| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.25 | Ordinary |
16:37:26 - 19-Aug-26 |
| Unknown* | 5 | $28.23 | Ordinary |
16:37:07 - 19-Aug-26 |
| Buy* | 2 | $28.25 | Ordinary |
16:36:33 - 19-Aug-26 |
| Buy* | 5 | $28.25 | Ordinary |
16:35:08 - 19-Aug-26 |
| Buy* | 28 | $28.24 | Ordinary |
16:33:54 - 19-Aug-26 |
| Buy* | 109 | $28.24 | Ordinary |
16:33:52 - 19-Aug-26 |
| Buy* | 1 | $28.25 | Ordinary |
16:33:24 - 19-Aug-26 |
| Buy* | 15 | $28.25 | Ordinary |
16:33:11 - 19-Aug-26 |
| Buy* | 15 | $28.25 | Ordinary |
16:33:11 - 19-Aug-26 |
| Buy* | 25 | $28.24 | Ordinary |
16:32:24 - 19-Aug-26 |
| Buy* | 1 | $28.23 | Ordinary |
16:32:18 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Ordinary |
16:32:18 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Ordinary |
16:32:18 - 19-Aug-26 |
| Buy* | 33 | $28.22 | Ordinary |
16:32:18 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 30 | $28.21 | Ordinary |
16:31:09 - 19-Aug-26 |
| Buy* | 10 | $28.21 | Ordinary |
16:31:09 - 19-Aug-26 |
| Buy* | 30 | $28.21 | Ordinary |
16:31:09 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Ordinary |
16:31:03 - 19-Aug-26 |
| Sell* | 2 | $28.21 | Ordinary |
16:29:36 - 19-Aug-26 |
| Sell* | 8 | $28.21 | Ordinary |
16:29:36 - 19-Aug-26 |
| Sell* | 2 | $28.21 | Ordinary |
16:28:37 - 19-Aug-26 |
| Unknown* | 33 | $28.22 | Ordinary |
16:27:52 - 19-Aug-26 |
| Buy* | 22 | $28.22 | Ordinary |
16:27:52 - 19-Aug-26 |
| Buy* | 20 | $28.22 | Ordinary |
16:27:52 - 19-Aug-26 |
| Buy* | 4 | $28.22 | Ordinary |
16:27:52 - 19-Aug-26 |
| Buy* | 20 | $28.22 | Ordinary |
16:27:52 - 19-Aug-26 |
| Sell* | 19 | $28.21 | Ordinary |
16:22:19 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Ordinary |
16:18:35 - 19-Aug-26 |
| Buy* | 90 | $28.19 | Ordinary |
16:17:40 - 19-Aug-26 |
| Buy* | 10 | $28.19 | Ordinary |
16:17:40 - 19-Aug-26 |
| Buy* | 80 | $28.21 | Ordinary |
16:16:29 - 19-Aug-26 |
| Unknown* | 84 | $28.165 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Unknown* | 86 | $28.165 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Unknown* | 105 | $28.165 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 10 | $28.165 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 40 | $28.165 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 1 | $28.165 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Unknown* | 104 | $28.165 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Unknown* | 145 | $28.165 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 84 | $28.165 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Unknown* | 50 | $28.165 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 131 | $28.165 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Unknown* | 117 | $28.165 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 45 | $28.16 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 10 | $28.16 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 80 | $28.165 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 214 | $28.16 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 84 | $28.16 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 77 | $28.16 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 1 | $28.165 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 11 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 2 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Unknown* | 12 | $28.165 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Unknown* | 200 | $28.165 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Unknown* | 10 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 200 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 21 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 200 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 600 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 200 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 21 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 379 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 21 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Unknown* | 85 | $28.155 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Unknown* | 81 | $28.155 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Unknown* | 100 | $28.155 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Unknown* | 100 | $28.155 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Unknown* | 100 | $28.155 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Unknown* | 100 | $28.155 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Unknown* | 73 | $28.155 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Unknown* | 100 | $28.155 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 6 | $28.16 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 34 | $28.16 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 6 | $28.16 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 33 | $28.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 210 | $28.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 31 | $28.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 2 | $28.16 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 16 | $28.17 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 22 | $28.17 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 62 | $28.17 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 90 | $28.17 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 10 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 187 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 14 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 99 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 22 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 78 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 38 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 77 | $28.17 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Unknown* | 126 | $28.175 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Unknown* | 11 | $28.175 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Unknown* | 486 | $28.175 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Unknown* | 63 | $28.175 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 90 | $28.175 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 151 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 40 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 300 | $28.18 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 346 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 254 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 300 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 400 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 82 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 198 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 2 | $28.18 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Unknown* | 102 | $28.175 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Unknown* | 107 | $28.175 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Unknown* | 155 | $28.175 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Unknown* | 35 | $28.175 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 300 | $28.18 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 1 | $28.185 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 10 | $28.185 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 177 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 400 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 89 | $28.185 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Unknown* | 500 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 400 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 45 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 700 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 200 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 400 | $28.18 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Unknown* | 69 | $28.175 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 400 | $28.18 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Unknown* | 68 | $28.175 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Unknown* | 101 | $28.175 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 2 | $28.18 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 300 | $28.17 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 300 | $28.18 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 300 | $28.18 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 300 | $28.18 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 500 | $28.18 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 400 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 39 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 300 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 2 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 261 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 106 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 140 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 258 | $28.185 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 130 | $28.185 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 90 | $28.185 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 172 | $28.185 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 75 | $28.185 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 57 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 300 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 300 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 600 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 200 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 300 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 200 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Unknown* | 220 | $28.195 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Unknown* | 400 | $28.195 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Unknown* | 100 | $28.195 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Unknown* | 100 | $28.195 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 100 | $28.195 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 70 | $28.195 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 72 | $28.18 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 165 | $28.19 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 25 | $28.19 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 107 | $28.19 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 28 | $28.19 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 343 | $28.19 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 40 | $28.19 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 60 | $28.19 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 30 | $28.19 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 1 | $28.195 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 1 | $28.195 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 1 | $28.195 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 1 | $28.195 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 1 | $28.195 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Unknown* | 66 | $28.195 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 300 | $28.195 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 34 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 34 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 39 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Unknown* | 100 | $28.205 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 31 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 30 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 300 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 52 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 71 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 17 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 208 | $28.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Unknown* | 3 | $28.205 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 40 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 80 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 43 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 400 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 400 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 94 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 74 | $28.21 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 400 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 14 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $28.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 400 | $28.22 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 25 | $28.22 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 20 | $28.22 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 80 | $28.215 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 6 | $28.22 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 1,845 | $28.215 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 1,083 | $28.215 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 65 | $28.215 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Unknown* | 1 | $28.215 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 70 | $28.21 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 39 | $28.21 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 300 | $28.21 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 400 | $28.21 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 150 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 400 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 20 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 218 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Unknown* | 700 | $28.215 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Unknown* | 200 | $28.215 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 38 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 297 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 400 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 400 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 400 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 400 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 300 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 78 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 95 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 29 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Unknown* | 18 | $28.215 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Unknown* | 10 | $28.215 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Unknown* | 900 | $28.215 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Unknown* | 3 | $28.215 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Unknown* | 10 | $28.215 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Unknown* | 40 | $28.215 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 400 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 300 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 400 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 264 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 2 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 300 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 300 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 36 | $28.22 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Unknown* | 40 | $28.225 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 58 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 80 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 14 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 70 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 500 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 30 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 70 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 43 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 8 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 13 | $28.22 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 24 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 13 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 87 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 500 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 53 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 147 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 700 | $28.21 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Unknown* | 140 | $28.205 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 30 | $28.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 370 | $28.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 500 | $28.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 32 | $28.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 600 | $28.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 300 | $28.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 500 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 400 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 800 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 800 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 20 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 211 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 55 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 16 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 27 | $28.21 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 92 | $28.21 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 41 | $28.21 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 149 | $28.21 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 18 | $28.21 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Unknown* | 71 | $28.215 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Unknown* | 107 | $28.215 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Unknown* | 61 | $28.215 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Unknown* | 27 | $28.215 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Unknown* | 93 | $28.215 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Unknown* | 7 | $28.215 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 142 | $28.215 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Buy* | 70 | $28.22 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 30 | $28.22 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 70 | $28.22 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 98 | $28.22 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 102 | $28.22 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 298 | $28.22 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Unknown* | 320 | $28.215 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 2 | $28.215 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 17 | $28.215 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 95 | $28.215 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Unknown* | 5 | $28.215 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Unknown* | 117 | $28.215 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Unknown* | 6 | $28.215 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 293 | $28.22 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 111 | $28.22 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 158 | $28.22 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 158 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 105 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 134 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 400 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 74 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Unknown* | 1 | $28.215 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 19 | $28.22 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 299 | $28.23 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 400 | $28.23 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 400 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 300 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 300 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 300 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Unknown* | 137 | $28.235 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 3 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 30 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 300 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 220 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 80 | $28.23 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 300 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Unknown* | 60 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 127 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 99 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 199 | $28.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Unknown* | 5 | $28.215 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 30 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 70 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 13 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 300 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 400 | $28.22 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Unknown* | 300 | $28.215 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 400 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 2,000 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 300 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 7 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 47 | $28.21 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Unknown* | 356 | $28.215 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 250 | $28.21 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 44 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 75 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 3 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 10 | $28.28 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Buy* | 110 | $28.29 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Unknown* | 106 | $28.285 | Automatic Execution |
15:25:12 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 9 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 199 | $28.29 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 99 | $28.29 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 176 | $28.30 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Unknown* | 5 | $28.295 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Unknown* | 6 | $28.295 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Sell* | 300 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 26 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 74 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 16 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 99 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 1,500 | $28.30 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Unknown* | 14 | $28.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 300 | $28.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 7 | $28.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 22 | $28.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Unknown* | 2 | $28.305 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 11 | $28.31 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Unknown* | 1 | $28.305 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Unknown* | 200 | $28.305 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Unknown* | 68 | $28.305 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 500 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 20 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 300 | $28.30 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 55 | $28.30 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 399 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 1,400 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 600 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 800 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 77 | $28.31 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 23 | $28.31 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Unknown* | 101 | $28.305 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Unknown* | 200 | $28.305 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Unknown* | 103 | $28.305 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Unknown* | 200 | $28.305 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Unknown* | 300 | $28.305 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 165 | $28.305 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Unknown* | 7 | $28.305 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 300 | $28.305 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 5 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 202 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 27 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 131 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 32 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 800 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 92 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 25 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 13 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Unknown* | 122 | $28.295 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Unknown* | 744 | $28.295 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Unknown* | 1,686 | $28.295 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Unknown* | 6 | $28.295 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 88 | $28.29 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 95 | $28.29 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 61 | $28.29 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 39 | $28.29 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 78 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 300 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 400 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 21 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 23 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 156 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 44 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 147 | $28.30 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Unknown* | 46 | $28.295 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Unknown* | 54 | $28.295 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Sell* | 180 | $28.29 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 20 | $28.29 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 86 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 14 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 46 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 14 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 14 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 86 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 14 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 63 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 37 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Unknown* | 300 | $28.305 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 114 | $28.30 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Unknown* | 1 | $28.305 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Unknown* | 103 | $28.305 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Unknown* | 197 | $28.305 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Unknown* | 19 | $28.305 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Unknown* | 86 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Unknown* | 14 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 325 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 19 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 7 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 30 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 201 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 30 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 700 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 185 | $28.30 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 15 | $28.30 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Unknown* | 3 | $28.295 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 27 | $28.29 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 6 | $28.29 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 94 | $28.29 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 77 | $28.29 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 97 | $28.30 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Unknown* | 200 | $28.295 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Unknown* | 1,100 | $28.295 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Unknown* | 300 | $28.295 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Unknown* | 300 | $28.295 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Unknown* | 1,100 | $28.295 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Unknown* | 500 | $28.295 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 300 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 4 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 36 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 36 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 3 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 199 | $28.29 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Sell* | 71 | $28.29 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:17:40 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
15:17:40 - 19-Aug-26 |
| Unknown* | 119 | $28.295 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Unknown* | 77 | $28.295 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Unknown* | 96 | $28.295 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 500 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 400 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 77 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 160 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 940 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 12 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 10 | $28.29 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Unknown* | 200 | $28.285 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Unknown* | 6 | $28.285 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Unknown* | 95 | $28.285 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Unknown* | 55 | $28.285 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Buy* | 97 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 3 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 92 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 300 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 66 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Unknown* | 27 | $28.285 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Unknown* | 200 | $28.285 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Unknown* | 708 | $28.285 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Unknown* | 592 | $28.285 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Unknown* | 43 | $28.285 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Unknown* | 95 | $28.285 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Unknown* | 200 | $28.285 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 300 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 300 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 300 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 400 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 400 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 400 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 200 | $28.33 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Unknown* | 274 | $28.33 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 21 | $28.33 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 17 | $28.33 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 391 | $28.33 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 9 | $28.33 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 61 | $28.33 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 15 | $28.33 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Unknown* | 514 | $28.325 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 26 | $28.32 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 3 | $28.32 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 28 | $28.32 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Buy* | 3 | $28.32 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 900 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Unknown* | 93 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Unknown* | 11 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Unknown* | 211 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 35 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 400 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 550 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 189 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 400 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 11 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Sell* | 18 | $28.31 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Sell* | 182 | $28.31 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Sell* | 182 | $28.31 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Sell* | 12 | $28.31 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 99 | $28.32 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 332 | $28.32 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 268 | $28.32 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 300 | $28.32 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 158 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 400 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Unknown* | 1 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Unknown* | 41 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 99 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 400 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 10 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 11 | $28.32 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Unknown* | 30 | $28.325 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Buy* | 96 | $28.33 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 191 | $28.32 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Unknown* | 41 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 59 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 34 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 66 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 37 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 30 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 70 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 30 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 47 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 400 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 15 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Unknown* | 37 | $28.325 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 63 | $28.325 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 229 | $28.325 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 200 | $28.325 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 1 | $28.325 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Buy* | 500 | $28.32 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Buy* | 70 | $28.32 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Buy* | 4 | $28.32 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 184 | $28.325 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 25 | $28.325 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 16 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 160 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 240 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 32 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 5 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 400 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 4 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 102 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 17 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 9 | $28.32 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 99 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 400 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 8 | $28.31 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Unknown* | 692 | $28.305 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 422 | $28.305 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Unknown* | 346 | $28.305 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Unknown* | 140 | $28.305 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 175 | $28.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 22 | $28.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 2 | $28.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Unknown* | 1,660 | $28.305 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Unknown* | 692 | $28.305 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Buy* | 25 | $28.31 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 58 | $28.31 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 142 | $28.31 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 60 | $28.31 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 40 | $28.31 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 60 | $28.31 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 29 | $28.31 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Unknown* | 20 | $28.305 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 23 | $28.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 61 | $28.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Unknown* | 5 | $28.295 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 60 | $28.30 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 40 | $28.30 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 3,064 | $28.30 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 35 | $28.30 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 24 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 14 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 86 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 13 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 971 | $28.29 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 28 | $28.29 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 4 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
14:49:12 - 19-Aug-26 |
| Unknown* | 200 | $28.295 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:48:51 - 19-Aug-26 |
| Buy* | 99 | $28.30 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 19 | $28.30 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:48:06 - 19-Aug-26 |
| Sell* | 87 | $28.29 | Automatic Execution |
14:47:25 - 19-Aug-26 |
| Sell* | 144 | $28.29 | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Unknown* | 47 | $28.295 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Unknown* | 5 | $28.295 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Buy* | 16 | $28.29 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Buy* | 184 | $28.29 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Buy* | 300 | $28.29 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Buy* | 16 | $28.29 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Unknown* | 516 | $28.285 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Unknown* | 68 | $28.285 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Unknown* | 32 | $28.285 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Unknown* | 68 | $28.285 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 84 | $28.29 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Buy* | 15 | $28.29 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Unknown* | 2 | $28.285 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Unknown* | 6 | $28.285 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 3 | $28.28 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 4 | $28.27 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 25 | $28.27 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 4,760 | $28.27 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 30 | $28.27 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 400 | $28.27 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Unknown* | 1 | $28.265 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Unknown* | 1 | $28.265 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 1 | $28.269 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 200 | $28.26 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 168 | $28.26 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 107 | $28.26 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 32 | $28.26 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 9 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 8 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 10 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:24:44 - 19-Aug-26 |
| Unknown* | 346 | $28.265 | Automatic Execution |
14:24:44 - 19-Aug-26 |
| Buy* | 99 | $28.27 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 8 | $28.27 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 16 | $28.27 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 137 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 20 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 63 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 98 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 300 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 3 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 400 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 432 | $28.27 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Buy* | 300 | $28.27 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Unknown* | 1 | $28.265 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:23:32 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:23:32 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:23:32 - 19-Aug-26 |
| Buy* | 26 | $28.27 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Unknown* | 1 | $28.265 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Unknown* | 1 | $28.265 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Unknown* | 1 | $28.265 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 58 | $28.265 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 300 | $28.26 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 14 | $28.26 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 200 | $28.26 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 800 | $28.26 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Buy* | 450 | $28.26 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Buy* | 550 | $28.26 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Sell* | 3 | $28.255 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Buy* | 7 | $28.26 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 3 | $28.26 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 7 | $28.26 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 4 | $28.26 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 7 | $28.255 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 46 | $28.255 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 200 | $28.255 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 100 | $28.255 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 100 | $28.255 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 100 | $28.255 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 100 | $28.255 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 1 | $28.255 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 1 | $28.255 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $28.255 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $28.255 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $28.255 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $28.255 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 19 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 500 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 20 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 400 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 25 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 806 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 31 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 11 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 36 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 1,000 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 300 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 150 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 24 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 500 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 1,000 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 9 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 40 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 67 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 143 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 4 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 500 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 14 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 7 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 800 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 25 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 34 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 300 | $28.25 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 18 | $28.25 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 345 | $28.245 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 500 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 12 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 70 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 50 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 454 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 400 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Unknown* | 131 | $28.235 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 155 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 50 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 1,053 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 1,000 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 400 | $28.24 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 11 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 89 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 15 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 300 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Unknown* | 346 | $28.225 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 500 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 4 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 400 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 300 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Sell* | 500 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 25 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Unknown* | 53 | $28.235 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Unknown* | 5 | $28.235 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 18 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 250 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 11 | $28.23 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Unknown* | 100 | $28.225 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Sell* | 66 | $28.22 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 34 | $28.22 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Unknown* | 30 | $28.225 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Unknown* | 6 | $28.225 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Unknown* | 674 | $28.225 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Unknown* | 104 | $28.225 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Unknown* | 346 | $28.225 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Unknown* | 2 | $28.225 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 15 | $28.22 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 70 | $28.22 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 15 | $28.22 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 55 | $28.22 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 45 | $28.22 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 11 | $28.22 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 400 | $28.22 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 400 | $28.22 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Unknown* | 30 | $28.215 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Unknown* | 6 | $28.215 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Unknown* | 1 | $28.22 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 20 | $28.22 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 6 | $28.22 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Unknown* | 11 | $28.225 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Unknown* | 11 | $28.225 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Unknown* | 12 | $28.225 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 60 | $28.22 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 12 | $28.22 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 13 | $28.22 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Unknown* | 1 | $28.215 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Buy* | 50 | $28.12 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 20 | $28.12 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
13:59:28 - 19-Aug-26 |
| Sell* | 1,300 | $28.115 | Automatic Execution |
13:59:22 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
13:59:22 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 22 | $28.12 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Buy* | 199 | $28.12 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 301 | $28.12 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 300 | $28.12 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 3 | $28.12 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Sell* | 200 | $28.115 | Automatic Execution |
13:58:55 - 19-Aug-26 |
| Sell* | 38 | $28.115 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Sell* | 462 | $28.115 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Sell* | 600 | $28.115 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 55 | $28.12 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Sell* | 700 | $28.115 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Sell* | 59 | $28.115 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 1,000 | $28.115 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Sell* | 200 | $28.115 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Sell* | 899 | $28.115 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 85 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 74 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 26 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 8 | $28.12 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Buy* | 32 | $28.13 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 32 | $28.13 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 159 | $28.13 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Unknown* | 9 | $28.125 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Buy* | 41 | $28.13 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Unknown* | 100 | $28.125 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Unknown* | 462 | $28.125 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Unknown* | 1 | $28.125 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Unknown* | 1,038 | $28.125 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Unknown* | 100 | $28.125 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Unknown* | 462 | $28.125 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Sell* | 2 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 9 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 45 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 31 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 23 | $28.13 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 11 | $28.135 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 11 | $28.135 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Buy* | 12 | $28.135 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Buy* | 12 | $28.14 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Sell* | 200 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Unknown* | 600 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 300 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 500 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 30 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 398 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 2 | $28.13 | Automatic Execution |
13:56:05 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:56:05 - 19-Aug-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
13:55:57 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Unknown* | 130 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 167 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 300 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 600 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 32 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 7 | $28.14 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Sell* | 141 | $28.13 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Sell* | 38 | $28.13 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 25 | $28.14 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 75 | $28.14 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:54:59 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Unknown* | 200 | $28.145 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Unknown* | 38 | $28.145 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Unknown* | 462 | $28.145 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 7 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Unknown* | 1 | $28.155 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Unknown* | 93 | $28.15 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 110 | $28.15 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 110 | $28.15 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 110 | $28.15 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 7 | $28.15 | Automatic Execution |
13:52:39 - 19-Aug-26 |
| Buy* | 5 | $28.15 | Automatic Execution |
13:52:39 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:52:39 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Unknown* | 25 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 67 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 1,000 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 200 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 1,450 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 300 | $28.14 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 72 | $28.14 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 41 | $28.14 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 1,000 | $28.14 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 500 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 600 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 52 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 299 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 500 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 14 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 2,200 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 300 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 300 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 200 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 41 | $28.14 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Unknown* | 79 | $28.145 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:51:25 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Sell* | 2 | $28.14 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Sell* | 73 | $28.14 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Unknown* | 319 | $28.145 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Unknown* | 462 | $28.145 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 15 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 11 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 20 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 12 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 65 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 31 | $28.14 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 4 | $28.135 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 150 | $28.14 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 196 | $28.14 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Sell* | 23 | $28.14 | Automatic Execution |
13:49:02 - 19-Aug-26 |
| Unknown* | 200 | $28.145 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Unknown* | 43 | $28.145 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 400 | $28.15 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Unknown* | 45 | $28.145 | Automatic Execution |
13:48:38 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:48:30 - 19-Aug-26 |
| Unknown* | 400 | $28.145 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Unknown* | 200 | $28.145 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Unknown* | 41 | $28.145 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Sell* | 52 | $28.14 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Unknown* | 400 | $28.145 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 15 | $28.15 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 11 | $28.15 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 89 | $28.15 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Unknown* | 1 | $28.155 | Automatic Execution |
13:47:14 - 19-Aug-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Buy* | 33 | $28.16 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 300 | $28.16 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Sell* | 2 | $28.15 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Unknown* | 200 | $28.155 | Automatic Execution |
13:46:29 - 19-Aug-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Unknown* | 100 | $28.155 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 300 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 200 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 50 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 500 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Unknown* | 158 | $28.145 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Unknown* | 44 | $28.145 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Sell* | 87 | $28.14 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 11 | $28.15 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Unknown* | 2 | $28.145 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Unknown* | 462 | $28.145 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Unknown* | 899 | $28.145 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Unknown* | 200 | $28.145 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Unknown* | 462 | $28.145 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Unknown* | 132 | $28.145 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:25:46 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Unknown* | 1,200 | $28.145 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Unknown* | 1,200 | $28.145 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Unknown* | 50 | $28.14 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 111 | $28.14 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 89 | $28.14 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 11 | $28.14 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 89 | $28.14 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 10 | $28.14 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 200 | $28.14 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 200 | $28.14 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 161 | $28.14 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Unknown* | 1 | $28.145 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 3 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 5 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 800 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 800 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 2,100 | $28.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 200 | $28.135 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 30 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 15 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 557 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 15 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 5 | $28.13 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Buy* | 16 | $28.13 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 360 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 899 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 899 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 899 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 899 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 899 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 899 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 899 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 899 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 462 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 1,200 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 462 | $28.125 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 124 | $28.125 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Unknown* | 338 | $28.125 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Unknown* | 462 | $28.125 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Unknown* | 27 | $28.125 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Unknown* | 27 | $28.125 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Unknown* | 27 | $28.125 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Unknown* | 27 | $28.125 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Unknown* | 27 | $28.125 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Unknown* | 28 | $28.125 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Unknown* | 28 | $28.125 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Unknown* | 28 | $28.125 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Unknown* | 28 | $28.125 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 100 | $28.121 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Unknown* | 10 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Unknown* | 12 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Unknown* | 10 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Unknown* | 1 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 500 | $28.12 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:23:40 - 19-Aug-26 |
| Sell* | 36 | $28.115 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Unknown* | 100 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 30 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 99 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 300 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 5 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 95 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 5 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 500 | $28.11 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 300 | $28.11 | Automatic Execution |
13:23:21 - 19-Aug-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:23:10 - 19-Aug-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Unknown* | 1 | $28.105 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Unknown* | 50 | $28.105 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Unknown* | 200 | $28.105 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 200 | $28.11 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 300 | $28.11 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 500 | $28.11 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 500 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Unknown* | 29 | $28.095 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 300 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 200 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 300 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 9 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 500 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 3 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 32 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 200 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 9 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 200 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 1,500 | $28.10 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 200 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 16 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 13 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 400 | $28.11 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 12 | $28.115 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:54 - 19-Aug-26 |
| Sell* | 1 | $28.115 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Sell* | 200 | $28.115 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 13 | $28.115 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 87 | $28.115 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 13 | $28.115 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 52 | $28.12 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 25 | $28.12 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 85 | $28.12 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Sell* | 15 | $28.12 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 5 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 60 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 600 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 46 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 80 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 56 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Unknown* | 44 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 57 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 170 | $28.12 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 249 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 30 | $28.11 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Unknown* | 16 | $28.105 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 24 | $28.11 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 38 | $28.11 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 13 | $28.10 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 13 | $28.11 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 54 | $28.11 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 200 | $28.11 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Unknown* | 200 | $28.105 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Unknown* | 462 | $28.105 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:20:31 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:20:31 - 19-Aug-26 |
| Sell* | 30 | $28.12 | Automatic Execution |
13:20:31 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:20:31 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:20:31 - 19-Aug-26 |
| Buy* | 140 | $28.12 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 42 | $28.12 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 200 | $28.12 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 38 | $28.12 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 200 | $28.12 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 400 | $28.12 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Sell* | 200 | $28.115 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 200 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 200 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 200 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Unknown* | 100 | $28.11 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:49 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 200 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 35 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 29 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 18 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 78 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 13 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Unknown* | 94 | $28.125 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Sell* | 94 | $28.12 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Unknown* | 106 | $28.125 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Unknown* | 29 | $28.125 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
13:19:15 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:15 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Unknown* | 36 | $28.125 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Unknown* | 100 | $28.125 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 400 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 73 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 199 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 500 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 2 | $28.135 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 2 | $28.135 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 2 | $28.135 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 900 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 500 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 900 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 900 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 199 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 200 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 300 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 173 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 9 | $28.13 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 50 | $28.13 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 21 | $28.13 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Buy* | 3 | $28.135 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Buy* | 400 | $28.135 | Automatic Execution |
13:17:55 - 19-Aug-26 |
| Buy* | 200 | $28.135 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 45 | $28.13 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 300 | $28.135 | Automatic Execution |
13:17:32 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 57 | $28.13 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 1 | $28.135 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 57 | $28.14 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 24 | $28.14 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 29 | $28.14 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 11 | $28.14 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 21 | $28.14 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 200 | $28.135 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 56 | $28.135 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 11 | $28.13 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 11 | $28.13 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:16:57 - 19-Aug-26 |
| Buy* | 56 | $28.135 | Automatic Execution |
13:16:57 - 19-Aug-26 |
| Buy* | 300 | $28.135 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 56 | $28.135 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 57 | $28.135 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 57 | $28.135 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 3 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 97 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 50 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 47 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 199 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 56 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 3 | $28.14 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 13 | $28.14 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Unknown* | 300 | $28.145 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 1,850 | $28.15 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 46 | $28.15 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 45 | $28.15 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Unknown* | 100 | $28.155 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Unknown* | 57 | $28.155 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Unknown* | 57 | $28.155 | Automatic Execution |
13:16:40 - 19-Aug-26 |
| Unknown* | 57 | $28.155 | Automatic Execution |
13:16:38 - 19-Aug-26 |
| Unknown* | 57 | $28.155 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Unknown* | 200 | $28.155 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 53 | $28.155 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 1 | $28.155 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Unknown* | 2 | $28.155 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Unknown* | 1 | $28.155 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Unknown* | 200 | $28.155 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Unknown* | 1 | $28.155 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 135 | $28.15 | Automatic Execution |
13:15:43 - 19-Aug-26 |
| Unknown* | 200 | $28.155 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 59 | $28.06 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 49 | $28.06 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:57:11 - 19-Aug-26 |
| Buy* | 1 | $28.065 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Buy* | 26 | $28.065 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Buy* | 369 | $28.065 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Buy* | 719 | $28.065 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Buy* | 12 | $28.07 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Buy* | 12 | $28.065 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 91 | $28.06 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Sell* | 9 | $28.06 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 500 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 9 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 120 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 29 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 71 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 27 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 200 | $28.065 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 10 | $28.065 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Buy* | 3 | $28.065 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 36 | $28.065 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Buy* | 110 | $28.065 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 11 | $28.07 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 81 | $28.07 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 180 | $28.07 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Unknown* | 2 | $28.075 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Unknown* | 130 | $28.075 | Automatic Execution |
12:54:51 - 19-Aug-26 |
| Unknown* | 9 | $28.075 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Unknown* | 50 | $28.075 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Unknown* | 100 | $28.075 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Unknown* | 200 | $28.075 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Unknown* | 200 | $28.075 | Automatic Execution |
12:54:40 - 19-Aug-26 |
| Unknown* | 200 | $28.075 | Automatic Execution |
12:54:40 - 19-Aug-26 |
| Unknown* | 719 | $28.075 | Automatic Execution |
12:54:40 - 19-Aug-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Unknown* | 1,200 | $28.075 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Unknown* | 114 | $28.075 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Unknown* | 1,200 | $28.075 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Unknown* | 369 | $28.075 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Unknown* | 134 | $28.075 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 4 | $28.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Unknown* | 85 | $28.075 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Buy* | 80 | $28.08 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Unknown* | 100 | $28.075 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Unknown* | 500 | $28.075 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 71 | $28.08 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Buy* | 80 | $28.08 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Unknown* | 80 | $28.075 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 19 | $28.07 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Sell* | 20 | $28.07 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Unknown* | 81 | $28.075 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Unknown* | 81 | $28.075 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Unknown* | 81 | $28.075 | Automatic Execution |
12:53:29 - 19-Aug-26 |
| Unknown* | 81 | $28.075 | Automatic Execution |
12:53:27 - 19-Aug-26 |
| Unknown* | 81 | $28.075 | Automatic Execution |
12:53:24 - 19-Aug-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Sell* | 160 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Sell* | 600 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Sell* | 300 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 28 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 10 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 10 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 90 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 39 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 671 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 81 | $28.07 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Buy* | 1,200 | $28.065 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 1,200 | $28.065 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 10 | $28.07 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Sell* | 13 | $28.06 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 13 | $28.065 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1 | $28.065 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 200 | $28.065 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 312 | $28.07 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 19 | $28.065 | Automatic Execution |
12:52:20 - 19-Aug-26 |
| Unknown* | 10 | $28.06 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 15 | $28.06 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 10 | $28.06 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Unknown* | 1 | $28.055 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 3 | $28.055 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 2 | $28.055 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 10 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Unknown* | 2 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Unknown* | 37 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Unknown* | 4 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Unknown* | 96 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 10 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 52 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 300 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 4 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 32 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 147 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 4 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 98 | $28.05 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Unknown* | 9 | $28.045 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Unknown* | 200 | $28.045 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Buy* | 57 | $28.05 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Buy* | 31 | $28.05 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Buy* | 10 | $28.05 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Sell* | 5 | $28.04 | Automatic Execution |
12:51:51 - 19-Aug-26 |
| Sell* | 16 | $28.04 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 96 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 3 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 10 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Unknown* | 200 | $28.045 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Buy* | 4 | $28.05 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Unknown* | 99 | $28.045 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 22 | $28.05 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Unknown* | 1 | $28.055 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Unknown* | 100 | $28.055 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Unknown* | 150 | $28.055 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 20 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 99 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Unknown* | 193 | $28.045 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Unknown* | 100 | $28.045 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Unknown* | 100 | $28.045 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Unknown* | 11 | $28.045 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Unknown* | 269 | $28.045 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Unknown* | 100 | $28.045 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Unknown* | 4 | $28.045 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Unknown* | 1,200 | $28.045 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Unknown* | 369 | $28.045 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Unknown* | 1,200 | $28.045 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Unknown* | 106 | $28.045 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 63 | $28.04 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Unknown* | 107 | $28.035 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Unknown* | 35 | $28.04 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 30 | $28.04 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Unknown* | 200 | $28.045 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 192 | $28.04 | Automatic Execution |
12:49:53 - 19-Aug-26 |
| Buy* | 200 | $28.04 | Automatic Execution |
12:49:53 - 19-Aug-26 |
| Buy* | 47 | $28.04 | Automatic Execution |
12:49:53 - 19-Aug-26 |
| Buy* | 42 | $28.03 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Buy* | 37 | $28.03 | Automatic Execution |
12:49:49 - 19-Aug-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 18 | $28.03 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 8 | $28.03 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 30 | $28.03 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 37 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 83 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Unknown* | 200 | $28.015 | Automatic Execution |
12:49:44 - 19-Aug-26 |
| Buy* | 8 | $28.02 | Automatic Execution |
12:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:44 - 19-Aug-26 |
| Buy* | 80 | $28.02 | Automatic Execution |
12:49:42 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 2 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 8 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 50 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 4 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 61 | $28.02 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 37 | $28.02 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 2 | $28.02 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 39 | $28.02 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 59 | $28.02 | Automatic Execution |
12:49:29 - 19-Aug-26 |
| Buy* | 39 | $28.02 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 30 | $28.02 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 77 | $28.02 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Unknown* | 200 | $28.015 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 14 | $28.01 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Unknown* | 369 | $28.015 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Unknown* | 1,200 | $28.015 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Buy* | 3 | $28.02 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Buy* | 88 | $28.02 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Buy* | 12 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 97 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 67 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 33 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 300 | $28.02 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 36 | $28.02 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 200 | $28.02 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 500 | $28.02 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 91 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 200 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 9 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 199 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 201 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 7 | $28.005 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 52 | $28.00 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 160 | $28.00 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 105 | $28.00 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 109 | $28.00 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Sell* | 700 | $28.01 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Sell* | 200 | $28.01 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Sell* | 300 | $28.01 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Unknown* | 200 | $28.015 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Unknown* | 5 | $28.015 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 76 | $28.02 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Buy* | 24 | $28.02 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Buy* | 11 | $28.02 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Unknown* | 12 | $28.015 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Sell* | 38 | $28.01 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Unknown* | 12 | $28.015 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Sell* | 20 | $28.011 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Sell* | 50 | $28.01 | Automatic Execution |
12:46:56 - 19-Aug-26 |
| Buy* | 40 | $28.02 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 300 | $28.01 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 500 | $28.01 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Sell* | 48 | $28.005 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 13 | $28.005 | Automatic Execution |
12:46:20 - 19-Aug-26 |
| Sell* | 14 | $28.005 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 14 | $28.005 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Sell* | 14 | $28.00 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Sell* | 10 | $28.001 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Sell* | 110 | $28.00 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 358 | $28.00 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 12 | $28.00 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 93 | $28.00 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 776 | $28.00 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 94 | $28.00 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Buy* | 23 | $28.00 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Buy* | 700 | $27.995 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 500 | $27.995 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 700 | $27.995 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 500 | $27.995 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Sell* | 55 | $28.115 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 812 | $28.115 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 400 | $28.115 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 600 | $28.115 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 273 | $28.115 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 96 | $28.115 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 1 | $28.115 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:24:07 - 19-Aug-26 |
| Sell* | 100 | $28.121 | Automatic Execution |
12:24:01 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Buy* | 133 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 300 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 150 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 11 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 7 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 30 | $28.135 | Automatic Execution |
12:23:18 - 19-Aug-26 |
| Buy* | 45 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 239 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 179 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 21 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 60 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 78 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 5 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 15 | $28.14 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 3 | $28.13 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 308 | $28.13 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 300 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
12:22:41 - 19-Aug-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 5 | $28.135 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Buy* | 1 | $28.135 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 12 | $28.13 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Buy* | 200 | $28.135 | Automatic Execution |
12:22:06 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 200 | $28.13 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 50 | $28.13 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 200 | $28.13 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Sell* | 11 | $28.12 | Automatic Execution |
12:21:45 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Unknown* | 1 | $28.12 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 40 | $28.12 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 8 | $28.12 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 50 | $28.12 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 200 | $28.11 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 200 | $28.11 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 20 | $28.10 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 500 | $28.10 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Sell* | 99 | $28.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:20:19 - 19-Aug-26 |
| Sell* | 1,151 | $28.12 | Automatic Execution |
12:20:19 - 19-Aug-26 |
| Sell* | 286 | $28.12 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Sell* | 9 | $28.12 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 170 | $28.13 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 199 | $28.13 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 182 | $28.13 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
12:19:54 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
12:19:54 - 19-Aug-26 |
| Buy* | 26 | $28.135 | Automatic Execution |
12:19:54 - 19-Aug-26 |
| Buy* | 50 | $28.13 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 56 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 44 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 200 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 5 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 551 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 700 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 48 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 13 | $28.121 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Unknown* | 25 | $28.125 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 6 | $28.12 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Buy* | 96 | $28.13 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 4 | $28.13 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 800 | $28.13 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 96 | $28.13 | Automatic Execution |
12:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:19:23 - 19-Aug-26 |
| Sell* | 2 | $28.13 | Automatic Execution |
12:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 10 | $28.14 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 5 | $28.14 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 150 | $28.14 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Sell* | 26 | $28.14 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 142 | $28.14 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Unknown* | 2 | $28.145 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Unknown* | 20 | $28.145 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Sell* | 30 | $28.14 | Automatic Execution |
12:18:34 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Buy* | 99 | $28.15 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:17:56 - 19-Aug-26 |
| Sell* | 8 | $28.14 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Sell* | 365 | $28.15 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 19 | $28.15 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 200 | $28.15 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Unknown* | 100 | $28.16 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Unknown* | 100 | $28.16 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 200 | $28.16 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 365 | $28.16 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 300 | $28.16 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Unknown* | 600 | $28.165 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Unknown* | 1,200 | $28.165 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Unknown* | 200 | $28.17 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Unknown* | 200 | $28.17 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Unknown* | 100 | $28.17 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 200 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 8 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 91 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 8 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 200 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 25 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 200 | $28.17 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Unknown* | 1 | $28.165 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 22 | $28.16 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Unknown* | 10 | $28.165 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Unknown* | 200 | $28.165 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 14 | $28.16 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Unknown* | 10 | $28.165 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 25 | $28.16 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 30 | $28.16 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 200 | $28.16 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 200 | $28.16 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Buy* | 203 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 51 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 97 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 2 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 3 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 2 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 400 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 4,100 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 30 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 400 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 13 | $28.14 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 30 | $28.14 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 25 | $28.14 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 200 | $28.135 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 365 | $28.14 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 159 | $28.14 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 2 | $28.14 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 13 | $28.14 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 38 | $28.14 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Sell* | 54 | $28.08 | Automatic Execution |
11:53:03 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:53:03 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:53:03 - 19-Aug-26 |
| Sell* | 1,434 | $28.08 | Automatic Execution |
11:53:03 - 19-Aug-26 |
| Sell* | 4 | $28.08 | Automatic Execution |
11:53:03 - 19-Aug-26 |
| Sell* | 300 | $28.08 | Automatic Execution |
11:53:03 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:53:03 - 19-Aug-26 |
| Unknown* | 100 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Unknown* | 3 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Unknown* | 160 | $28.07 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 300 | $28.07 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 69 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 168 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 258 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 55 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 300 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 6 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 34 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 300 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 200 | $28.05 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 95 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 500 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 300 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 1,461 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 400 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 200 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 277 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 166 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 184 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 600 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 200 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 833 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 300 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 209 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 170 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 400 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 187 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 400 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 258 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 168 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 695 | $28.06 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Unknown* | 30 | $28.07 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Sell* | 70 | $28.07 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 131 | $28.07 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Sell* | 78 | $28.07 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 300 | $28.07 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 200 | $28.07 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Unknown* | 200 | $28.07 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 2 | $28.07 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 254 | $28.07 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 200 | $28.06 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Unknown* | 100 | $28.055 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 300 | $28.06 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 20 | $28.06 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 28 | $28.06 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 174 | $28.07 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 76 | $28.07 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 6 | $28.07 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Buy* | 5 | $28.08 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 6 | $28.08 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Unknown* | 100 | $28.075 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 300 | $28.09 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 900 | $28.09 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Unknown* | 8 | $28.085 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Unknown* | 5 | $28.09 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Buy* | 5 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 25 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 378 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 35 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 180 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Unknown* | 1,000 | $28.085 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 80 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Unknown* | 800 | $28.085 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Buy* | 7 | $28.09 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Unknown* | 46 | $28.085 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Buy* | 18 | $28.09 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Buy* | 40 | $28.09 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Buy* | 140 | $28.09 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Buy* | 300 | $28.09 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 261 | $28.08 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 44 | $28.08 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Unknown* | 1 | $28.095 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 3 | $28.095 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 5 | $28.09 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 300 | $28.09 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 325 | $28.09 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 194 | $28.08 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 6 | $28.08 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 500 | $28.09 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 18 | $28.08 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Unknown* | 400 | $28.095 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Unknown* | 369 | $28.095 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Unknown* | 500 | $28.095 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Unknown* | 500 | $28.095 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Unknown* | 600 | $28.095 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Unknown* | 600 | $28.095 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Unknown* | 1 | $28.095 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 300 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 500 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 300 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 500 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 300 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 500 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 164 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 326 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 164 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 297 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Unknown* | 3 | $28.105 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Buy* | 15 | $28.10 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Sell* | 302 | $28.10 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 30 | $28.10 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 304 | $28.10 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Unknown* | 200 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 85 | $28.095 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 15 | $28.095 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 500 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 3,400 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 8 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Unknown* | 100 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 300 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 500 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 17 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 900 | $28.09 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 500 | $28.08 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 300 | $28.08 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 38 | $28.08 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Unknown* | 2 | $28.085 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Unknown* | 719 | $28.085 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 56 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 4 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 39 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Unknown* | 200 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 1,009 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 40 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 10 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 300 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 10 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 800 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Unknown* | 100 | $28.075 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Unknown* | 100 | $28.075 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 190 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 10 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 300 | $28.08 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 39 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 61 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 300 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 300 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 500 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 9 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 18 | $28.08 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Unknown* | 70 | $28.095 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 500 | $28.09 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 5 | $28.09 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 50 | $28.09 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 9 | $28.09 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 20 | $28.10 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Unknown* | 200 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Unknown* | 300 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Unknown* | 300 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 300 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Unknown* | 369 | $28.095 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Unknown* | 100 | $28.095 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
11:50:32 - 19-Aug-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
11:50:32 - 19-Aug-26 |
| Sell* | 440 | $28.10 | Automatic Execution |
11:50:32 - 19-Aug-26 |
| Sell* | 43 | $28.10 | Automatic Execution |
11:50:32 - 19-Aug-26 |
| Unknown* | 1 | $28.11 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Unknown* | 1 | $28.11 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Sell* | 74 | $28.11 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Sell* | 438 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 300 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 300 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 200 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 7 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 115 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 799 | $28.11 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 37 | $28.11 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 6 | $28.11 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 194 | $28.11 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Unknown* | 100 | $28.11 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Unknown* | 15 | $28.11 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 1,000 | $28.11 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 1,000 | $28.11 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 2,000 | $28.10 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 900 | $28.10 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 1,100 | $28.10 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Unknown* | 100 | $28.095 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 300 | $28.09 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 168 | $28.09 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 160 | $28.10 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 58 | $28.10 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 1,100 | $28.10 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 800 | $28.10 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 40 | $28.11 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 9 | $28.11 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 167 | $28.115 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Buy* | 300 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 257 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 94 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 8 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 9 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 1,701 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 241 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 347 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 900 | $28.115 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 84 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 20 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 900 | $28.115 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 180 | $28.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 700 | $28.12 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Unknown* | 20 | $28.105 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Buy* | 35 | $28.11 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
11:48:22 - 19-Aug-26 |
| Unknown* | 1 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Unknown* | 119 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 712 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 1,299 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 300 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Unknown* | 100 | $28.095 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 300 | $28.10 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 3,000 | $28.10 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Unknown* | 100 | $28.095 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Unknown* | 100 | $28.09 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 70 | $28.09 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 75 | $28.09 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 61 | $28.09 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 99 | $28.09 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Unknown* | 200 | $28.085 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Unknown* | 300 | $28.085 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Unknown* | 500 | $28.085 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 3 | $28.09 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Unknown* | 300 | $28.085 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Unknown* | 300 | $28.085 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 15 | $28.09 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 15 | $28.09 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 100 | $28.095 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Sell* | 30 | $28.10 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 500 | $28.10 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 611 | $28.10 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 6 | $28.10 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 2,900 | $28.10 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 674 | $28.10 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 3 | $28.10 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Unknown* | 6 | $28.11 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 440 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 300 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 30 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 47 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 164 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 30 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 6 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 153 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 46 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Unknown* | 900 | $28.105 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Unknown* | 900 | $28.105 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Unknown* | 1,100 | $28.105 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Unknown* | 900 | $28.105 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Unknown* | 1,100 | $28.105 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Unknown* | 400 | $28.105 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Unknown* | 700 | $28.105 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Unknown* | 1,100 | $28.105 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Sell* | 150 | $28.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 200 | $28.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 300 | $28.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Sell* | 300 | $28.115 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 400 | $28.115 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 369 | $28.115 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 719 | $28.115 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 1,100 | $28.115 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 719 | $28.115 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 70 | $28.115 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 1,100 | $28.115 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 369 | $28.115 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 719 | $28.115 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 200 | $28.115 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 719 | $28.115 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 800 | $28.115 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Unknown* | 100 | $28.11 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Unknown* | 200 | $28.11 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 600 | $28.11 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 69 | $28.11 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 899 | $28.11 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:47:00 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 7 | $28.11 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 98 | $28.12 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 40 | $28.13 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Unknown* | 40 | $28.125 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Unknown* | 300 | $28.125 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 24 | $28.12 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 500 | $28.12 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 200 | $28.12 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 3 | $28.13 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Unknown* | 100 | $28.125 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Unknown* | 100 | $28.125 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Unknown* | 100 | $28.125 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 63 | $28.12 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 400 | $28.12 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 500 | $28.115 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 600 | $28.115 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 400 | $28.115 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 500 | $28.115 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 200 | $28.115 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 98 | $28.11 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Sell* | 2 | $28.115 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Sell* | 98 | $28.115 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 200 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 200 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 400 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 231 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 169 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 31 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Sell* | 369 | $28.115 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 300 | $28.12 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Sell* | 300 | $28.12 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 500 | $28.12 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 94 | $28.13 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 74 | $28.13 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 26 | $28.13 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 2 | $28.13 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 4 | $28.13 | Automatic Execution |
11:45:32 - 19-Aug-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 314 | $28.345 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 6 | $28.35 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 6 | $28.35 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 6 | $28.35 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 1,500 | $28.35 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 1,000 | $28.355 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 155 | $28.35 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 290 | $28.35 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 2,200 | $28.35 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Unknown* | 200 | $28.355 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 6 | $28.36 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 60 | $28.36 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Unknown* | 1 | $28.36 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 500 | $28.36 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Unknown* | 200 | $28.355 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 276 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 300 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 23 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 400 | $28.36 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Unknown* | 4 | $28.355 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 40 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 50 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 23 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 500 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 77 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 223 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 23 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Unknown* | 277 | $28.345 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 20 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 3 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 194 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 576 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 450 | $28.35 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Unknown* | 1,000 | $28.345 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Unknown* | 723 | $28.345 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Unknown* | 314 | $28.345 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Unknown* | 1,000 | $28.345 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 24 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 14 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 99 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 4 | $28.33 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 96 | $28.33 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 4 | $28.33 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 300 | $28.33 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Sell* | 32 | $28.33 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 40 | $28.34 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Buy* | 30 | $28.35 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 48 | $28.35 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 52 | $28.35 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Unknown* | 1 | $28.34 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 2 | $28.33 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Unknown* | 43 | $28.335 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Unknown* | 1 | $28.335 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 1,000 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 6,360 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 31 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 7 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 120 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 20 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 92 | $28.33 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 8 | $28.33 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Unknown* | 50 | $28.325 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Unknown* | 73 | $28.325 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Unknown* | 575 | $28.325 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Unknown* | 875 | $28.325 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 148 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 144 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 25 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 80 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 20 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 140 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 500 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 300 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 1,500 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 1,000 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 80 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 10 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 25 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 10 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 18 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 450 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 30 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 210 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 250 | $28.32 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 25 | $28.32 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Unknown* | 2 | $28.325 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 300 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Unknown* | 10 | $28.325 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 140 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 60 | $28.38 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:22:27 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Buy* | 284 | $28.32 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 92 | $28.32 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 17 | $28.37 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 21 | $28.32 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 103 | $28.32 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 800 | $28.32 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Unknown* | 58 | $28.375 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Sell* | 43 | $28.32 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Unknown* | 400 | $28.375 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 30 | $28.32 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Unknown* | 35 | $28.375 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 13 | $28.32 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 13 | $28.38 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Unknown* | 15 | $28.375 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Unknown* | 47 | $28.375 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Unknown* | 26 | $28.375 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Unknown* | 24 | $28.375 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Unknown* | 41 | $28.375 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 6 | $28.37 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 12 | $28.37 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 70 | $28.33 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 12 | $28.38 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 300 | $28.33 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 51 | $28.38 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 132 | $28.37 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 43 | $28.37 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 157 | $28.37 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Sell* | 99 | $28.34 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 102 | $28.37 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 51 | $28.37 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 9 | $28.371 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $28.34 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 10 | $28.34 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Unknown* | 142 | $28.335 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Unknown* | 142 | $28.335 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 54 | $28.37 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Unknown* | 142 | $28.335 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Sell* | 716 | $28.33 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Unknown* | 142 | $28.335 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Unknown* | 858 | $28.335 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Unknown* | 101 | $28.335 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Unknown* | 175 | $28.335 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Unknown* | 134 | $28.335 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Unknown* | 724 | $28.335 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Unknown* | 276 | $28.335 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 23 | $28.37 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Sell* | 900 | $28.37 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 30 | $28.33 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 110 | $28.37 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Unknown* | 314 | $28.335 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 2 | $28.37 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 986 | $28.33 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 98 | $28.37 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Unknown* | 160 | $28.375 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Buy* | 60 | $28.38 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 628 | $28.33 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 2 | $28.37 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 653 | $28.33 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 300 | $28.38 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Unknown* | 4 | $28.325 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Unknown* | 612 | $28.325 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Unknown* | 50 | $28.375 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Unknown* | 314 | $28.325 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 23 | $28.38 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 300 | $28.33 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 89 | $28.38 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Unknown* | 314 | $28.325 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 11 | $28.38 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Unknown* | 1 | $28.325 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 2 | $28.32 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Unknown* | 95 | $28.375 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 79 | $28.38 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 1,000 | $28.32 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Sell* | 1,000 | $28.32 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 190 | $28.37 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 1,000 | $28.32 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 1,000 | $28.32 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 51 | $28.32 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 49 | $28.32 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 25 | $28.37 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 1,000 | $28.32 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Unknown* | 2 | $28.375 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Sell* | 2 | $28.32 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Buy* | 500 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Unknown* | 27 | $28.375 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:18:38 - 19-Aug-26 |
| Buy* | 236 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Buy* | 197 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Unknown* | 200 | $28.375 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Buy* | 293 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Unknown* | 46 | $28.375 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 400 | $28.38 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 300 | $28.38 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 53 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Buy* | 300 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 300 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 11 | $28.38 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 8 | $28.38 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 300 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 2 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 58 | $28.335 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 4 | $28.34 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 5 | $28.371 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Unknown* | 200 | $28.335 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Unknown* | 200 | $28.375 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Unknown* | 360 | $28.335 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Unknown* | 69 | $28.375 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 3 | $28.34 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Sell* | 700 | $28.38 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 15 | $28.34 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Sell* | 30 | $28.38 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 4 | $28.34 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Sell* | 290 | $28.38 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 300 | $28.33 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
11:17:48 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 51 | $28.385 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 4,037 | $28.34 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 99 | $28.34 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 36 | $28.385 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 54 | $28.35 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 60 | $28.385 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 20 | $28.36 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Sell* | 96 | $28.36 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 4 | $28.36 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Sell* | 40 | $28.36 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Unknown* | 40 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Buy* | 43 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 1,199 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 300 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 2 | $28.37 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 57 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 2 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 57 | $28.37 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 14 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Unknown* | 200 | $28.375 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 89 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 11 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 33 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 155 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 1,000 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 45 | $28.36 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 300 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 349 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 55 | $28.36 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 89 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 57 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 11 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 300 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 400 | $28.39 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 400 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 55 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 300 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 40 | $28.38 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 300 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 400 | $28.38 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 55 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Unknown* | 300 | $28.375 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 92 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 200 | $28.375 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 40 | $28.375 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 266 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 200 | $28.375 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 25 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 400 | $28.375 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 30 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 300 | $28.375 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 560 | $28.375 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 200 | $28.365 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 493 | $28.365 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 500 | $28.365 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 907 | $28.365 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 193 | $28.365 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 543 | $28.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 7 | $28.365 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 493 | $28.365 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 600 | $28.365 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 6 | $28.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 15 | $28.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 23 | $28.365 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 80 | $28.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 220 | $28.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 33 | $28.37 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 246 | $28.37 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 400 | $28.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1,000 | $28.37 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1,000 | $28.37 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 54 | $28.365 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 67 | $28.365 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 200 | $28.37 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 1,000 | $28.37 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 33 | $28.365 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 1,000 | $28.37 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 271 | $28.365 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 700 | $28.37 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 1,000 | $28.37 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1,000 | $28.37 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 1,000 | $28.37 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 11 | $28.38 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 43 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 9 | $28.38 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 746 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 800 | $28.38 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 300 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 300 | $28.38 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 246 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 318 | $28.38 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 90 | $28.38 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 43 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 5 | $28.385 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 202 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 200 | $28.39 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 202 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 600 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 400 | $28.39 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 300 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 31 | $28.385 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 158 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 300 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 202 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 300 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 200 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 309 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 291 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 9 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 200 | $28.38 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 50 | $28.385 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 200 | $28.385 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 15 | $28.38 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $28.385 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 627 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 273 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 18 | $28.385 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 20 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 20 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 500 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 227 | $28.39 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 27 | $28.39 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 300 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 22 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 50 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 8 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 88 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 25 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 10 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 65 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 17 | $28.33 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Unknown* | 51 | $28.33 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 1 | $28.33 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 200 | $28.33 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 215 | $28.35 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Unknown* | 200 | $28.345 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Unknown* | 39 | $28.345 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 9 | $28.34 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 22 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 37 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 63 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 73 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 27 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 200 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 200 | $28.34 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 15 | $28.34 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 6 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 4 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 60 | $28.325 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 17 | $28.325 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 1 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 36 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 40 | $28.33 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Unknown* | 300 | $28.335 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Unknown* | 600 | $28.335 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Unknown* | 300 | $28.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 34 | $28.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 66 | $28.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 23 | $28.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 77 | $28.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 129 | $28.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 795 | $28.35 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 380 | $28.35 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 200 | $28.35 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Unknown* | 900 | $28.355 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 552 | $28.355 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $28.355 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 120 | $28.355 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 24 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 30 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 60 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 94 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 6 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 500 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 14 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 8 | $28.33 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 2,400 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 2,395 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1,500 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 7 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 283 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 30 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 5 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 500 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 5 | $28.32 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 200 | $28.315 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 1,181 | $28.31 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Unknown* | 1 | $28.305 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Unknown* | 200 | $28.305 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 484 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 241 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 3 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 382 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 505 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 195 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 215 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 26 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 400 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 9 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 21 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 5 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 20 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 30 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 13 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Unknown* | 10 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Unknown* | 4 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Unknown* | 200 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 210 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 50 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 13 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 175 | $28.30 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 25 | $28.29 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 202 | $28.29 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Unknown* | 900 | $28.285 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 6 | $28.29 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 118 | $28.30 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 4 | $28.30 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1,000 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 150 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1,150 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 33 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 730 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 50 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 400 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 19 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1,000 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 250 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Unknown* | 5 | $28.295 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 24 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 67 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 249 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 150 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 35 | $28.29 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 2 | $28.29 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Unknown* | 50 | $28.295 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Unknown* | 900 | $28.295 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 15 | $28.26 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 92 | $28.26 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 200 | $28.26 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 15 | $28.255 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 73 | $28.26 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 17 | $28.26 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 400 | $28.255 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 90 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 83 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 117 | $28.255 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 611 | $28.255 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 192 | $28.255 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 191 | $28.255 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 250 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 50 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 85 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 241 | $28.25 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 600 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 6 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 600 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 500 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 4 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 16 | $28.25 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 13 | $28.25 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 24 | $28.25 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 150 | $28.25 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 16 | $28.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 11 | $28.245 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 16 | $28.24 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 625 | $28.24 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 17 | $28.24 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 16 | $28.23 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Unknown* | 16 | $28.225 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Unknown* | 16 | $28.225 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 16 | $28.22 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 200 | $28.225 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 64 | $28.23 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 6 | $28.23 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Unknown* | 100 | $28.225 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 5 | $28.215 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 230 | $28.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 1,000 | $28.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 1,000 | $28.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 9 | $28.24 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 9 | $28.24 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 70 | $28.25 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 100 | $28.245 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Unknown* | 100 | $28.27 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 300 | $28.27 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 158 | $28.27 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 200 | $28.28 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 200 | $28.27 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 1,000 | $28.27 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 500 | $28.28 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 300 | $28.28 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 200 | $28.27 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 12 | $28.27 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 61 | $28.28 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 4 | $28.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 1,000 | $28.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 1,000 | $28.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 36 | $28.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Unknown* | 90 | $28.305 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 500 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 400 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 50 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 150 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 300 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 500 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 340 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Unknown* | 251 | $28.295 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Sell* | 40 | $28.29 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 8 | $28.29 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Unknown* | 20 | $28.295 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 168 | $28.06 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Unknown* | 5 | $28.055 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 50 | $28.05 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 3 | $28.06 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 412 | $28.07 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 700 | $28.065 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Unknown* | 52 | $28.055 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 4 | $28.06 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 10 | $28.06 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 500 | $28.06 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 20 | $28.06 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Unknown* | 543 | $28.055 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Unknown* | 105 | $28.055 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Unknown* | 635 | $28.055 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 10 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 690 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 310 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 853 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 10 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 25 | $28.05 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Unknown* | 700 | $28.045 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Unknown* | 469 | $28.04 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 2,150 | $28.04 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 10 | $28.04 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Unknown* | 1,260 | $28.035 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Unknown* | 200 | $28.035 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 10 | $28.04 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Unknown* | 1 | $28.035 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Unknown* | 100 | $28.035 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 10 | $28.04 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Unknown* | 100 | $28.035 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Unknown* | 200 | $28.035 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Unknown* | 100 | $28.035 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 200 | $28.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 130 | $28.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 300 | $28.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 3 | $28.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 4 | $28.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 4 | $28.03 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 52 | $28.02 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 2 | $28.02 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $28.02 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 200 | $28.02 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Unknown* | 100 | $28.015 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Unknown* | 100 | $28.015 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 300 | $28.01 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Unknown* | 300 | $28.025 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 479 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 228 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 274 | $28.01 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 500 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 2 | $28.02 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Unknown* | 100 | $28.025 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 200 | $28.005 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 300 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 11 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 6,476 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 123 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 6 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 82 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 172 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 28 | $28.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 200 | $27.995 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 170 | $27.995 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 200 | $27.995 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 700 | $27.995 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 300 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 26 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 74 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 500 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 126 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 300 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 300 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 400 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 200 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 300 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 12 | $27.70 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 200 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 50 | $27.71 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 19 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 7 | $27.71 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 200 | $27.70 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 400 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $27.70 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 6 | $27.71 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Buy* | 10 | $27.71 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 989 | $27.995 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 700 | $27.995 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 13 | $27.99 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 20 | $27.99 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 20 | $27.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 395 | $27.99 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 20 | $27.99 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Unknown* | 40 | $27.71 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 10 | $27.71 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 55 | $27.72 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 23 | $27.73 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 561 | $27.73 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 9 | $28.00 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 300 | $28.00 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 23 | $27.73 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 34 | $28.015 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 12 | $27.73 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 166 | $28.015 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 561 | $27.73 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Unknown* | 80 | $27.735 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Unknown* | 200 | $28.025 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 19 | $27.73 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Unknown* | 100 | $28.025 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 50 | $27.73 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 132 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Unknown* | 600 | $27.735 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 178 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 33 | $27.73 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 25 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Unknown* | 600 | $27.735 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 68 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 91 | $27.68 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 32 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 58 | $27.68 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 68 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 10 | $27.68 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 32 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 75 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 63 | $27.69 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 25 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 600 | $27.71 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 449 | $27.725 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 143 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 28 | $27.75 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 40 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 40 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 8 | $27.725 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 30 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 8 | $27.725 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 8 | $27.68 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $28.015 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 10 | $27.68 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 100 | $28.015 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 8 | $27.68 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 16 | $28.04 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 8 | $27.70 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 31 | $27.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 4 | $28.045 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 47 | $27.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 1 | $28.045 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 8 | $27.70 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 300 | $28.05 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 10 | $27.74 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 37 | $28.05 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 20 | $27.73 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 45 | $28.05 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 1,200 | $27.73 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 384 | $28.05 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1,616 | $28.05 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 1,200 | $27.73 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 53 | $28.05 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 8 | $27.71 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 18 | $27.71 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 10 | $27.71 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Unknown* | 47 | $27.71 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 196 | $27.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 4 | $27.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 8 | $27.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 13 | $27.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 14 | $27.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 86 | $27.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 91 | $27.72 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 113 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 208 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 101 | $27.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 106 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 536 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 161 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 642 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 642 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 95 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 40 | $27.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 40 | $27.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 48 | $27.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 81 | $27.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 18 | $28.07 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 40 | $27.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 40 | $27.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 48 | $27.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 34 | $28.07 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 48 | $27.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 10 | $28.07 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 53 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 45 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 45 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 45 | $27.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 20 | $27.67 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 21 | $27.67 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 20 | $27.67 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 10 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 34 | $27.675 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 300 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 70 | $27.65 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 186 | $27.70 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 50 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 8 | $27.665 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 36 | $27.665 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 20 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 31 | $27.665 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 492 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 223 | $27.70 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 894 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 91 | $27.70 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 1,452 | $27.66 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 8 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 137 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 24 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 277 | $27.705 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 71 | $28.07 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 788 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $28.065 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 412 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 574 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1,300 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 626 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 274 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 22 | $27.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 300 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 400 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 228 | $27.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 500 | $28.055 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 175 | $27.63 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 410 | $27.63 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 58 | $27.63 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 132 | $27.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 410 | $27.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 226 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 215 | $27.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 600 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 91 | $27.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 69 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 400 | $27.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 400 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 11 | $27.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 26 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 709 | $27.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 74 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 94 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 803 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 803 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 708 | $27.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 16 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 94 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 641 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 771 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 500 | $28.055 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 32 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 803 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 2 | $28.055 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 50 | $27.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 753 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 802 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 493 | $27.69 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 200 | $28.06 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 500 | $28.06 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 81 | $27.69 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 70 | $28.06 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 97 | $27.69 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 10 | $28.06 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 145 | $27.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 91 | $27.69 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $28.06 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 267 | $27.69 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 145 | $27.69 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 32 | $27.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 52 | $28.06 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 600 | $28.06 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 33 | $27.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 17 | $28.06 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 32 | $27.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 100 | $28.055 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 100 | $28.055 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 100 | $28.055 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1,200 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 15 | $27.66 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1,200 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 32 | $27.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1,100 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 81 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 400 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 16 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 228 | $27.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 1,003 | $27.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1,100 | $28.045 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 248 | $27.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 300 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 352 | $27.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 506 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 948 | $27.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 24 | $27.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 300 | $28.045 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 800 | $28.045 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 33 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 520 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 67 | $28.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 45 | $28.05 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 35 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 600 | $27.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 139 | $28.05 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 600 | $27.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 200 | $28.05 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 50 | $27.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 12 | $28.05 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 98 | $27.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 12 | $27.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 151 | $27.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 99 | $27.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 26 | $27.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 565 | $27.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 643 | $27.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 42 | $27.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 600 | $27.665 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 20 | $27.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 744 | $27.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 91 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 600 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 600 | $27.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 150 | $27.655 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 20 | $27.655 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 32 | $27.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1,216 | $27.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1,250 | $27.655 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 450 | $27.655 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 10 | $27.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 37 | $27.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $27.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $27.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 372 | $27.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 600 | $27.71 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 37 | $27.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 9 | $27.63 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 80 | $27.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 402 | $27.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 22 | $27.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 108 | $27.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 37 | $27.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 24 | $27.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $27.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $27.63 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 127 | $27.62 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 97 | $27.62 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 9 | $27.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 94 | $27.585 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 12 | $27.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 32 | $27.585 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 15 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 30 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 220 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 50 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 180 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 116 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 40 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 44 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 55 | $27.60 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 20 | $27.59 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 6 | $27.59 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 4 | $27.59 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 11 | $27.59 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 100 | $27.56 | Ordinary |
09:29:55 - 19-Aug-26 |
| Sell* | 100 | $27.56 | Ordinary |
09:29:52 - 19-Aug-26 |
| Buy* | 1 | $27.58 | Ordinary |
09:29:42 - 19-Aug-26 |
| Sell* | 4 | $27.56 | Ordinary |
09:29:42 - 19-Aug-26 |
| Sell* | 25 | $27.56 | Ordinary |
09:29:38 - 19-Aug-26 |
| Buy* | 100 | $27.57 | Ordinary |
09:29:27 - 19-Aug-26 |
| Buy* | 13 | $27.565 | Ordinary |
09:29:26 - 19-Aug-26 |
| Buy* | 106 | $27.57 | Ordinary |
09:28:49 - 19-Aug-26 |
| Buy* | 55 | $27.57 | Ordinary |
09:28:49 - 19-Aug-26 |
| Buy* | 112 | $27.58 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 1 | $27.58 | Ordinary |
09:28:40 - 19-Aug-26 |
| Buy* | 2 | $27.58 | Ordinary |
09:28:40 - 19-Aug-26 |
| Buy* | 10 | $27.58 | Ordinary |
09:28:40 - 19-Aug-26 |
| Buy* | 5 | $27.58 | Ordinary |
09:28:40 - 19-Aug-26 |
| Buy* | 5 | $27.58 | Ordinary |
09:28:40 - 19-Aug-26 |
| Buy* | 54 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Buy* | 24 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Sell* | 51 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Sell* | 26 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Buy* | 3 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Buy* | 50 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Buy* | 2 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Buy* | 100 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Buy* | 4 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Buy* | 1 | $27.57 | Ordinary |
09:28:23 - 19-Aug-26 |
| Buy* | 1 | $27.56 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 1 | $27.56 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 1 | $27.56 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 102 | $27.56 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 1 | $27.55 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 1 | $27.55 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 1 | $27.55 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 210 | $27.55 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 65 | $27.55 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 100 | $27.55 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 100 | $27.55 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 34 | $27.53 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 1 | $27.54 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 6 | $27.54 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 86 | $27.54 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 2 | $27.54 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 42 | $27.52 | Ordinary |
09:27:46 - 19-Aug-26 |
| Sell* | 100 | $27.52 | Ordinary |
09:27:46 - 19-Aug-26 |
| Sell* | 18 | $27.53 | Ordinary |
09:27:19 - 19-Aug-26 |
| Buy* | 1 | $27.53 | Ordinary |
09:27:19 - 19-Aug-26 |
| Buy* | 10 | $27.52 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 17 | $27.51 | Ordinary |
09:26:15 - 19-Aug-26 |
| Buy* | 452 | $27.50 | Ordinary |
09:26:15 - 19-Aug-26 |
| Sell* | 2 | $27.49 | Ordinary |
09:25:28 - 19-Aug-26 |
| Sell* | 108 | $27.48 | Ordinary |
09:25:04 - 19-Aug-26 |
| Sell* | 400 | $27.49 | Ordinary |
09:25:04 - 19-Aug-26 |
| Buy* | 33 | $27.51 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 30 | $27.49 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 100 | $27.48 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 95 | $27.48 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 1 | $27.49 | Ordinary |
09:24:24 - 19-Aug-26 |
| Buy* | 50 | $27.50 | Ordinary |
09:24:07 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
09:24:07 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
09:24:07 - 19-Aug-26 |
| Buy* | 24 | $27.50 | Ordinary |
09:24:07 - 19-Aug-26 |
| Buy* | 12 | $27.50 | Ordinary |
09:24:07 - 19-Aug-26 |
| Buy* | 18 | $27.50 | Ordinary |
09:24:07 - 19-Aug-26 |
| Buy* | 20 | $27.50 | Ordinary |
09:24:07 - 19-Aug-26 |
| Buy* | 82 | $27.50 | Ordinary |
09:23:59 - 19-Aug-26 |
| Buy* | 9 | $27.50 | Ordinary |
09:23:59 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
09:23:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
09:23:59 - 19-Aug-26 |
| Unknown* | 40 | $27.49 | Ordinary |
09:23:59 - 19-Aug-26 |
| Buy* | 16 | $27.49 | Ordinary |
09:23:59 - 19-Aug-26 |
| Buy* | 100 | $27.48 | Ordinary |
09:23:57 - 19-Aug-26 |
| Buy* | 1 | $27.48 | Ordinary |
09:23:57 - 19-Aug-26 |
| Buy* | 494 | $27.48 | Ordinary |
09:23:57 - 19-Aug-26 |
| Buy* | 6 | $27.48 | Ordinary |
09:23:57 - 19-Aug-26 |
| Buy* | 5 | $27.48 | Ordinary |
09:23:57 - 19-Aug-26 |
| Buy* | 402 | $27.46 | Ordinary |
09:23:47 - 19-Aug-26 |
| Buy* | 100 | $27.46 | Ordinary |
09:23:47 - 19-Aug-26 |
| Buy* | 100 | $27.46 | Ordinary |
09:23:31 - 19-Aug-26 |
| Buy* | 100 | $27.46 | Ordinary |
09:23:31 - 19-Aug-26 |
| Sell* | 1 | $27.46 | Ordinary |
09:23:08 - 19-Aug-26 |
| Buy* | 1 | $27.47 | Ordinary |
09:23:04 - 19-Aug-26 |
| Sell* | 13 | $27.46 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 50 | $27.47 | Ordinary |
09:22:23 - 19-Aug-26 |
| Sell* | 100 | $27.46 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $27.46 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $27.46 | Ordinary |
09:20:27 - 19-Aug-26 |
| Buy* | 47 | $27.47 | Ordinary |
09:20:16 - 19-Aug-26 |
| Buy* | 50 | $27.47 | Ordinary |
09:18:48 - 19-Aug-26 |
| Buy* | 50 | $27.47 | Ordinary |
09:18:48 - 19-Aug-26 |
| Sell* | 100 | $27.44 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 1 | $27.46 | Ordinary |
09:18:39 - 19-Aug-26 |
| Buy* | 270 | $27.46 | Ordinary |
09:18:14 - 19-Aug-26 |
| Buy* | 50 | $27.46 | Ordinary |
09:18:14 - 19-Aug-26 |
| Sell* | 12 | $27.42 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 13 | $27.41 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 19 | $27.40 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 1 | $27.40 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 100 | $27.42 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 3 | $27.42 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 10 | $27.41 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 10 | $27.42 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 10 | $27.42 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 150 | $27.42 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 3 | $27.43 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 188 | $27.435 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 100 | $27.435 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 10 | $27.43 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 11 | $27.435 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 75 | $27.44 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 13 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 13 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 13 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 100 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 26 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 13 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 4 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 100 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 8 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 5 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 7 | $27.43 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 90 | $27.43 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 146 | $27.41 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 1 | $27.41 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 6 | $27.42 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 1 | $27.42 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 9 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 27 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 410 | $27.43 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 150 | $27.43 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 100 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 1 | $27.44 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 18 | $27.45 | Ordinary |
09:16:35 - 19-Aug-26 |
| Unknown* | 5 | $27.45 | Ordinary |
09:15:54 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
09:15:49 - 19-Aug-26 |
| Sell* | 92 | $27.47 | Ordinary |
09:15:45 - 19-Aug-26 |
| Buy* | 100 | $27.47 | Ordinary |
09:15:45 - 19-Aug-26 |
| Buy* | 30 | $27.47 | Ordinary |
09:15:45 - 19-Aug-26 |
| Sell* | 10 | $27.46 | Ordinary |
09:14:36 - 19-Aug-26 |
| Buy* | 1 | $27.47 | Ordinary |
09:13:58 - 19-Aug-26 |
| Sell* | 3 | $27.45 | Ordinary |
09:13:49 - 19-Aug-26 |
| Sell* | 1 | $27.45 | Ordinary |
09:13:49 - 19-Aug-26 |
| Buy* | 29 | $27.45 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 300 | $27.45 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 300 | $27.45 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 300 | $27.45 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 100 | $27.45 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 20 | $27.45 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 100 | $27.47 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 30 | $27.45 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 500 | $27.45 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 250 | $27.46 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 69 | $27.46 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 90 | $27.47 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 10 | $27.47 | Ordinary |
09:12:33 - 19-Aug-26 |
| Buy* | 100 | $27.48 | Ordinary |
09:12:27 - 19-Aug-26 |
| Buy* | 100 | $27.48 | Ordinary |
09:12:27 - 19-Aug-26 |
| Buy* | 300 | $27.48 | Ordinary |
09:12:27 - 19-Aug-26 |
| Sell* | 20 | $27.46 | Ordinary |
09:12:26 - 19-Aug-26 |
| Sell* | 30 | $27.46 | Ordinary |
09:12:26 - 19-Aug-26 |
| Sell* | 11 | $27.46 | Ordinary |
09:12:04 - 19-Aug-26 |
| Sell* | 5 | $27.46 | Ordinary |
09:12:04 - 19-Aug-26 |
| Sell* | 50 | $27.47 | Ordinary |
09:12:04 - 19-Aug-26 |
| Sell* | 30 | $27.46 | Ordinary |
09:12:04 - 19-Aug-26 |
| Sell* | 250 | $27.47 | Ordinary |
09:11:25 - 19-Aug-26 |
| Buy* | 30 | $27.47 | Ordinary |
09:10:31 - 19-Aug-26 |
| Sell* | 22 | $27.45 | Ordinary |
09:09:39 - 19-Aug-26 |
| Buy* | 95 | $27.46 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 20 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 2 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 695 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 300 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 300 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 600 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 30 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 300 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 600 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 300 | $27.45 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 2 | $27.45 | Ordinary |
09:08:03 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
09:07:44 - 19-Aug-26 |
| Buy* | 30 | $27.45 | Ordinary |
09:07:37 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
09:07:30 - 19-Aug-26 |
| Buy* | 1,254 | $27.45 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 500 | $27.45 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 3 | $27.45 | Ordinary |
09:06:41 - 19-Aug-26 |
| Sell* | 1 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 30 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 100 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 1 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 1 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 3 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 10 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 3 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 4 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 10 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 10 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 3 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 3 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 1,000 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 500 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 351 | $27.45 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 3 | $27.47 | Ordinary |
09:04:04 - 19-Aug-26 |
| Sell* | 3 | $27.46 | Ordinary |
09:04:03 - 19-Aug-26 |
| Unknown* | 12 | $27.48 | Ordinary |
09:04:00 - 19-Aug-26 |
| Buy* | 40 | $27.48 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 25 | $27.45 | Ordinary |
09:03:30 - 19-Aug-26 |
| Sell* | 10 | $27.46 | Ordinary |
09:03:30 - 19-Aug-26 |
| Sell* | 149 | $27.45 | Ordinary |
09:03:30 - 19-Aug-26 |
| Sell* | 1 | $27.45 | Ordinary |
09:03:30 - 19-Aug-26 |
| Sell* | 1 | $27.48 | Ordinary |
09:02:58 - 19-Aug-26 |
| Buy* | 30 | $27.49 | Ordinary |
09:02:49 - 19-Aug-26 |
| Unknown* | 3 | $27.48 | Ordinary |
09:02:27 - 19-Aug-26 |
| Buy* | 10 | $27.48 | Ordinary |
09:01:17 - 19-Aug-26 |
| Sell* | 290 | $27.46 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 5 | $27.46 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $27.48 | Ordinary |
09:00:42 - 19-Aug-26 |
| Buy* | 1 | $27.48 | Ordinary |
09:00:38 - 19-Aug-26 |
| Buy* | 6 | $27.49 | Ordinary |
09:00:28 - 19-Aug-26 |
| Buy* | 30 | $27.49 | Ordinary |
09:00:28 - 19-Aug-26 |
| Buy* | 100 | $27.48 | Ordinary |
09:00:28 - 19-Aug-26 |
| Buy* | 25 | $27.48 | Ordinary |
08:59:32 - 19-Aug-26 |
| Buy* | 25 | $27.48 | Ordinary |
08:59:32 - 19-Aug-26 |
| Buy* | 25 | $27.48 | Ordinary |
08:59:32 - 19-Aug-26 |
| Buy* | 25 | $27.48 | Ordinary |
08:59:32 - 19-Aug-26 |
| Buy* | 25 | $27.48 | Ordinary |
08:59:32 - 19-Aug-26 |
| Sell* | 25 | $27.48 | Ordinary |
08:59:32 - 19-Aug-26 |
| Sell* | 25 | $27.48 | Ordinary |
08:59:32 - 19-Aug-26 |
| Sell* | 50 | $27.49 | Ordinary |
08:58:41 - 19-Aug-26 |
| Sell* | 100 | $27.49 | Ordinary |
08:58:23 - 19-Aug-26 |
| Sell* | 5 | $27.48 | Ordinary |
08:58:23 - 19-Aug-26 |
| Sell* | 5 | $27.48 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 100 | $27.49 | Ordinary |
08:58:15 - 19-Aug-26 |
| Unknown* | 5 | $27.48 | Ordinary |
08:58:15 - 19-Aug-26 |
| Sell* | 255 | $27.49 | Ordinary |
08:57:49 - 19-Aug-26 |
| Sell* | 45 | $27.49 | Ordinary |
08:57:49 - 19-Aug-26 |
| Sell* | 5 | $27.49 | Ordinary |
08:57:49 - 19-Aug-26 |
| Sell* | 10 | $27.50 | Ordinary |
08:57:40 - 19-Aug-26 |
| Sell* | 200 | $27.50 | Ordinary |
08:57:40 - 19-Aug-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:56:58 - 19-Aug-26 |
| Sell* | 5 | $27.49 | Ordinary |
08:56:09 - 19-Aug-26 |
| Buy* | 250 | $27.52 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 25 | $27.52 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 250 | $27.52 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 100 | $27.52 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 32 | $27.51 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 32 | $27.51 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 40 | $27.50 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 10 | $27.50 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 196 | $27.50 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 35 | $27.50 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 9 | $27.51 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 50 | $27.51 | Ordinary |
08:54:59 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 100 | $27.51 | Ordinary |
08:52:17 - 19-Aug-26 |
| Sell* | 100 | $27.51 | Ordinary |
08:52:14 - 19-Aug-26 |
| Sell* | 10 | $27.51 | Ordinary |
08:52:14 - 19-Aug-26 |
| Unknown* | 30 | $27.52 | Ordinary |
08:51:58 - 19-Aug-26 |
| Unknown* | 4 | $27.51 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 2 | $27.52 | Ordinary |
08:51:52 - 19-Aug-26 |
| Sell* | 20 | $27.53 | Ordinary |
08:51:32 - 19-Aug-26 |
| Buy* | 65 | $27.54 | Ordinary |
08:51:31 - 19-Aug-26 |
| Sell* | 50 | $27.53 | Ordinary |
08:51:22 - 19-Aug-26 |
| Sell* | 596 | $27.54 | Ordinary |
08:51:02 - 19-Aug-26 |
| Sell* | 1 | $27.54 | Ordinary |
08:51:00 - 19-Aug-26 |
| Buy* | 1 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 1 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 2 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 5 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 2 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 1 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 10 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 10 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 100 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 10 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 2 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 1 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 500 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 345 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 130 | $27.54 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 5 | $27.54 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 1 | $27.54 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 62 | $27.53 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 13 | $27.53 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 1,125 | $27.53 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 17 | $27.54 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 4 | $27.53 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 5 | $27.53 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $27.53 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 4 | $27.53 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 2 | $27.53 | Ordinary |
08:50:31 - 19-Aug-26 |
| Buy* | 5 | $27.53 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 95 | $27.52 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 39 | $27.53 | Ordinary |
08:49:11 - 19-Aug-26 |
| Sell* | 4 | $27.51 | Ordinary |
08:49:00 - 19-Aug-26 |
| Buy* | 24 | $27.51 | Ordinary |
08:48:49 - 19-Aug-26 |
| Buy* | 1 | $27.51 | Ordinary |
08:48:49 - 19-Aug-26 |
| Buy* | 100 | $27.51 | Ordinary |
08:48:36 - 19-Aug-26 |
| Sell* | 10 | $27.50 | Ordinary |
08:48:24 - 19-Aug-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:48:24 - 19-Aug-26 |
| Sell* | 20 | $27.51 | Ordinary |
08:48:12 - 19-Aug-26 |
| Sell* | 10 | $27.51 | Ordinary |
08:47:51 - 19-Aug-26 |
| Sell* | 4 | $27.52 | Ordinary |
08:47:37 - 19-Aug-26 |
| Buy* | 100 | $27.53 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 1 | $27.53 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 100 | $27.53 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 2 | $27.53 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 493 | $27.53 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 4 | $27.53 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 3 | $27.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 20 | $27.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 27 | $27.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 8 | $27.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 22 | $27.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 13 | $27.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 30 | $27.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
08:46:54 - 19-Aug-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:46:51 - 19-Aug-26 |
| Buy* | 5 | $27.51 | Ordinary |
08:46:51 - 19-Aug-26 |
| Sell* | 7 | $27.50 | Ordinary |
08:46:47 - 19-Aug-26 |
| Sell* | 10 | $27.50 | Ordinary |
08:46:47 - 19-Aug-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:46:47 - 19-Aug-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:46:32 - 19-Aug-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 10 | $27.51 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $27.51 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 25 | $27.51 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $27.51 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 100 | $27.51 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 149 | $27.51 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 261 | $27.52 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 30 | $27.52 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 3 | $27.52 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 2 | $27.52 | Ordinary |
08:46:07 - 19-Aug-26 |
| Sell* | 100 | $27.49 | Ordinary |
08:45:45 - 19-Aug-26 |
| Sell* | 55 | $27.46 | Ordinary |
08:45:44 - 19-Aug-26 |
| Sell* | 39 | $27.47 | Ordinary |
08:45:44 - 19-Aug-26 |
| Sell* | 55 | $27.48 | Ordinary |
08:45:44 - 19-Aug-26 |
| Sell* | 46 | $27.48 | Ordinary |
08:45:44 - 19-Aug-26 |
| Buy* | 15 | $27.50 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 8 | $27.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 2 | $27.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 20 | $27.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 30 | $27.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 2 | $27.47 | Ordinary |
08:44:37 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
08:44:12 - 19-Aug-26 |
| Buy* | 50 | $27.49 | Ordinary |
08:43:40 - 19-Aug-26 |
| Buy* | 2 | $27.50 | Ordinary |
08:43:35 - 19-Aug-26 |
| Buy* | 30 | $27.50 | Ordinary |
08:43:35 - 19-Aug-26 |
| Sell* | 29 | $27.47 | Ordinary |
08:42:42 - 19-Aug-26 |
| Sell* | 10 | $27.48 | Ordinary |
08:42:42 - 19-Aug-26 |
| Buy* | 3 | $27.50 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 2 | $27.50 | Ordinary |
08:41:25 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:41:25 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 70 | $27.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 30 | $27.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 87 | $27.47 | Ordinary |
08:40:02 - 19-Aug-26 |
| Sell* | 250 | $27.47 | Ordinary |
08:40:02 - 19-Aug-26 |
| Sell* | 45 | $27.47 | Ordinary |
08:40:02 - 19-Aug-26 |
| Sell* | 100 | $27.48 | Ordinary |
08:40:02 - 19-Aug-26 |
| Sell* | 18 | $27.48 | Ordinary |
08:40:02 - 19-Aug-26 |
| Buy* | 5 | $27.51 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 2 | $27.51 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 17 | $27.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 58 | $27.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 17 | $27.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 25 | $27.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 2 | $27.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 2 | $27.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 5 | $27.49 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 5 | $27.49 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 5 | $27.49 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 5 | $27.49 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 10 | $27.48 | Ordinary |
08:38:19 - 19-Aug-26 |
| Buy* | 20 | $27.48 | Ordinary |
08:38:19 - 19-Aug-26 |
| Buy* | 4 | $27.48 | Ordinary |
08:38:19 - 19-Aug-26 |
| Buy* | 1 | $27.48 | Ordinary |
08:38:19 - 19-Aug-26 |
| Buy* | 70 | $27.49 | Ordinary |
08:38:17 - 19-Aug-26 |
| Buy* | 250 | $27.49 | Ordinary |
08:38:17 - 19-Aug-26 |
| Buy* | 100 | $27.49 | Ordinary |
08:38:17 - 19-Aug-26 |
| Unknown* | 70 | $27.48 | Ordinary |
08:38:17 - 19-Aug-26 |
| Buy* | 100 | $27.48 | Ordinary |
08:38:17 - 19-Aug-26 |
| Sell* | 64 | $27.47 | Ordinary |
08:37:40 - 19-Aug-26 |
| Sell* | 51 | $27.47 | Ordinary |
08:37:40 - 19-Aug-26 |
| Sell* | 1 | $27.47 | Ordinary |
08:37:40 - 19-Aug-26 |
| Sell* | 5 | $27.47 | Ordinary |
08:37:06 - 19-Aug-26 |
| Sell* | 1 | $27.46 | Ordinary |
08:36:38 - 19-Aug-26 |
| Unknown* | 10 | $27.48 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 100 | $27.47 | Ordinary |
08:36:06 - 19-Aug-26 |
| Sell* | 5 | $27.47 | Ordinary |
08:36:06 - 19-Aug-26 |
| Buy* | 40 | $27.49 | Ordinary |
08:35:39 - 19-Aug-26 |
| Buy* | 2 | $27.49 | Ordinary |
08:34:35 - 19-Aug-26 |
| Sell* | 9 | $27.46 | Ordinary |
08:34:33 - 19-Aug-26 |
| Sell* | 7 | $27.46 | Ordinary |
08:34:08 - 19-Aug-26 |
| Sell* | 26 | $27.46 | Ordinary |
08:34:08 - 19-Aug-26 |
| Buy* | 100 | $27.46 | Ordinary |
08:33:20 - 19-Aug-26 |
| Buy* | 4 | $27.45 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 10 | $27.45 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 10 | $27.45 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 6 | $27.45 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 94 | $27.45 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 9 | $27.43 | Ordinary |
08:31:49 - 19-Aug-26 |
| Sell* | 1 | $27.42 | Ordinary |
08:31:40 - 19-Aug-26 |
| Sell* | 30 | $27.43 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 3 | $27.43 | Ordinary |
08:29:59 - 19-Aug-26 |
| Buy* | 60 | $27.44 | Ordinary |
08:29:34 - 19-Aug-26 |
| Sell* | 70 | $27.43 | Ordinary |
08:28:02 - 19-Aug-26 |
| Sell* | 4 | $27.43 | Ordinary |
08:27:50 - 19-Aug-26 |
| Sell* | 10 | $27.43 | Ordinary |
08:27:23 - 19-Aug-26 |
| Buy* | 1 | $27.44 | Ordinary |
08:25:22 - 19-Aug-26 |
| Sell* | 3 | $27.42 | Ordinary |
08:24:25 - 19-Aug-26 |
| Sell* | 40 | $27.43 | Ordinary |
08:24:25 - 19-Aug-26 |
| Sell* | 1 | $27.42 | Ordinary |
08:23:10 - 19-Aug-26 |
| Buy* | 10 | $27.43 | Ordinary |
08:22:49 - 19-Aug-26 |
| Buy* | 87 | $27.44 | Ordinary |
08:22:29 - 19-Aug-26 |
| Sell* | 10 | $27.42 | Ordinary |
08:21:11 - 19-Aug-26 |
| Sell* | 75 | $27.40 | Ordinary |
08:19:38 - 19-Aug-26 |
| Unknown* | 10 | $27.43 | Ordinary |
08:19:30 - 19-Aug-26 |
| Sell* | 75 | $27.40 | Ordinary |
08:19:27 - 19-Aug-26 |
| Sell* | 146 | $27.39 | Ordinary |
08:19:27 - 19-Aug-26 |
| Sell* | 2 | $27.39 | Ordinary |
08:19:27 - 19-Aug-26 |
| Sell* | 34 | $27.40 | Ordinary |
08:19:27 - 19-Aug-26 |
| Sell* | 75 | $27.40 | Ordinary |
08:19:27 - 19-Aug-26 |
| Sell* | 84 | $27.39 | Ordinary |
08:19:17 - 19-Aug-26 |
| Sell* | 1 | $27.40 | Ordinary |
08:19:17 - 19-Aug-26 |
| Sell* | 35 | $27.40 | Ordinary |
08:19:17 - 19-Aug-26 |
| Sell* | 1 | $27.40 | Ordinary |
08:19:17 - 19-Aug-26 |
| Sell* | 10 | $27.41 | Ordinary |
08:19:17 - 19-Aug-26 |
| Sell* | 48 | $27.41 | Ordinary |
08:19:17 - 19-Aug-26 |
| Sell* | 100 | $27.42 | Ordinary |
08:19:17 - 19-Aug-26 |
| Sell* | 46 | $27.42 | Ordinary |
08:19:17 - 19-Aug-26 |
| Sell* | 1 | $27.42 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 11 | $27.42 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 1 | $27.42 | Ordinary |
08:18:43 - 19-Aug-26 |
| Sell* | 1 | $27.43 | Ordinary |
08:18:43 - 19-Aug-26 |
| Sell* | 1 | $27.42 | Ordinary |
08:18:43 - 19-Aug-26 |
| Sell* | 12 | $27.43 | Ordinary |
08:18:43 - 19-Aug-26 |
| Sell* | 1 | $27.44 | Ordinary |
08:18:43 - 19-Aug-26 |
| Sell* | 10 | $27.44 | Ordinary |
08:18:43 - 19-Aug-26 |
| Sell* | 1 | $27.44 | Ordinary |
08:18:43 - 19-Aug-26 |
| Sell* | 36 | $27.46 | Ordinary |
08:18:43 - 19-Aug-26 |
| Sell* | 500 | $27.45 | Ordinary |
08:17:02 - 19-Aug-26 |
| Unknown* | 25 | $27.47 | Ordinary |
08:16:05 - 19-Aug-26 |
| Unknown* | 25 | $27.47 | Ordinary |
08:16:05 - 19-Aug-26 |
| Buy* | 89 | $27.48 | Ordinary |
08:15:53 - 19-Aug-26 |
| Buy* | 100 | $27.48 | Ordinary |
08:15:53 - 19-Aug-26 |
| Buy* | 100 | $27.48 | Ordinary |
08:15:53 - 19-Aug-26 |
| Buy* | 90 | $27.47 | Ordinary |
08:15:53 - 19-Aug-26 |
| Buy* | 10 | $27.47 | Ordinary |
08:15:16 - 19-Aug-26 |
| Buy* | 1 | $27.48 | Ordinary |
08:14:52 - 19-Aug-26 |
| Buy* | 34 | $27.47 | Ordinary |
08:13:57 - 19-Aug-26 |
| Unknown* | 2 | $27.48 | Ordinary |
08:13:24 - 19-Aug-26 |
| Sell* | 77 | $27.45 | Ordinary |
08:12:42 - 19-Aug-26 |
| Sell* | 3 | $27.45 | Ordinary |
08:12:42 - 19-Aug-26 |
| Sell* | 10 | $27.45 | Ordinary |
08:12:42 - 19-Aug-26 |
| Sell* | 14 | $27.47 | Ordinary |
08:12:33 - 19-Aug-26 |
| Sell* | 10 | $27.46 | Ordinary |
08:11:39 - 19-Aug-26 |
| Sell* | 41 | $27.455 | Ordinary |
08:10:55 - 19-Aug-26 |
| Sell* | 4 | $27.46 | Ordinary |
08:10:55 - 19-Aug-26 |
| Sell* | 100 | $27.47 | Ordinary |
08:10:52 - 19-Aug-26 |
| Sell* | 1 | $27.46 | Ordinary |
08:10:52 - 19-Aug-26 |
| Sell* | 4 | $27.46 | Ordinary |
08:10:02 - 19-Aug-26 |
| Sell* | 31 | $27.46 | Ordinary |
08:10:02 - 19-Aug-26 |
| Unknown* | 100 | $27.46 | Ordinary |
08:10:00 - 19-Aug-26 |
| Unknown* | 200 | $27.46 | Ordinary |
08:10:00 - 19-Aug-26 |
| Sell* | 4 | $27.46 | Ordinary |
08:09:59 - 19-Aug-26 |
| Sell* | 2,049 | $27.48 | Ordinary |
08:09:47 - 19-Aug-26 |
| Sell* | 17 | $27.49 | Ordinary |
08:09:47 - 19-Aug-26 |
| Sell* | 2,951 | $27.48 | Ordinary |
08:09:47 - 19-Aug-26 |
| Sell* | 10 | $27.48 | Ordinary |
08:09:47 - 19-Aug-26 |
| Sell* | 100 | $27.49 | Ordinary |
08:09:44 - 19-Aug-26 |
| Sell* | 170 | $27.49 | Ordinary |
08:09:44 - 19-Aug-26 |
| Sell* | 2 | $27.49 | Ordinary |
08:09:44 - 19-Aug-26 |
| Sell* | 100 | $27.49 | Ordinary |
08:09:44 - 19-Aug-26 |
| Sell* | 5 | $27.50 | Ordinary |
08:09:34 - 19-Aug-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:09:34 - 19-Aug-26 |
| Sell* | 100 | $27.51 | Ordinary |
08:09:27 - 19-Aug-26 |
| Buy* | 3 | $27.52 | Ordinary |
08:09:03 - 19-Aug-26 |
| Sell* | 186 | $27.50 | Ordinary |
08:08:58 - 19-Aug-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:08:58 - 19-Aug-26 |
| Sell* | 4 | $27.50 | Ordinary |
08:08:58 - 19-Aug-26 |
| Sell* | 6 | $27.51 | Ordinary |
08:08:58 - 19-Aug-26 |
| Sell* | 10 | $27.51 | Ordinary |
08:08:58 - 19-Aug-26 |
| Buy* | 3 | $27.53 | Ordinary |
08:08:46 - 19-Aug-26 |
| Buy* | 1 | $27.54 | Ordinary |
08:07:40 - 19-Aug-26 |
| Buy* | 200 | $27.53 | Ordinary |
08:07:13 - 19-Aug-26 |
| Buy* | 2 | $27.54 | Ordinary |
08:07:10 - 19-Aug-26 |
| Buy* | 1 | $27.54 | Ordinary |
08:07:10 - 19-Aug-26 |
| Buy* | 2 | $27.54 | Ordinary |
08:07:10 - 19-Aug-26 |
| Buy* | 100 | $27.53 | Ordinary |
08:07:04 - 19-Aug-26 |
| Sell* | 10 | $27.52 | Ordinary |
08:07:03 - 19-Aug-26 |
| Sell* | 5 | $27.53 | Ordinary |
08:07:03 - 19-Aug-26 |
| Sell* | 150 | $27.52 | Ordinary |
08:06:54 - 19-Aug-26 |
| Sell* | 100 | $27.52 | Ordinary |
08:06:54 - 19-Aug-26 |
| Unknown* | 50 | $27.53 | Ordinary |
08:06:45 - 19-Aug-26 |
| Buy* | 7 | $27.53 | Ordinary |
08:06:07 - 19-Aug-26 |
| Sell* | 40 | $27.52 | Ordinary |
08:05:05 - 19-Aug-26 |
| Sell* | 14 | $27.52 | Ordinary |
08:04:56 - 19-Aug-26 |
| Sell* | 100 | $27.52 | Ordinary |
08:04:56 - 19-Aug-26 |
| Buy* | 1 | $27.53 | Ordinary |
08:04:39 - 19-Aug-26 |
| Sell* | 1 | $27.52 | Ordinary |
08:04:24 - 19-Aug-26 |
| Sell* | 1 | $27.52 | Ordinary |
08:03:43 - 19-Aug-26 |
| Buy* | 2 | $27.53 | Ordinary |
08:03:29 - 19-Aug-26 |
| Sell* | 483 | $27.52 | Ordinary |
08:03:08 - 19-Aug-26 |
| Sell* | 7 | $27.52 | Ordinary |
08:03:08 - 19-Aug-26 |
| Buy* | 4 | $27.53 | Ordinary |
08:02:40 - 19-Aug-26 |
| Unknown* | 100 | $27.52 | Ordinary |
08:01:52 - 19-Aug-26 |
| Buy* | 50 | $27.53 | Ordinary |
08:01:51 - 19-Aug-26 |
| Buy* | 250 | $27.53 | Ordinary |
08:01:51 - 19-Aug-26 |
| Buy* | 100 | $27.53 | Ordinary |
08:01:51 - 19-Aug-26 |
| Buy* | 1 | $27.53 | Ordinary |
08:01:51 - 19-Aug-26 |
| Buy* | 10 | $27.53 | Ordinary |
08:01:51 - 19-Aug-26 |
| Buy* | 100 | $27.52 | Ordinary |
08:01:51 - 19-Aug-26 |
| Sell* | 22 | $27.51 | Ordinary |
08:01:09 - 19-Aug-26 |
| Sell* | 98 | $27.51 | Ordinary |
08:00:51 - 19-Aug-26 |
| Sell* | 1 | $27.51 | Ordinary |
08:00:51 - 19-Aug-26 |
| Buy* | 98 | $27.52 | Ordinary |
08:00:48 - 19-Aug-26 |
| Buy* | 10 | $27.52 | Ordinary |
08:00:48 - 19-Aug-26 |
| Buy* | 100 | $27.52 | Ordinary |
08:00:08 - 19-Aug-26 |
| Sell* | 4 | $27.51 | Ordinary |
07:59:26 - 19-Aug-26 |
| Unknown* | 99 | $27.505 | Ordinary |
07:59:12 - 19-Aug-26 |
| Buy* | 175 | $27.505 | Ordinary |
07:58:50 - 19-Aug-26 |
| Buy* | 30 | $27.505 | Ordinary |
07:58:44 - 19-Aug-26 |
| Buy* | 1 | $27.51 | Ordinary |
07:58:33 - 19-Aug-26 |
| Sell* | 1 | $27.51 | Ordinary |
07:58:07 - 19-Aug-26 |
| Buy* | 20 | $27.52 | Ordinary |
07:57:51 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
07:57:51 - 19-Aug-26 |
| Buy* | 10 | $27.51 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 1 | $27.51 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 100 | $27.51 | Ordinary |
07:57:38 - 19-Aug-26 |
| Sell* | 5 | $27.50 | Ordinary |
07:57:34 - 19-Aug-26 |
| Sell* | 110 | $27.50 | Ordinary |
07:57:34 - 19-Aug-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:57:34 - 19-Aug-26 |
| Sell* | 4 | $27.50 | Ordinary |
07:57:34 - 19-Aug-26 |
| Sell* | 10 | $27.50 | Ordinary |
07:57:34 - 19-Aug-26 |
| Sell* | 803 | $27.50 | Ordinary |
07:57:34 - 19-Aug-26 |
| Sell* | 26 | $27.50 | Ordinary |
07:57:34 - 19-Aug-26 |
| Sell* | 1,000 | $27.50 | Ordinary |
07:57:34 - 19-Aug-26 |
| Buy* | 100 | $27.51 | Ordinary |
07:57:20 - 19-Aug-26 |
| Buy* | 100 | $27.51 | Ordinary |
07:57:20 - 19-Aug-26 |
| Buy* | 4 | $27.51 | Ordinary |
07:56:49 - 19-Aug-26 |
| Buy* | 10 | $27.51 | Ordinary |
07:56:42 - 19-Aug-26 |
| Sell* | 7 | $27.50 | Ordinary |
07:56:25 - 19-Aug-26 |
| Buy* | 2 | $27.51 | Ordinary |
07:56:24 - 19-Aug-26 |
| Sell* | 8 | $27.50 | Ordinary |
07:56:22 - 19-Aug-26 |
| Sell* | 2 | $27.50 | Ordinary |
07:55:23 - 19-Aug-26 |
| Buy* | 1,200 | $27.51 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 1 | $27.51 | Ordinary |
07:55:08 - 19-Aug-26 |
| Buy* | 10 | $27.52 | Ordinary |
07:53:56 - 19-Aug-26 |
| Buy* | 5 | $27.53 | Ordinary |
07:53:23 - 19-Aug-26 |
| Buy* | 100 | $27.53 | Ordinary |
07:53:23 - 19-Aug-26 |
| Sell* | 10 | $27.52 | Ordinary |
07:52:31 - 19-Aug-26 |
| Sell* | 7 | $27.50 | Ordinary |
07:51:03 - 19-Aug-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:51:03 - 19-Aug-26 |
| Sell* | 2 | $27.50 | Ordinary |
07:51:03 - 19-Aug-26 |
| Buy* | 1 | $27.53 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 30 | $27.52 | Ordinary |
07:50:58 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
07:50:58 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
07:50:58 - 19-Aug-26 |
| Buy* | 65 | $27.52 | Ordinary |
07:50:58 - 19-Aug-26 |
| Buy* | 64 | $27.52 | Ordinary |
07:50:58 - 19-Aug-26 |
| Buy* | 35 | $27.52 | Ordinary |
07:50:58 - 19-Aug-26 |
| Sell* | 101 | $27.48 | Ordinary |
07:50:01 - 19-Aug-26 |
| Sell* | 2 | $27.49 | Ordinary |
07:50:01 - 19-Aug-26 |
| Sell* | 2 | $27.50 | Ordinary |
07:50:01 - 19-Aug-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:50:01 - 19-Aug-26 |
| Sell* | 126 | $27.49 | Ordinary |
07:48:29 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
07:48:11 - 19-Aug-26 |
| Buy* | 5 | $27.53 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 22 | $27.53 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 2 | $27.53 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 28 | $27.53 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 3 | $27.53 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 1 | $27.53 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 200 | $27.53 | Ordinary |
07:47:49 - 19-Aug-26 |
| Buy* | 8 | $27.53 | Ordinary |
07:47:49 - 19-Aug-26 |
| Sell* | 50 | $27.49 | Ordinary |
07:47:42 - 19-Aug-26 |
| Sell* | 1 | $27.52 | Ordinary |
07:47:39 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
07:47:36 - 19-Aug-26 |
| Sell* | 2 | $27.51 | Ordinary |
07:47:33 - 19-Aug-26 |
| Buy* | 4 | $27.52 | Ordinary |
07:46:42 - 19-Aug-26 |
| Buy* | 97 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 13 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 200 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 100 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 100 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 1 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 500 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 4 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 280 | $27.52 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 90 | $27.51 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 3 | $27.51 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 10 | $27.51 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 1 | $27.51 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 1 | $27.51 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 5 | $27.51 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 83 | $27.51 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:45:50 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:45:40 - 19-Aug-26 |
| Sell* | 200 | $27.49 | Ordinary |
07:45:37 - 19-Aug-26 |
| Sell* | 782 | $27.49 | Ordinary |
07:45:37 - 19-Aug-26 |
| Buy* | 35 | $27.50 | Ordinary |
07:45:23 - 19-Aug-26 |
| Sell* | 218 | $27.49 | Ordinary |
07:45:18 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:45:13 - 19-Aug-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:45:13 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:45:13 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:45:13 - 19-Aug-26 |
| Buy* | 300 | $27.50 | Ordinary |
07:45:13 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:45:13 - 19-Aug-26 |
| Buy* | 1 | $27.49 | Ordinary |
07:45:13 - 19-Aug-26 |
| Buy* | 100 | $27.49 | Ordinary |
07:45:13 - 19-Aug-26 |
| Buy* | 21 | $27.49 | Ordinary |
07:44:21 - 19-Aug-26 |
| Buy* | 1 | $27.49 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 100 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 238 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 200 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 200 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 300 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 200 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 100 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 200 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 200 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 10 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 50 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 1 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 1 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 200 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 500 | $27.46 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 100 | $27.46 | Ordinary |
07:44:17 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:43:21 - 19-Aug-26 |
| Buy* | 2,000 | $27.48 | Ordinary |
07:42:18 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 25 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 70 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 2 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 2 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 14 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 168 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 40 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 101 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 7 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 40 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1,465 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 120 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1,000 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 20 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 17 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 20 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1,015 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 2 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 115 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 20 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 3,100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 500 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 2,410 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 15 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 25 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 40 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 150 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 25 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 20 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 20 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1,000 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 4 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 70 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 50 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 145 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 7 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 500 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1,000 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 25 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 200 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1,000 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 500 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 200 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 200 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 39 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 140 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 755 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 38 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 107 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 9 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 3 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 5 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 200 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 10 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 100 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 4 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 4 | $27.50 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 30 | $27.49 | Ordinary |
07:40:56 - 19-Aug-26 |
| Sell* | 40 | $27.49 | Ordinary |
07:40:18 - 19-Aug-26 |
| Buy* | 100 | $27.48 | Ordinary |
07:40:07 - 19-Aug-26 |
| Buy* | 1 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 10 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 100 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 200 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 1,200 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 5 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 1 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 20 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 507 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 1 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 10 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 100 | $27.49 | Ordinary |
07:39:44 - 19-Aug-26 |
| Buy* | 1 | $27.48 | Ordinary |
07:39:39 - 19-Aug-26 |
| Buy* | 1 | $27.48 | Ordinary |
07:39:39 - 19-Aug-26 |
| Buy* | 93 | $27.48 | Ordinary |
07:39:39 - 19-Aug-26 |
| Buy* | 50 | $27.48 | Ordinary |
07:39:39 - 19-Aug-26 |
| Buy* | 3 | $27.48 | Ordinary |
07:39:39 - 19-Aug-26 |
| Buy* | 100 | $27.48 | Ordinary |
07:39:39 - 19-Aug-26 |
| Buy* | 10 | $27.48 | Ordinary |
07:39:39 - 19-Aug-26 |
| Buy* | 50 | $27.46 | Ordinary |
07:38:29 - 19-Aug-26 |
| Sell* | 40 | $27.46 | Ordinary |
07:37:55 - 19-Aug-26 |
| Buy* | 10 | $27.44 | Ordinary |
07:36:57 - 19-Aug-26 |
| Buy* | 87 | $27.47 | Ordinary |
07:34:38 - 19-Aug-26 |
| Buy* | 39 | $27.47 | Ordinary |
07:34:10 - 19-Aug-26 |
| Buy* | 61 | $27.47 | Ordinary |
07:34:10 - 19-Aug-26 |
| Buy* | 1 | $27.47 | Ordinary |
07:34:10 - 19-Aug-26 |
| Buy* | 77 | $27.47 | Ordinary |
07:34:10 - 19-Aug-26 |
| Buy* | 122 | $27.47 | Ordinary |
07:34:10 - 19-Aug-26 |
| Buy* | 1 | $27.47 | Ordinary |
07:34:10 - 19-Aug-26 |
| Buy* | 100 | $27.46 | Ordinary |
07:34:00 - 19-Aug-26 |
| Buy* | 100 | $27.46 | Ordinary |
07:33:47 - 19-Aug-26 |
| Sell* | 1 | $27.42 | Ordinary |
07:33:26 - 19-Aug-26 |
| Sell* | 31 | $27.45 | Ordinary |
07:33:01 - 19-Aug-26 |
| Sell* | 1 | $27.45 | Ordinary |
07:32:10 - 19-Aug-26 |
| Sell* | 442 | $27.44 | Ordinary |
07:30:52 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:30:52 - 19-Aug-26 |
| Buy* | 11 | $27.45 | Ordinary |
07:30:52 - 19-Aug-26 |
| Buy* | 30 | $27.45 | Ordinary |
07:30:52 - 19-Aug-26 |
| Buy* | 100 | $27.45 | Ordinary |
07:30:52 - 19-Aug-26 |
| Buy* | 200 | $27.44 | Ordinary |
07:30:49 - 19-Aug-26 |
| Buy* | 200 | $27.44 | Ordinary |
07:30:49 - 19-Aug-26 |
| Buy* | 1 | $27.42 | Ordinary |
07:30:23 - 19-Aug-26 |
| Buy* | 48 | $27.40 | Ordinary |
07:29:35 - 19-Aug-26 |
| Sell* | 2 | $27.40 | Ordinary |
07:29:35 - 19-Aug-26 |
| Sell* | 4 | $27.39 | Ordinary |
07:26:49 - 19-Aug-26 |
| Sell* | 10 | $27.40 | Ordinary |
07:26:49 - 19-Aug-26 |
| Sell* | 440 | $27.41 | Ordinary |
07:24:10 - 19-Aug-26 |
| Sell* | 27 | $27.41 | Ordinary |
07:24:10 - 19-Aug-26 |
| Sell* | 10 | $27.41 | Ordinary |
07:24:10 - 19-Aug-26 |
| Sell* | 1 | $27.41 | Ordinary |
07:24:10 - 19-Aug-26 |
| Sell* | 310 | $27.41 | Ordinary |
07:23:24 - 19-Aug-26 |
| Sell* | 10 | $27.41 | Ordinary |
07:23:24 - 19-Aug-26 |
| Buy* | 100 | $27.42 | Ordinary |
07:23:05 - 19-Aug-26 |
| Buy* | 82 | $27.45 | Ordinary |
07:21:10 - 19-Aug-26 |
| Buy* | 49 | $27.46 | Ordinary |
07:21:10 - 19-Aug-26 |
| Buy* | 1 | $27.46 | Ordinary |
07:21:10 - 19-Aug-26 |
| Buy* | 1 | $27.42 | Ordinary |
07:21:01 - 19-Aug-26 |
| Buy* | 5 | $27.46 | Ordinary |
07:20:33 - 19-Aug-26 |
| Buy* | 1 | $27.46 | Ordinary |
07:19:57 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:19:31 - 19-Aug-26 |
| Buy* | 100 | $27.45 | Ordinary |
07:19:31 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:19:31 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:19:31 - 19-Aug-26 |
| Buy* | 1 | $27.44 | Ordinary |
07:19:31 - 19-Aug-26 |
| Buy* | 700 | $27.44 | Ordinary |
07:19:31 - 19-Aug-26 |
| Buy* | 1 | $27.44 | Ordinary |
07:19:31 - 19-Aug-26 |
| Buy* | 1 | $27.44 | Ordinary |
07:19:31 - 19-Aug-26 |
| Buy* | 10 | $27.44 | Ordinary |
07:19:31 - 19-Aug-26 |
| Sell* | 1 | $27.43 | Ordinary |
07:19:22 - 19-Aug-26 |
| Buy* | 50 | $27.42 | Ordinary |
07:17:55 - 19-Aug-26 |
| Buy* | 2,000 | $27.42 | Ordinary |
07:17:55 - 19-Aug-26 |
| Sell* | 5 | $27.40 | Ordinary |
07:16:49 - 19-Aug-26 |
| Sell* | 7 | $27.40 | Ordinary |
07:16:18 - 19-Aug-26 |
| Sell* | 10 | $27.41 | Ordinary |
07:16:18 - 19-Aug-26 |
| Sell* | 37 | $27.40 | Ordinary |
07:15:08 - 19-Aug-26 |
| Sell* | 1 | $27.41 | Ordinary |
07:15:08 - 19-Aug-26 |
| Sell* | 46 | $27.41 | Ordinary |
07:15:08 - 19-Aug-26 |
| Sell* | 4 | $27.41 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $27.41 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 98 | $27.42 | Ordinary |
07:13:44 - 19-Aug-26 |
| Buy* | 2 | $27.42 | Ordinary |
07:13:44 - 19-Aug-26 |
| Buy* | 100 | $27.44 | Ordinary |
07:13:12 - 19-Aug-26 |
| Buy* | 100 | $27.44 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 2 | $27.42 | Ordinary |
07:10:58 - 19-Aug-26 |
| Sell* | 3 | $27.43 | Ordinary |
07:10:20 - 19-Aug-26 |
| Sell* | 1 | $27.41 | Ordinary |
07:09:56 - 19-Aug-26 |
| Sell* | 37 | $27.42 | Ordinary |
07:09:56 - 19-Aug-26 |
| Sell* | 5 | $27.42 | Ordinary |
07:09:56 - 19-Aug-26 |
| Buy* | 101 | $27.44 | Ordinary |
07:09:45 - 19-Aug-26 |
| Sell* | 94 | $27.43 | Ordinary |
07:08:51 - 19-Aug-26 |
| Sell* | 1 | $27.43 | Ordinary |
07:08:38 - 19-Aug-26 |
| Sell* | 1 | $27.43 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 1 | $27.47 | Ordinary |
07:07:11 - 19-Aug-26 |
| Buy* | 1 | $27.46 | Ordinary |
07:06:55 - 19-Aug-26 |
| Buy* | 5 | $27.48 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 22 | $27.48 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 91 | $27.48 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 152 | $27.48 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 157 | $27.48 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 1 | $27.47 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 1 | $27.47 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 1 | $27.47 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 100 | $27.47 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 9 | $27.47 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 1 | $27.47 | Ordinary |
07:06:53 - 19-Aug-26 |
| Sell* | 1 | $27.46 | Ordinary |
07:06:04 - 19-Aug-26 |
| Buy* | 100 | $27.46 | Ordinary |
07:05:16 - 19-Aug-26 |
| Sell* | 5 | $27.43 | Ordinary |
07:04:44 - 19-Aug-26 |
| Buy* | 3 | $27.46 | Ordinary |
07:03:12 - 19-Aug-26 |
| Buy* | 28 | $27.46 | Ordinary |
07:02:48 - 19-Aug-26 |
| Buy* | 20 | $27.46 | Ordinary |
07:02:48 - 19-Aug-26 |
| Buy* | 8 | $27.46 | Ordinary |
07:02:48 - 19-Aug-26 |
| Buy* | 1 | $27.46 | Ordinary |
07:02:48 - 19-Aug-26 |
| Buy* | 2,000 | $27.46 | Ordinary |
07:02:48 - 19-Aug-26 |
| Buy* | 1 | $27.46 | Ordinary |
07:02:48 - 19-Aug-26 |
| Buy* | 500 | $27.46 | Ordinary |
07:02:48 - 19-Aug-26 |
| Sell* | 1 | $27.45 | Ordinary |
07:02:39 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 8 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 800 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 25 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 580 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 5 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 50 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 1 | $27.44 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 5 | $27.44 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 1 | $27.44 | Ordinary |
07:02:36 - 19-Aug-26 |
| Buy* | 500 | $27.44 | Ordinary |
07:02:16 - 19-Aug-26 |
| Buy* | 1 | $27.44 | Ordinary |
07:02:16 - 19-Aug-26 |
| Buy* | 1 | $27.44 | Ordinary |
07:02:16 - 19-Aug-26 |
| Buy* | 300 | $27.44 | Ordinary |
07:02:16 - 19-Aug-26 |
| Buy* | 10 | $27.43 | Ordinary |
07:02:16 - 19-Aug-26 |
| Buy* | 37 | $27.43 | Ordinary |
07:02:16 - 19-Aug-26 |
| Buy* | 1 | $27.42 | Ordinary |
07:02:16 - 19-Aug-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 11 | $27.39 | Ordinary |
07:01:17 - 19-Aug-26 |
| Buy* | 1 | $27.41 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 1 | $27.41 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 5 | $27.41 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 4,000 | $27.41 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 750 | $27.41 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 113 | $27.41 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 25 | $27.41 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 3 | $27.41 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 3 | $27.41 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 17,143 | $27.40 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 1 | $27.40 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 100 | $27.40 | Ordinary |
07:01:10 - 19-Aug-26 |
| Buy* | 200 | $27.39 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5,000 | $27.39 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 98 | $27.36 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $27.36 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $27.36 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 249 | $27.34 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 607 | $27.33 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 83 | $27.33 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 50 | $27.33 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $27.33 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $27.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 150 | $27.35 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $27.36 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $27.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 400 | $27.38 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $27.38 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 200 | $27.39 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $27.39 | Ordinary |
07:00:00 - 19-Aug-26 |
| Unknown* | 1,200 | $27.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $27.38 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 8 | $27.41 | Ordinary |
06:59:59 - 19-Aug-26 |
| Buy* | 100 | $27.41 | Ordinary |
06:59:48 - 19-Aug-26 |
| Buy* | 142 | $27.41 | Ordinary |
06:59:32 - 19-Aug-26 |
| Buy* | 1 | $27.40 | Ordinary |
06:59:32 - 19-Aug-26 |
| Buy* | 1 | $27.40 | Ordinary |
06:59:29 - 19-Aug-26 |
| Buy* | 34 | $27.40 | Ordinary |
06:59:29 - 19-Aug-26 |
| Buy* | 5 | $27.40 | Ordinary |
06:59:29 - 19-Aug-26 |
| Buy* | 1,200 | $27.40 | Ordinary |
06:59:29 - 19-Aug-26 |
| Buy* | 5 | $27.40 | Ordinary |
06:59:29 - 19-Aug-26 |
| Buy* | 30 | $27.40 | Ordinary |
06:59:29 - 19-Aug-26 |
| Buy* | 161 | $27.40 | Ordinary |
06:59:29 - 19-Aug-26 |
| Buy* | 495 | $27.40 | Ordinary |
06:59:29 - 19-Aug-26 |
| Buy* | 344 | $27.40 | Ordinary |
06:59:26 - 19-Aug-26 |
| Buy* | 5 | $27.40 | Ordinary |
06:59:26 - 19-Aug-26 |
| Buy* | 150 | $27.40 | Ordinary |
06:59:26 - 19-Aug-26 |
| Buy* | 1 | $27.40 | Ordinary |
06:59:26 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 4 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 8 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 73 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 4 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 4 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 4 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 28 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 44 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 8 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 11 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 2 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 24 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 3 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 12 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 63 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 28 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 7 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 33 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 62 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 6 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 24 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 46 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 2 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 22 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 13 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 208 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 33 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 10 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 2 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 28 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 2 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 22 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 10 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 24 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 13 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 2 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 2 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 113 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 4 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 96 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 50 | $27.39 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 1 | $27.38 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 10 | $27.38 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 250 | $27.38 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 448 | $27.38 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 150 | $27.37 | Ordinary |
06:59:22 - 19-Aug-26 |
| Buy* | 552 | $27.38 | Ordinary |
06:58:53 - 19-Aug-26 |
| Buy* | 1 | $27.37 | Ordinary |
06:58:53 - 19-Aug-26 |
| Buy* | 30 | $27.37 | Ordinary |
06:58:53 - 19-Aug-26 |
| Buy* | 8 | $27.37 | Ordinary |
06:58:53 - 19-Aug-26 |
| Buy* | 9 | $27.37 | Ordinary |
06:58:53 - 19-Aug-26 |
| Buy* | 900 | $27.37 | Ordinary |
06:58:53 - 19-Aug-26 |
| Buy* | 1 | $27.37 | Ordinary |
06:58:53 - 19-Aug-26 |
| Buy* | 90 | $27.37 | Ordinary |
06:58:24 - 19-Aug-26 |
| Buy* | 721 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 19 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 3 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 10 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 75 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 12 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 7 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 87 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 28 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 26 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 6 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 6 | $27.36 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 49 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 12 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 19 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 28 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 3 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 10 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 75 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 13 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 39 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 300 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 50 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 28 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 348 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 106 | $27.35 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 21 | $27.34 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 330 | $27.34 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 3 | $27.34 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 379 | $27.34 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 288 | $27.34 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 700 | $27.33 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 300 | $27.33 | Ordinary |
06:58:18 - 19-Aug-26 |
| Buy* | 5 | $27.32 | Ordinary |
06:57:48 - 19-Aug-26 |
| Buy* | 7 | $27.32 | Ordinary |
06:57:48 - 19-Aug-26 |
| Buy* | 76 | $27.32 | Ordinary |
06:57:48 - 19-Aug-26 |
| Buy* | 65 | $27.32 | Ordinary |
06:57:48 - 19-Aug-26 |
| Buy* | 551 | $27.32 | Ordinary |
06:57:48 - 19-Aug-26 |
| Buy* | 308 | $27.32 | Ordinary |
06:57:48 - 19-Aug-26 |
| Buy* | 1 | $27.32 | Ordinary |
06:57:48 - 19-Aug-26 |
| Buy* | 1,000 | $27.31 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 1 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 100 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 25 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 239 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 300 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 100 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 164 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 36 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 461 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 439 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 364 | $27.30 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 154 | $27.30 | Ordinary |
06:57:24 - 19-Aug-26 |
| Buy* | 43 | $27.30 | Ordinary |
06:57:22 - 19-Aug-26 |
| Buy* | 10 | $27.30 | Ordinary |
06:57:22 - 19-Aug-26 |
| Buy* | 1 | $27.30 | Ordinary |
06:57:22 - 19-Aug-26 |
| Buy* | 8 | $27.28 | Ordinary |
06:55:28 - 19-Aug-26 |
| Buy* | 5 | $27.29 | Ordinary |
06:54:29 - 19-Aug-26 |
| Buy* | 10 | $27.28 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 10 | $27.27 | Ordinary |
06:54:23 - 19-Aug-26 |
| Buy* | 20 | $27.26 | Ordinary |
06:53:53 - 19-Aug-26 |
| Buy* | 726 | $27.27 | Ordinary |
06:52:58 - 19-Aug-26 |
| Buy* | 10 | $27.26 | Ordinary |
06:52:58 - 19-Aug-26 |
| Buy* | 725 | $27.27 | Ordinary |
06:52:58 - 19-Aug-26 |
| Buy* | 28 | $27.25 | Ordinary |
06:52:58 - 19-Aug-26 |
| Buy* | 10 | $27.25 | Ordinary |
06:52:58 - 19-Aug-26 |
| Buy* | 700 | $27.25 | Ordinary |
06:52:58 - 19-Aug-26 |
| Buy* | 300 | $27.25 | Ordinary |
06:52:58 - 19-Aug-26 |
| Buy* | 11 | $27.245 | Ordinary |
06:51:37 - 19-Aug-26 |
| Buy* | 9 | $27.23 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 10 | $27.23 | Ordinary |
06:46:23 - 19-Aug-26 |
| Unknown* | 10 | $27.22 | Ordinary |
06:42:43 - 19-Aug-26 |
| Unknown* | 9 | $27.22 | Ordinary |
06:37:54 - 19-Aug-26 |
| Buy* | 1 | $27.23 | Ordinary |
06:22:27 - 19-Aug-26 |
| Buy* | 2 | $27.22 | Ordinary |
06:09:41 - 19-Aug-26 |
| Buy* | 10 | $27.22 | Ordinary |
06:09:41 - 19-Aug-26 |
| Buy* | 2 | $27.22 | Ordinary |
06:09:41 - 19-Aug-26 |
| Buy* | 10 | $27.22 | Ordinary |
06:09:41 - 19-Aug-26 |
| Unknown* | 41 | $27.21 | Ordinary |
06:09:33 - 19-Aug-26 |
| Sell* | 1 | $27.21 | Ordinary |
06:05:58 - 19-Aug-26 |
| Unknown* | 5 | $27.21 | Ordinary |
05:52:02 - 19-Aug-26 |
| Unknown* | 4 | $27.21 | Ordinary |
05:50:27 - 19-Aug-26 |
| Unknown* | 10 | $27.21 | Ordinary |
05:45:54 - 19-Aug-26 |
| Buy* | 2 | $27.22 | Ordinary |
05:40:19 - 19-Aug-26 |
| Buy* | 2 | $27.22 | Ordinary |
05:40:19 - 19-Aug-26 |
| Sell* | 2 | $27.21 | Ordinary |
05:38:37 - 19-Aug-26 |
| Unknown* | 24 | $27.21 | Ordinary |
05:32:49 - 19-Aug-26 |
| Unknown* | 1 | $27.21 | Ordinary |
05:31:17 - 19-Aug-26 |
| Unknown* | 5 | $27.21 | Ordinary |
05:23:48 - 19-Aug-26 |
| Sell* | 9 | $27.21 | Ordinary |
05:19:36 - 19-Aug-26 |
| Sell* | 2 | $27.21 | Ordinary |
05:19:36 - 19-Aug-26 |
| Sell* | 1 | $27.21 | Ordinary |
05:19:36 - 19-Aug-26 |
| Buy* | 4 | $27.22 | Ordinary |
05:16:43 - 19-Aug-26 |
| Sell* | 1 | $27.21 | Ordinary |
05:07:57 - 19-Aug-26 |
| Sell* | 2 | $27.21 | Ordinary |
05:07:57 - 19-Aug-26 |
| Sell* | 2 | $27.21 | Ordinary |
05:07:57 - 19-Aug-26 |
| Buy* | 2 | $27.22 | Ordinary |
05:07:29 - 19-Aug-26 |
| Buy* | 1 | $27.22 | Ordinary |
05:07:25 - 19-Aug-26 |
| Buy* | 1 | $27.22 | Ordinary |
05:06:53 - 19-Aug-26 |
| Buy* | 1 | $27.22 | Ordinary |
05:06:53 - 19-Aug-26 |
| Unknown* | 205 | $27.215 | Ordinary |
05:03:47 - 19-Aug-26 |
| Buy* | 1 | $27.22 | Ordinary |
04:45:39 - 19-Aug-26 |
| Buy* | 1 | $27.23 | Ordinary |
04:41:28 - 19-Aug-26 |
| Buy* | 82 | $27.22 | Ordinary |
04:40:06 - 19-Aug-26 |
| Sell* | 3 | $27.22 | Ordinary |
04:33:38 - 19-Aug-26 |
| Sell* | 2 | $27.23 | Ordinary |
04:22:39 - 19-Aug-26 |
| Sell* | 1 | $27.23 | Ordinary |
04:22:39 - 19-Aug-26 |
| Sell* | 1 | $27.21 | Ordinary |
04:16:11 - 19-Aug-26 |
| Sell* | 223 | $27.21 | Ordinary |
04:16:11 - 19-Aug-26 |
| Sell* | 1 | $27.22 | Ordinary |
04:16:11 - 19-Aug-26 |
| Sell* | 1 | $27.23 | Ordinary |
04:16:11 - 19-Aug-26 |
| Sell* | 2 | $27.24 | Ordinary |
04:16:11 - 19-Aug-26 |
| Sell* | 10 | $27.21 | Ordinary |
04:08:52 - 19-Aug-26 |
| Sell* | 1 | $27.25 | Ordinary |
04:00:59 - 19-Aug-26 |
| Buy* | 4 | $27.25 | Ordinary |
04:00:10 - 19-Aug-26 |
| Sell* | 860 | $27.21 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $27.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $27.24 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 143 | $27.24 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $27.26 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 3 | $27.28 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $27.28 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 17 | $27.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 18 | $27.24 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 65 | $27.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 10 | $27.25 | Ordinary |
04:00:00 - 19-Aug-26 |