 | $27.415 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 10 | $27.42 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 6 | $27.42 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Unknown* | 11 | $27.43 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 1,000 | $27.44 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 28 | $27.45 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 9 | $27.45 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 40 | $27.445 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 153 | $27.44 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 15 | $27.44 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 28 | $27.44 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 168 | $27.44 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 400 | $27.44 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 300 | $27.44 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 415 | $27.43 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 27 | $27.43 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 9 | $27.43 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 31 | $27.43 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 99 | $27.43 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 13 | $27.43 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 198 | $27.44 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Unknown* | 21 | $27.425 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Unknown* | 10 | $27.425 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Unknown* | 32 | $27.415 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Unknown* | 10 | $27.42 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 29 | $27.43 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 1 | $27.435 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Unknown* | 32 | $27.43 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 387 | $27.43 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $27.425 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 318 | $27.40 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 300 | $27.40 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 300 | $27.40 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Unknown* | 160 | $27.395 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Unknown* | 96 | $27.395 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Unknown* | 152 | $27.395 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Unknown* | 400 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 300 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 300 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 31 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 600 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Unknown* | 248 | $27.395 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 500 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 650 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 700 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 8 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 900 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 75 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Unknown* | 13 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 387 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 13 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 730 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 771 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 300 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 300 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 81 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 159 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 330 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 70 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 70 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 70 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 60 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 387 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 121 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 387 | $27.41 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 30 | $27.405 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Unknown* | 70 | $27.405 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 2 | $27.41 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 2 | $27.41 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 2 | $27.43 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 192 | $27.50 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 24 | $27.49 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 76 | $27.48 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 50 | $27.49 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 1,100 | $27.49 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 2,100 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 175 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 600 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 300 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 354 | $27.51 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 300 | $27.51 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 15 | $27.51 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 7 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 60 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 291 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 9 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 1 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 123 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 6 | $27.51 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 30 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 21 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 112 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 97 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 112 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 6 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 500 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 600 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 3 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 9 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 600 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 30 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 21 | $27.495 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 30 | $27.495 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 300 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 78 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 322 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 600 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 52 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 1,000 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 27 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 300 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 300 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 80 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 220 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 400 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 180 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 600 | $27.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 500 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 500 | $27.495 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 300 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 400 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 400 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 900 | $27.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 1 | $27.495 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 4 | $27.49 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 300 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 14 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 51 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 300 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 300 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 300 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 300 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 300 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 300 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 600 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 600 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 500 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 300 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 49 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.515 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 1,200 | $27.515 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 11 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 200 | $27.515 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 9 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 33 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 11 | $27.515 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 7 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 400 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 20 | $27.48 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 300 | $27.47 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 723 | $27.47 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 1,777 | $27.47 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 20 | $27.48 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 92 | $27.49 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 400 | $27.49 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 300 | $27.50 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 11 | $27.50 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 300 | $27.50 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 31 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 300 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 86 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 224 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 146 | $27.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 303 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 21 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 19 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 33 | $27.53 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 34 | $27.54 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 4 | $27.54 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 46 | $27.55 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 89 | $27.55 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 33 | $27.55 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 117 | $27.53 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 163 | $27.53 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 342 | $27.53 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 11 | $27.53 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 78 | $27.54 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 18 | $27.54 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 29 | $27.54 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 172 | $27.53 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 179 | $27.53 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 179 | $27.53 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 11 | $27.54 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 200 | $27.57 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 200 | $27.57 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $27.585 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 8 | $27.59 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $27.585 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 75 | $27.57 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 75 | $27.57 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 75 | $27.57 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 50 | $27.57 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 30 | $27.56 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 30 | $27.57 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 75 | $27.57 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 75 | $27.57 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 90 | $27.57 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 30 | $27.57 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 30 | $27.56 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 75 | $27.57 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 75 | $27.57 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 255 | $27.61 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 332 | $27.61 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 94 | $27.59 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 113 | $27.59 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 95 | $27.59 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 30 | $27.57 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 30 | $27.57 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 75 | $27.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 75 | $27.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 74 | $27.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 1 | $27.635 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 2 | $27.66 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 700 | $27.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 700 | $27.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 8 | $27.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $27.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 400 | $27.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 300 | $27.60 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 300 | $27.60 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 500 | $27.60 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1,400 | $27.60 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Buy* | 1,100 | $27.59 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Sell* | 89 | $27.56 | Ordinary |
09:29:52 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $27.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $27.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $27.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $27.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $27.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $27.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $27.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $27.52 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $27.52 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $27.52 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $27.52 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $27.52 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 116 | $27.52 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $27.52 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 1 | $27.53 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 1 | $27.54 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 88 | $27.56 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 5 | $27.56 | Ordinary |
09:29:22 - 18-Sep-26 |
| Sell* | 5 | $27.56 | Ordinary |
09:29:22 - 18-Sep-26 |
| Buy* | 6 | $27.59 | Ordinary |
09:29:21 - 18-Sep-26 |
| Sell* | 5 | $27.56 | Ordinary |
09:29:20 - 18-Sep-26 |
| Sell* | 5 | $27.56 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 25 | $27.56 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 39 | $27.56 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 5 | $27.56 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 17 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 17 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $27.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 60 | $27.56 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 62 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 25 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 85 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 6 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 25 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 29 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 17 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 79 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 25 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $27.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $27.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 17 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $27.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $27.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $27.56 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 81 | $27.57 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 2 | $27.59 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 5 | $27.59 | Ordinary |
09:27:41 - 18-Sep-26 |
| Sell* | 5 | $27.59 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 62 | $27.57 | Ordinary |
09:26:14 - 18-Sep-26 |
| Unknown* | 1 | $27.61 | Ordinary |
09:25:22 - 18-Sep-26 |
| Sell* | 10 | $27.57 | Ordinary |
09:22:14 - 18-Sep-26 |
| Sell* | 100 | $27.57 | Ordinary |
09:22:14 - 18-Sep-26 |
| Sell* | 1 | $27.57 | Ordinary |
09:22:14 - 18-Sep-26 |
| Sell* | 1 | $27.57 | Ordinary |
09:22:14 - 18-Sep-26 |
| Sell* | 32 | $27.57 | Ordinary |
09:22:14 - 18-Sep-26 |
| Sell* | 10 | $27.57 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 5 | $27.57 | Ordinary |
09:20:54 - 18-Sep-26 |
| Sell* | 5 | $27.57 | Ordinary |
09:20:54 - 18-Sep-26 |
| Sell* | 1 | $27.58 | Ordinary |
09:20:44 - 18-Sep-26 |
| Sell* | 5 | $27.59 | Ordinary |
09:20:31 - 18-Sep-26 |
| Sell* | 217 | $27.59 | Ordinary |
09:20:31 - 18-Sep-26 |
| Sell* | 246 | $27.59 | Ordinary |
09:20:31 - 18-Sep-26 |
| Sell* | 4 | $27.59 | Ordinary |
09:20:31 - 18-Sep-26 |
| Sell* | 29 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 2 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 500 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 5 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 10 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 12 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 5 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 49 | $27.60 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $27.61 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 3 | $27.62 | Ordinary |
09:15:34 - 18-Sep-26 |
| Sell* | 3 | $27.63 | Ordinary |
09:14:33 - 18-Sep-26 |
| Sell* | 20 | $27.63 | Ordinary |
09:11:49 - 18-Sep-26 |
| Buy* | 9 | $27.64 | Ordinary |
09:10:28 - 18-Sep-26 |
| Sell* | 265 | $27.63 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 100 | $27.63 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 100 | $27.63 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 899 | $27.63 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 100 | $27.63 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 1 | $27.63 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 26 | $27.64 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 25 | $27.64 | Ordinary |
09:08:37 - 18-Sep-26 |
| Unknown* | 1 | $27.65 | Ordinary |
09:04:11 - 18-Sep-26 |
| Sell* | 170 | $27.63 | Ordinary |
09:03:30 - 18-Sep-26 |
| Sell* | 130 | $27.63 | Ordinary |
09:03:30 - 18-Sep-26 |
| Sell* | 1 | $27.64 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 52 | $27.64 | Ordinary |
09:00:09 - 18-Sep-26 |
| Buy* | 81 | $27.65 | Ordinary |
08:56:27 - 18-Sep-26 |
| Buy* | 130 | $27.64 | Ordinary |
08:52:16 - 18-Sep-26 |
| Sell* | 62 | $27.63 | Ordinary |
08:52:16 - 18-Sep-26 |
| Sell* | 100 | $27.63 | Ordinary |
08:52:16 - 18-Sep-26 |
| Buy* | 28 | $27.65 | Ordinary |
08:48:45 - 18-Sep-26 |
| Sell* | 1 | $27.65 | Ordinary |
08:36:52 - 18-Sep-26 |
| Sell* | 900 | $27.63 | Ordinary |
08:35:20 - 18-Sep-26 |
| Sell* | 100 | $27.63 | Ordinary |
08:35:20 - 18-Sep-26 |
| Sell* | 900 | $27.63 | Ordinary |
08:33:46 - 18-Sep-26 |
| Sell* | 100 | $27.63 | Ordinary |
08:33:46 - 18-Sep-26 |
| Sell* | 379 | $27.63 | Ordinary |
08:33:40 - 18-Sep-26 |
| Sell* | 100 | $27.63 | Ordinary |
08:33:40 - 18-Sep-26 |
| Sell* | 89 | $27.63 | Ordinary |
08:33:40 - 18-Sep-26 |
| Sell* | 70 | $27.63 | Ordinary |
08:33:40 - 18-Sep-26 |
| Sell* | 130 | $27.63 | Ordinary |
08:33:40 - 18-Sep-26 |
| Sell* | 100 | $27.63 | Ordinary |
08:33:40 - 18-Sep-26 |
| Sell* | 82 | $27.65 | Ordinary |
08:30:20 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:30:20 - 18-Sep-26 |
| Unknown* | 318 | $27.65 | Ordinary |
08:30:20 - 18-Sep-26 |
| Sell* | 1 | $27.63 | Ordinary |
08:26:24 - 18-Sep-26 |
| Sell* | 130 | $27.64 | Ordinary |
08:25:37 - 18-Sep-26 |
| Sell* | 6 | $27.64 | Ordinary |
08:25:37 - 18-Sep-26 |
| Sell* | 6 | $27.64 | Ordinary |
08:25:37 - 18-Sep-26 |
| Sell* | 3 | $27.64 | Ordinary |
08:25:37 - 18-Sep-26 |
| Sell* | 5 | $27.64 | Ordinary |
08:25:37 - 18-Sep-26 |
| Sell* | 1 | $27.64 | Ordinary |
08:25:37 - 18-Sep-26 |
| Sell* | 2,882 | $27.65 | Ordinary |
08:25:37 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:25:37 - 18-Sep-26 |
| Sell* | 48 | $27.65 | Ordinary |
08:25:29 - 18-Sep-26 |
| Sell* | 50 | $27.65 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 40 | $27.65 | Ordinary |
08:23:24 - 18-Sep-26 |
| Sell* | 1 | $27.65 | Ordinary |
08:21:19 - 18-Sep-26 |
| Sell* | 1 | $27.65 | Ordinary |
08:21:19 - 18-Sep-26 |
| Sell* | 3 | $27.65 | Ordinary |
08:21:19 - 18-Sep-26 |
| Sell* | 2 | $27.65 | Ordinary |
08:21:19 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:21:19 - 18-Sep-26 |
| Sell* | 1 | $27.65 | Ordinary |
08:20:34 - 18-Sep-26 |
| Sell* | 47 | $27.65 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:19:14 - 18-Sep-26 |
| Sell* | 101 | $27.65 | Ordinary |
08:17:12 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:17:12 - 18-Sep-26 |
| Sell* | 6 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 75 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 25 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 6 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Unknown* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Unknown* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Unknown* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Unknown* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 63 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 63 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 30 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 165 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 30 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 2 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:16:57 - 18-Sep-26 |
| Sell* | 80 | $27.65 | Ordinary |
08:15:03 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:15:03 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:14:30 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:14:30 - 18-Sep-26 |
| Sell* | 7 | $27.65 | Ordinary |
08:14:30 - 18-Sep-26 |
| Sell* | 1 | $27.65 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 1 | $27.65 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 24 | $27.65 | Ordinary |
08:12:57 - 18-Sep-26 |
| Sell* | 42 | $27.65 | Ordinary |
08:12:57 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:12:57 - 18-Sep-26 |
| Sell* | 18 | $27.65 | Ordinary |
08:10:49 - 18-Sep-26 |
| Sell* | 13 | $27.65 | Ordinary |
08:10:49 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:10:49 - 18-Sep-26 |
| Sell* | 40 | $27.65 | Ordinary |
08:08:40 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:08:40 - 18-Sep-26 |
| Sell* | 29 | $27.65 | Ordinary |
08:06:39 - 18-Sep-26 |
| Sell* | 82 | $27.65 | Ordinary |
08:04:34 - 18-Sep-26 |
| Sell* | 50 | $27.65 | Ordinary |
08:04:34 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:03:01 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:03:01 - 18-Sep-26 |
| Sell* | 88 | $27.65 | Ordinary |
08:02:30 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
08:02:30 - 18-Sep-26 |
| Buy* | 6 | $27.67 | Ordinary |
08:00:41 - 18-Sep-26 |
| Sell* | 3 | $27.67 | Ordinary |
07:57:50 - 18-Sep-26 |
| Buy* | 7 | $27.68 | Ordinary |
07:56:20 - 18-Sep-26 |
| Sell* | 2 | $27.67 | Ordinary |
07:53:34 - 18-Sep-26 |
| Buy* | 1 | $27.68 | Ordinary |
07:52:50 - 18-Sep-26 |
| Buy* | 1 | $27.68 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 10 | $27.68 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 1 | $27.68 | Ordinary |
07:41:59 - 18-Sep-26 |
| Unknown* | 4 | $27.67 | Ordinary |
07:31:08 - 18-Sep-26 |
| Sell* | 50 | $27.65 | Ordinary |
07:27:58 - 18-Sep-26 |
| Sell* | 86 | $27.65 | Ordinary |
07:27:58 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
07:27:58 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
07:25:52 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
07:25:52 - 18-Sep-26 |
| Sell* | 86 | $27.65 | Ordinary |
07:25:31 - 18-Sep-26 |
| Sell* | 1 | $27.65 | Ordinary |
07:23:51 - 18-Sep-26 |
| Sell* | 74 | $27.65 | Ordinary |
07:23:50 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
07:23:50 - 18-Sep-26 |
| Sell* | 45 | $27.65 | Ordinary |
07:22:08 - 18-Sep-26 |
| Sell* | 10 | $27.65 | Ordinary |
07:21:44 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
07:21:44 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
07:19:39 - 18-Sep-26 |
| Sell* | 66 | $27.65 | Ordinary |
07:19:28 - 18-Sep-26 |
| Sell* | 100 | $27.65 | Ordinary |
07:18:05 - 18-Sep-26 |
| Sell* | 1 | $27.65 | Ordinary |
07:18:05 - 18-Sep-26 |
| Sell* | 26 | $27.65 | Ordinary |
07:18:05 - 18-Sep-26 |
| Sell* | 50 | $27.65 | Ordinary |
07:18:05 - 18-Sep-26 |
| Sell* | 158 | $27.65 | Ordinary |
07:17:34 - 18-Sep-26 |
| Sell* | 43 | $27.65 | Ordinary |
07:15:31 - 18-Sep-26 |
| Sell* | 87 | $27.65 | Ordinary |
07:15:31 - 18-Sep-26 |
| Buy* | 2 | $27.66 | Ordinary |
07:11:53 - 18-Sep-26 |
| Sell* | 130 | $27.66 | Ordinary |
07:07:01 - 18-Sep-26 |
| Sell* | 1 | $27.66 | Ordinary |
07:05:22 - 18-Sep-26 |
| Buy* | 2 | $27.67 | Ordinary |
07:01:26 - 18-Sep-26 |
| Buy* | 33 | $27.68 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 5 | $27.65 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 65 | $27.65 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 25 | $27.65 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 5 | $27.65 | Ordinary |
06:59:55 - 18-Sep-26 |
| Buy* | 1 | $27.68 | Ordinary |
06:59:46 - 18-Sep-26 |
| Buy* | 1 | $27.68 | Ordinary |
06:56:16 - 18-Sep-26 |
| Buy* | 1 | $27.68 | Ordinary |
06:56:16 - 18-Sep-26 |
| Sell* | 5 | $27.65 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 5 | $27.66 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 4 | $27.68 | Ordinary |
06:52:49 - 18-Sep-26 |
| Unknown* | 3 | $27.65 | Ordinary |
06:42:02 - 18-Sep-26 |
| Sell* | 1 | $27.68 | Ordinary |
06:37:37 - 18-Sep-26 |
| Sell* | 25 | $27.66 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:46 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:45 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:45 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:42 - 18-Sep-26 |
| Sell* | 10 | $27.62 | Ordinary |
06:32:42 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:42 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:41 - 18-Sep-26 |
| Sell* | 5 | $27.63 | Ordinary |
06:32:41 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 10 | $27.62 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:38 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 10 | $27.63 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 30 | $27.63 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 10 | $27.62 | Ordinary |
06:32:32 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 60 | $27.63 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 5 | $27.64 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 5 | $27.64 | Ordinary |
06:32:07 - 18-Sep-26 |
| Sell* | 5 | $27.64 | Ordinary |
06:32:07 - 18-Sep-26 |
| Sell* | 5 | $27.64 | Ordinary |
06:32:07 - 18-Sep-26 |
| Sell* | 5 | $27.66 | Ordinary |
06:32:06 - 18-Sep-26 |
| Sell* | 130 | $27.67 | Ordinary |
06:30:34 - 18-Sep-26 |
| Sell* | 20 | $27.62 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 10 | $27.62 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 30 | $27.62 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 10 | $27.62 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 30 | $27.62 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 10 | $27.62 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $27.61 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 2 | $27.61 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $27.65 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 25 | $27.65 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $27.64 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 10 | $27.64 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 30 | $27.64 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 30 | $27.64 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 10 | $27.64 | Ordinary |
06:24:56 - 18-Sep-26 |
| Sell* | 5 | $27.65 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 5 | $27.65 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 30 | $27.67 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 30 | $27.67 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 5 | $27.65 | Ordinary |
06:18:08 - 18-Sep-26 |
| Sell* | 10 | $27.66 | Ordinary |
06:18:08 - 18-Sep-26 |
| Sell* | 1 | $27.68 | Ordinary |
06:17:56 - 18-Sep-26 |
| Buy* | 697 | $27.70 | Ordinary |
06:17:56 - 18-Sep-26 |
| Buy* | 25 | $27.70 | Ordinary |
06:17:56 - 18-Sep-26 |
| Unknown* | 1 | $27.70 | Ordinary |
06:17:56 - 18-Sep-26 |
| Unknown* | 1 | $27.70 | Ordinary |
06:17:56 - 18-Sep-26 |
| Buy* | 100 | $27.73 | Ordinary |
06:07:41 - 18-Sep-26 |
| Buy* | 100 | $27.73 | Ordinary |
06:07:41 - 18-Sep-26 |
| Sell* | 100 | $27.73 | Ordinary |
06:07:41 - 18-Sep-26 |
| Buy* | 30 | $27.73 | Ordinary |
06:04:42 - 18-Sep-26 |
| Buy* | 5 | $27.73 | Ordinary |
06:04:31 - 18-Sep-26 |
| Buy* | 5 | $27.73 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 724 | $27.74 | Ordinary |
06:04:11 - 18-Sep-26 |
| Buy* | 130 | $27.75 | Ordinary |
06:02:49 - 18-Sep-26 |
| Buy* | 200 | $27.84 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 7 | $27.84 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 169 | $27.84 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 100 | $27.84 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 100 | $27.84 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 100 | $27.84 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 100 | $27.84 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 882 | $27.82 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 130 | $27.79 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 68 | $27.79 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 1 | $27.74 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 1 | $27.72 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 1 | $27.72 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 1 | $27.72 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 128 | $27.72 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 62 | $27.72 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 250 | $27.72 | Ordinary |
06:00:00 - 18-Sep-26 |
| Unknown* | 250 | $27.71 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 363 | $27.71 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 897 | $27.71 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 250 | $27.71 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 11 | $27.72 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 598 | $27.72 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 651 | $27.72 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 300 | $27.72 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 204 | $27.72 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 683 | $27.70 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 64 | $27.69 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 130 | $27.69 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 1,046 | $27.68 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 250 | $27.68 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 5 | $27.68 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 261 | $27.67 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 100 | $27.67 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 11 | $27.66 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 250 | $27.65 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 130 | $27.64 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 1 | $27.64 | Ordinary |
05:50:46 - 18-Sep-26 |
| Sell* | 100 | $27.64 | Ordinary |
05:47:06 - 18-Sep-26 |
| Sell* | 2 | $27.63 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $27.63 | Ordinary |
05:24:41 - 18-Sep-26 |
| Sell* | 1 | $27.63 | Ordinary |
05:20:24 - 18-Sep-26 |
| Sell* | 130 | $27.62 | Ordinary |
05:15:01 - 18-Sep-26 |
| Sell* | 1 | $27.63 | Ordinary |
05:15:01 - 18-Sep-26 |
| Unknown* | 1 | $27.64 | Ordinary |
05:10:22 - 18-Sep-26 |
| Sell* | 4 | $27.62 | Ordinary |
05:00:35 - 18-Sep-26 |
| Buy* | 37 | $27.64 | Ordinary |
04:48:02 - 18-Sep-26 |
| Sell* | 2 | $27.62 | Ordinary |
04:47:56 - 18-Sep-26 |
| Sell* | 2 | $27.62 | Ordinary |
04:47:56 - 18-Sep-26 |
| Sell* | 1 | $27.62 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 1 | $27.62 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 1 | $27.62 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 14 | $27.62 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 10 | $27.62 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 35 | $27.62 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 2 | $27.62 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 1 | $27.63 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 5 | $27.63 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 10 | $27.62 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 14 | $27.62 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 154 | $27.61 | Ordinary |
04:08:41 - 18-Sep-26 |
| Sell* | 130 | $27.62 | Ordinary |
04:08:41 - 18-Sep-26 |
| Sell* | 283 | $27.62 | Ordinary |
04:08:41 - 18-Sep-26 |
| Buy* | 31 | $27.64 | Ordinary |
04:05:10 - 18-Sep-26 |
| Sell* | 6 | $27.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $27.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $27.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $27.70 | Ordinary |
04:00:00 - 18-Sep-26 |