| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.60 | Ordinary |
18:39:06 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:39:06 - 28-Oct-26 |
| Buy* | 500 | $29.58 | Ordinary |
18:37:59 - 28-Oct-26 |
| Unknown* | 100 | $29.58 | Ordinary |
18:37:17 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 30 | $29.60 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 20 | $29.60 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 25 | $29.60 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:31 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:36:31 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:30 - 28-Oct-26 |
| Buy* | 15 | $29.60 | Ordinary |
18:36:30 - 28-Oct-26 |
| Buy* | 15 | $29.60 | Ordinary |
18:36:29 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:28 - 28-Oct-26 |
| Buy* | 15 | $29.60 | Ordinary |
18:36:28 - 28-Oct-26 |
| Buy* | 15 | $29.60 | Ordinary |
18:36:27 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:23 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:36:19 - 28-Oct-26 |
| Buy* | 15 | $29.60 | Ordinary |
18:36:02 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:59 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:59 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 15 | $29.60 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 30 | $29.60 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:25 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:24 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 30 | $29.60 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:34:58 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:58 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:58 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:34:51 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:51 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:51 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:19 - 28-Oct-26 |
| Buy* | 15 | $29.60 | Ordinary |
18:34:19 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:18 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:34:18 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:18 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:17 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:34:17 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 25 | $29.60 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 25 | $29.60 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:33:07 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:33:07 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:33:07 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:33:07 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:33:05 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:33:05 - 28-Oct-26 |
| Buy* | 1 | $29.60 | Ordinary |
18:32:57 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:32:48 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:32:48 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:32:36 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:32:36 - 28-Oct-26 |
| Buy* | 30 | $29.60 | Ordinary |
18:32:36 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:32:26 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:32:23 - 28-Oct-26 |
| Buy* | 15 | $29.60 | Ordinary |
18:32:23 - 28-Oct-26 |
| Buy* | 100 | $29.58 | Ordinary |
18:31:49 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:43 - 28-Oct-26 |
| Buy* | 30 | $29.60 | Ordinary |
18:31:43 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 20 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 25 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 30 | $29.60 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:31 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:31:28 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:31:27 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:31:11 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 30 | $29.60 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 87 | $29.60 | Ordinary |
18:29:28 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 3 | $29.60 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 7 | $29.60 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 25 | $29.60 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 2 | $29.59 | Ordinary |
18:28:40 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:39 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:39 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:38 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:37 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:35 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:31 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:28:31 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 30 | $29.59 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 10 | $29.59 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 10 | $29.59 | Ordinary |
18:28:10 - 28-Oct-26 |
| Unknown* | 30 | $29.58 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 10 | $29.59 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 25 | $29.59 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 20 | $29.59 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:09 - 28-Oct-26 |
| Unknown* | 5 | $29.58 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
18:28:06 - 28-Oct-26 |
| Buy* | 20 | $29.60 | Ordinary |
18:28:06 - 28-Oct-26 |
| Buy* | 28 | $29.60 | Ordinary |
18:28:06 - 28-Oct-26 |
| Buy* | 46 | $29.56 | Ordinary |
18:24:51 - 28-Oct-26 |
| Buy* | 26 | $29.56 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 5 | $29.56 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 20 | $29.56 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 30 | $29.56 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 19 | $29.55 | Ordinary |
18:21:05 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
18:19:28 - 28-Oct-26 |
| Buy* | 10 | $29.58 | Ordinary |
18:19:28 - 28-Oct-26 |
| Buy* | 1 | $29.57 | Ordinary |
18:16:00 - 28-Oct-26 |
| Sell* | 100 | $29.57 | Ordinary |
18:14:16 - 28-Oct-26 |
| Sell* | 100 | $29.57 | Ordinary |
18:14:16 - 28-Oct-26 |
| Sell* | 10 | $29.58 | Ordinary |
18:13:36 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
18:06:19 - 28-Oct-26 |
| Buy* | 1 | $29.58 | Ordinary |
18:06:10 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
18:05:27 - 28-Oct-26 |
| Buy* | 10 | $29.58 | Ordinary |
18:05:27 - 28-Oct-26 |
| Buy* | 4 | $29.58 | Ordinary |
18:05:12 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 11 | $29.58 | Ordinary |
18:03:44 - 28-Oct-26 |
| Buy* | 10 | $29.57 | Ordinary |
18:02:06 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
17:56:13 - 28-Oct-26 |
| Sell* | 1 | $29.52 | Ordinary |
17:50:52 - 28-Oct-26 |
| Sell* | 61 | $29.52 | Ordinary |
17:49:32 - 28-Oct-26 |
| Sell* | 120 | $29.53 | Ordinary |
17:49:32 - 28-Oct-26 |
| Sell* | 120 | $29.54 | Ordinary |
17:49:32 - 28-Oct-26 |
| Sell* | 1 | $29.54 | Ordinary |
17:49:32 - 28-Oct-26 |
| Sell* | 3 | $29.55 | Ordinary |
17:49:15 - 28-Oct-26 |
| Sell* | 29 | $29.55 | Ordinary |
17:49:15 - 28-Oct-26 |
| Buy* | 4 | $29.56 | Ordinary |
17:49:00 - 28-Oct-26 |
| Sell* | 10 | $29.56 | Ordinary |
17:44:44 - 28-Oct-26 |
| Sell* | 90 | $29.56 | Ordinary |
17:44:08 - 28-Oct-26 |
| Buy* | 26 | $29.58 | Ordinary |
17:43:19 - 28-Oct-26 |
| Buy* | 1 | $29.58 | Ordinary |
17:37:43 - 28-Oct-26 |
| Sell* | 60 | $29.55 | Ordinary |
17:33:16 - 28-Oct-26 |
| Sell* | 115 | $29.55 | Ordinary |
17:33:16 - 28-Oct-26 |
| Sell* | 50 | $29.55 | Ordinary |
17:32:15 - 28-Oct-26 |
| Buy* | 68 | $29.59 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 35 | $29.60 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 68 | $29.59 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 67 | $29.59 | Ordinary |
17:28:48 - 28-Oct-26 |
| Buy* | 15 | $29.60 | Ordinary |
17:28:42 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
17:28:11 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
17:28:08 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 23 | $29.59 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 23 | $29.59 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 20 | $29.59 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 23 | $29.59 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 23 | $29.59 | Ordinary |
17:26:20 - 28-Oct-26 |
| Buy* | 23 | $29.59 | Ordinary |
17:25:52 - 28-Oct-26 |
| Buy* | 38 | $29.59 | Ordinary |
17:25:52 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:25:52 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
17:25:45 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
17:25:45 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
17:25:40 - 28-Oct-26 |
| Buy* | 23 | $29.59 | Ordinary |
17:25:40 - 28-Oct-26 |
| Buy* | 43 | $29.58 | Ordinary |
17:25:40 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 3 | $29.58 | Ordinary |
17:25:26 - 28-Oct-26 |
| Buy* | 2 | $29.59 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:25:08 - 28-Oct-26 |
| Unknown* | 5 | $29.59 | Ordinary |
17:24:05 - 28-Oct-26 |
| Unknown* | 5 | $29.59 | Ordinary |
17:24:05 - 28-Oct-26 |
| Unknown* | 23 | $29.59 | Ordinary |
17:24:03 - 28-Oct-26 |
| Unknown* | 23 | $29.59 | Ordinary |
17:24:00 - 28-Oct-26 |
| Unknown* | 19 | $29.59 | Ordinary |
17:23:42 - 28-Oct-26 |
| Unknown* | 4 | $29.59 | Ordinary |
17:23:42 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 12 | $29.58 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 8 | $29.59 | Ordinary |
17:16:39 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 15 | $29.59 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 10 | $29.59 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:11:55 - 28-Oct-26 |
| Buy* | 15 | $29.59 | Ordinary |
17:11:55 - 28-Oct-26 |
| Buy* | 10 | $29.59 | Ordinary |
17:11:50 - 28-Oct-26 |
| Buy* | 450 | $29.56 | Ordinary |
17:08:17 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 10 | $29.59 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:07:03 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:03:08 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:02:56 - 28-Oct-26 |
| Buy* | 15 | $29.59 | Ordinary |
17:02:56 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:01:51 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
17:01:16 - 28-Oct-26 |
| Sell* | 1 | $29.59 | Ordinary |
16:55:45 - 28-Oct-26 |
| Sell* | 100 | $29.60 | Ordinary |
16:53:45 - 28-Oct-26 |
| Sell* | 25 | $29.61 | Ordinary |
16:52:24 - 28-Oct-26 |
| Buy* | 978 | $29.61 | Ordinary |
16:52:24 - 28-Oct-26 |
| Sell* | 22 | $29.61 | Ordinary |
16:52:24 - 28-Oct-26 |
| Sell* | 8 | $29.61 | Ordinary |
16:52:24 - 28-Oct-26 |
| Sell* | 8 | $29.60 | Ordinary |
16:52:24 - 28-Oct-26 |
| Sell* | 67 | $29.61 | Ordinary |
16:52:17 - 28-Oct-26 |
| Sell* | 35 | $29.61 | Ordinary |
16:52:06 - 28-Oct-26 |
| Sell* | 35 | $29.61 | Ordinary |
16:52:06 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 20 | $29.64 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 10 | $29.64 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 20 | $29.64 | Ordinary |
16:51:33 - 28-Oct-26 |
| Sell* | 27 | $29.61 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 40 | $29.64 | Ordinary |
16:51:33 - 28-Oct-26 |
| Sell* | 10 | $29.61 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 35 | $29.64 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:51:33 - 28-Oct-26 |
| Sell* | 53 | $29.61 | Ordinary |
16:51:23 - 28-Oct-26 |
| Buy* | 10 | $29.64 | Ordinary |
16:50:44 - 28-Oct-26 |
| Buy* | 10 | $29.64 | Ordinary |
16:50:40 - 28-Oct-26 |
| Sell* | 14 | $29.64 | Ordinary |
16:49:20 - 28-Oct-26 |
| Sell* | 30 | $29.64 | Ordinary |
16:49:20 - 28-Oct-26 |
| Buy* | 100 | $29.65 | Ordinary |
16:49:20 - 28-Oct-26 |
| Buy* | 7 | $29.65 | Ordinary |
16:49:20 - 28-Oct-26 |
| Buy* | 5 | $29.65 | Ordinary |
16:49:20 - 28-Oct-26 |
| Buy* | 7 | $29.64 | Ordinary |
16:49:20 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 15 | $29.64 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 10 | $29.64 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 10 | $29.64 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 10 | $29.64 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:47:37 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 10 | $29.63 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 15 | $29.64 | Ordinary |
16:46:51 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:46:51 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 10 | $29.64 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 10 | $29.64 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:44 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:46:44 - 28-Oct-26 |
| Buy* | 10 | $29.64 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 30 | $29.64 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 15 | $29.64 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 15 | $29.64 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 15 | $29.64 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 60 | $29.64 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:45:50 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:45:50 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 5 | $29.64 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 30 | $29.63 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 1 | $29.63 | Ordinary |
16:45:38 - 28-Oct-26 |
| Sell* | 7 | $29.61 | Ordinary |
16:44:11 - 28-Oct-26 |
| Buy* | 20 | $29.62 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 5 | $29.62 | Ordinary |
16:41:31 - 28-Oct-26 |
| Buy* | 5 | $29.62 | Ordinary |
16:41:22 - 28-Oct-26 |
| Buy* | 5 | $29.62 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 30 | $29.62 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 25 | $29.62 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 5 | $29.62 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 10 | $29.62 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 5 | $29.62 | Ordinary |
16:41:02 - 28-Oct-26 |
| Buy* | 5 | $29.62 | Ordinary |
16:41:02 - 28-Oct-26 |
| Buy* | 10 | $29.62 | Ordinary |
16:40:18 - 28-Oct-26 |
| Buy* | 4 | $29.63 | Ordinary |
16:40:16 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 1 | $29.63 | Ordinary |
16:40:03 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:58 - 28-Oct-26 |
| Buy* | 60 | $29.63 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 15 | $29.63 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 5 | $29.62 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 25 | $29.62 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 30 | $29.63 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 30 | $29.63 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 65 | $29.63 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 15 | $29.63 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 55 | $29.63 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 25 | $29.63 | Ordinary |
16:39:45 - 28-Oct-26 |
| Buy* | 10 | $29.63 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 15 | $29.63 | Ordinary |
16:39:40 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:39 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:39 - 28-Oct-26 |
| Buy* | 20 | $29.63 | Ordinary |
16:39:39 - 28-Oct-26 |
| Buy* | 30 | $29.63 | Ordinary |
16:39:39 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 45 | $29.63 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 5 | $29.63 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 1 | $29.62 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 5 | $29.62 | Ordinary |
16:39:23 - 28-Oct-26 |
| Buy* | 46 | $29.63 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 1 | $29.63 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 10 | $29.63 | Ordinary |
16:37:50 - 28-Oct-26 |
| Buy* | 10 | $29.61 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 15 | $29.61 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 30 | $29.61 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 10 | $29.61 | Ordinary |
16:37:47 - 28-Oct-26 |
| Buy* | 800 | $29.61 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 5 | $29.61 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 30 | $29.61 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 5 | $29.61 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 30 | $29.61 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 5 | $29.61 | Ordinary |
16:37:40 - 28-Oct-26 |
| Buy* | 20 | $29.61 | Ordinary |
16:37:40 - 28-Oct-26 |
| Buy* | 5 | $29.61 | Ordinary |
16:37:39 - 28-Oct-26 |
| Buy* | 15 | $29.61 | Ordinary |
16:37:39 - 28-Oct-26 |
| Buy* | 5 | $29.61 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 5 | $29.61 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 5 | $29.61 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 5 | $29.61 | Ordinary |
16:37:37 - 28-Oct-26 |
| Sell* | 1 | $29.55 | Ordinary |
16:33:47 - 28-Oct-26 |
| Sell* | 10 | $29.57 | Ordinary |
16:32:44 - 28-Oct-26 |
| Sell* | 10 | $29.57 | Ordinary |
16:30:52 - 28-Oct-26 |
| Sell* | 1 | $29.59 | Ordinary |
16:30:22 - 28-Oct-26 |
| Sell* | 100 | $29.60 | Ordinary |
16:30:22 - 28-Oct-26 |
| Sell* | 100 | $29.60 | Ordinary |
16:30:22 - 28-Oct-26 |
| Sell* | 100 | $29.60 | Ordinary |
16:30:22 - 28-Oct-26 |
| Sell* | 100 | $29.60 | Ordinary |
16:30:22 - 28-Oct-26 |
| Buy* | 50 | $29.60 | Ordinary |
16:28:24 - 28-Oct-26 |
| Buy* | 80 | $29.60 | Ordinary |
16:28:24 - 28-Oct-26 |
| Buy* | 5 | $29.59 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
16:27:55 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Ordinary |
16:27:55 - 28-Oct-26 |
| Buy* | 5 | $29.60 | Ordinary |
16:27:46 - 28-Oct-26 |
| Buy* | 35 | $29.58 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 15 | $29.57 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 5 | $29.57 | Ordinary |
16:23:21 - 28-Oct-26 |
| Buy* | 25 | $29.55 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 10 | $29.55 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 10 | $29.55 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 25 | $29.55 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 15 | $29.55 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 30 | $29.55 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:23:01 - 28-Oct-26 |
| Buy* | 10 | $29.55 | Ordinary |
16:23:01 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 30 | $29.55 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 20 | $29.55 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 20 | $29.55 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:57 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:57 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:57 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:57 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 25 | $29.55 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 25 | $29.55 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 30 | $29.55 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 15 | $29.55 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 30 | $29.55 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
16:22:38 - 28-Oct-26 |
| Buy* | 91 | $29.52 | Ordinary |
16:22:07 - 28-Oct-26 |
| Buy* | 10 | $29.52 | Ordinary |
16:22:07 - 28-Oct-26 |
| Buy* | 30 | $29.52 | Ordinary |
16:22:07 - 28-Oct-26 |
| Buy* | 120 | $29.52 | Ordinary |
16:22:07 - 28-Oct-26 |
| Buy* | 1,800 | $29.52 | Ordinary |
16:22:07 - 28-Oct-26 |
| Buy* | 2 | $29.58 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $29.58 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 10 | $29.59 | Ordinary |
16:16:10 - 28-Oct-26 |
| Buy* | 20 | $29.60 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 33 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 33 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 17 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 173 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 400 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 120 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 90 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 700 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 1,100 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 75 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 80 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 16 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 199 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 300 | $29.42 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 16 | $29.41 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 16 | $29.41 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 400 | $29.42 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 400 | $29.42 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 900 | $29.42 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 201 | $29.42 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 74 | $29.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 38 | $29.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Unknown* | 1 | $29.425 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 382 | $29.43 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 18 | $29.43 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Unknown* | 122 | $29.425 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 285 | $29.42 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 15 | $29.42 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 10 | $29.42 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 875 | $29.42 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 225 | $29.42 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 28 | $29.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 400 | $29.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 200 | $29.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 300 | $29.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 500 | $29.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 15 | $29.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 85 | $29.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 700 | $29.42 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 40 | $29.42 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 296 | $29.42 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $29.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 4 | $29.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 4 | $29.415 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Unknown* | 16 | $29.415 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Unknown* | 194 | $29.415 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 40 | $29.41 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 10 | $29.41 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Unknown* | 100 | $29.415 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Unknown* | 100 | $29.415 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Unknown* | 67 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 79 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 33 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 99 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 6,200 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 601 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 206 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 331 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 69 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 493 | $29.42 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Unknown* | 200 | $29.415 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 600 | $29.415 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 671 | $29.415 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 129 | $29.415 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 77 | $29.415 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 129 | $29.415 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 800 | $29.415 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Unknown* | 800 | $29.415 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 17 | $29.41 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 20 | $29.41 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 10 | $29.41 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 15 | $29.41 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 98 | $29.42 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 250 | $29.42 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Sell* | 5 | $29.41 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 48 | $29.41 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 400 | $29.41 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 300 | $29.41 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 1,000 | $29.41 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 29 | $29.41 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Unknown* | 400 | $29.405 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 10 | $29.41 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 300 | $29.40 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 300 | $29.40 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 290 | $29.40 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 300 | $29.40 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 16 | $29.39 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 500 | $29.39 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 200 | $29.39 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 900 | $29.39 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 60 | $29.39 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 77 | $29.39 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 20 | $29.385 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 80 | $29.385 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Buy* | 1 | $29.385 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Buy* | 1 | $29.385 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Buy* | 500 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 1 | $29.285 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 450 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 75 | $29.29 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 25 | $29.29 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 40 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 20 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 1,300 | $29.325 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 112 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Unknown* | 15 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 20 | $29.325 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Sell* | 52 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 700 | $29.325 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 200 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 53 | $29.32 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 31 | $29.27 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 31 | $29.32 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 300 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 10 | $29.32 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 7 | $29.32 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 400 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 400 | $29.32 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 600 | $29.32 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 4 | $29.27 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 500 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 31 | $29.315 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 300 | $29.27 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 5 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 200 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 24 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 1,504 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Unknown* | 150 | $29.275 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Sell* | 20 | $29.38 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 37 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 276 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 150 | $29.28 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 483 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Unknown* | 1 | $29.28 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Sell* | 200 | $29.39 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 78 | $29.39 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 13 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 300 | $29.39 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 87 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 116 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 400 | $29.39 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 52 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 48 | $29.32 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 6 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 2 | $29.39 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 10 | $29.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 8 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 1 | $29.395 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 16 | $29.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 20 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 1 | $29.395 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 10 | $29.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 21 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 16 | $29.395 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 34 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 1 | $29.395 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 1 | $29.395 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 1 | $29.395 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 200 | $29.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 10 | $29.395 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 11 | $29.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 10 | $29.395 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 15 | $29.31 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 19 | $29.31 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Unknown* | 667 | $29.275 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Unknown* | 43 | $29.39 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Unknown* | 5 | $29.275 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 76 | $29.315 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 7 | $29.28 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 32 | $29.39 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Unknown* | 21 | $29.275 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 200 | $29.39 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Unknown* | 133 | $29.275 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 500 | $29.39 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 300 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 15 | $29.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 80 | $29.39 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 5 | $29.385 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 27 | $29.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 300 | $29.39 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 2 | $29.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 1 | $29.385 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 6 | $29.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 129 | $29.385 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 300 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 8 | $29.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 300 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 13 | $29.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 300 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 36 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 20 | $29.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 476 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 3 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 6 | $29.26 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 10 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 4 | $29.26 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 40 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 34 | $29.26 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 32 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 90 | $29.30 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 18 | $29.26 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 500 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 15 | $29.26 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 300 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 114 | $29.30 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 262 | $29.26 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 34 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 150 | $29.26 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 206 | $29.30 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Unknown* | 76 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 20 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 285 | $29.30 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Unknown* | 24 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 200 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 109 | $29.30 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Unknown* | 100 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 400 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Unknown* | 22 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 24 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Unknown* | 84 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Unknown* | 59 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 300 | $29.39 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 236 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 20 | $29.39 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 664 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 20 | $29.385 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 38 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 62 | $29.26 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 85 | $29.30 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Buy* | 700 | $29.38 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 500 | $29.30 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Unknown* | 89 | $29.26 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 15 | $29.30 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Unknown* | 10 | $29.26 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 6 | $29.38 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 6 | $29.30 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Unknown* | 99 | $29.26 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 179 | $29.38 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Unknown* | 10 | $29.295 | Automatic Execution |
15:19:11 - 28-Oct-26 |
| Unknown* | 1 | $29.26 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 16 | $29.38 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Unknown* | 10 | $29.295 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Unknown* | 1 | $29.26 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 88 | $29.38 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Unknown* | 10 | $29.26 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Unknown* | 100 | $29.26 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 150 | $29.375 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Unknown* | 100 | $29.26 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 80 | $29.38 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 20 | $29.38 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Unknown* | 200 | $29.25 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 26 | $29.37 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Unknown* | 10 | $29.375 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 700 | $29.37 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 300 | $29.29 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 6 | $29.25 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 1,300 | $29.37 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 300 | $29.29 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 29 | $29.24 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 72 | $29.37 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 400 | $29.37 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 1 | $29.285 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Unknown* | 10 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Unknown* | 296 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 220 | $29.235 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 400 | $29.37 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Unknown* | 1 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 80 | $29.235 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 100 | $29.235 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 100 | $29.235 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 65 | $29.24 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 54 | $29.37 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 200 | $29.24 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 192 | $29.37 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 76 | $29.37 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Unknown* | 100 | $29.235 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Buy* | 224 | $29.37 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Sell* | 16 | $29.22 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 106 | $29.36 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Buy* | 92 | $29.37 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 200 | $29.22 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 8 | $29.37 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 6 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Unknown* | 31 | $29.265 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 60 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 79 | $29.365 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 121 | $29.365 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 2 | $29.27 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Sell* | 8 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 383 | $29.25 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Unknown* | 17 | $29.26 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 4 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Unknown* | 2 | $29.26 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 82 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 500 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 50 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 3 | $29.26 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Unknown* | 28 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 24 | $29.26 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 500 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 3 | $29.26 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 68 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 38 | $29.26 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 22 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 55 | $29.26 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 27 | $29.27 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 4 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 700 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 11 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 1,000 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 60 | $29.27 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 300 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 6 | $29.23 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 2 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 198 | $29.28 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 30 | $29.24 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 15 | $29.36 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Unknown* | 4 | $29.285 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Unknown* | 4 | $29.285 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Unknown* | 3 | $29.285 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Unknown* | 4 | $29.285 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Unknown* | 1 | $29.285 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Unknown* | 1 | $29.285 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Unknown* | 1 | $29.285 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 3 | $29.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 4 | $29.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Unknown* | 2 | $29.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Unknown* | 4 | $29.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Unknown* | 5 | $29.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Unknown* | 4 | $29.295 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Unknown* | 3 | $29.295 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Unknown* | 4 | $29.295 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Unknown* | 3 | $29.295 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Unknown* | 4 | $29.295 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Unknown* | 1 | $29.295 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Unknown* | 1 | $29.295 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Unknown* | 1 | $29.295 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Unknown* | 1 | $29.295 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Unknown* | 1 | $29.295 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Unknown* | 3 | $29.295 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Unknown* | 4 | $29.295 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Buy* | 75 | $29.30 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
14:22:58 - 28-Oct-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 130 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 170 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 70 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 294 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 3 | $29.29 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 4 | $29.29 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Sell* | 40 | $29.29 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Unknown* | 1 | $29.295 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 170 | $29.30 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 63 | $29.30 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Buy* | 73 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 27 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 7 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 3 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 27 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 9 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 500 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 53 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 87 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Unknown* | 200 | $29.295 | Automatic Execution |
14:22:13 - 28-Oct-26 |
| Buy* | 12 | $29.30 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 150 | $29.30 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 433 | $29.30 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 400 | $29.30 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Unknown* | 63 | $29.305 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 114 | $29.31 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 60 | $29.31 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 126 | $29.31 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Unknown* | 139 | $29.305 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Buy* | 39 | $29.31 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 9 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 38 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 4 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 5 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 19 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 181 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 8 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 90 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 14 | $29.31 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 400 | $29.315 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 47 | $29.32 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 59 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 41 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 400 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 99 | $29.31 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:19:46 - 28-Oct-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 15 | $29.31 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 5 | $29.31 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 150 | $29.31 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 28 | $29.31 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Sell* | 60 | $29.31 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 5 | $29.31 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 25 | $29.31 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Buy* | 200 | $29.315 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:41 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 4 | $29.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 5 | $29.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 5 | $29.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 22 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Unknown* | 39 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 39 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 75 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 24 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 138 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 138 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 25 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 138 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 10 | $29.32 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 62 | $29.32 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 14 | $29.32 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 200 | $29.315 | Automatic Execution |
14:17:09 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Buy* | 425 | $29.315 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Buy* | 3 | $29.315 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Buy* | 200 | $29.315 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Buy* | 66 | $29.315 | Automatic Execution |
14:16:35 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:16:28 - 28-Oct-26 |
| Buy* | 28 | $29.32 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 200 | $29.315 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 200 | $29.315 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 2 | $29.315 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:15:56 - 28-Oct-26 |
| Buy* | 2 | $29.315 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 2 | $29.315 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 5 | $29.315 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 7 | $29.30 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 55 | $29.30 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 48 | $29.30 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 63 | $29.30 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 25 | $29.30 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 13 | $29.30 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 6 | $29.30 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Sell* | 5 | $29.31 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 300 | $29.31 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 6 | $29.31 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:58:06 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:58:06 - 28-Oct-26 |
| Sell* | 4 | $29.31 | Automatic Execution |
13:58:06 - 28-Oct-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 14 | $29.31 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Sell* | 132 | $29.32 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Unknown* | 100 | $29.325 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Buy* | 10 | $29.33 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 200 | $29.32 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 132 | $29.33 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 10 | $29.33 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 10 | $29.33 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Sell* | 132 | $29.34 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 200 | $29.34 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 300 | $29.34 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 30 | $29.34 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Unknown* | 6 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 132 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 120 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 20 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 28 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 20 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Buy* | 63 | $29.34 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Unknown* | 1 | $29.335 | Automatic Execution |
13:54:56 - 28-Oct-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 20 | $29.34 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 300 | $29.34 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 198 | $29.34 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Unknown* | 1 | $29.335 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Buy* | 200 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 8 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 17 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 14 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 15 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 6 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 1,000 | $29.33 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 30 | $29.32 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 200 | $29.32 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 200 | $29.32 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 61 | $29.32 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 72 | $29.32 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Buy* | 20 | $29.315 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 95 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 6 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 155 | $29.31 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Sell* | 132 | $29.30 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Sell* | 1,500 | $29.30 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Sell* | 30 | $29.30 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Unknown* | 5 | $29.305 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Unknown* | 5 | $29.305 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Unknown* | 10 | $29.305 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Sell* | 13 | $29.30 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Unknown* | 20 | $29.305 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 300 | $29.30 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 3 | $29.30 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Unknown* | 200 | $29.295 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Sell* | 68 | $29.30 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Unknown* | 342 | $29.305 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Unknown* | 158 | $29.305 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Unknown* | 18 | $29.305 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 44 | $29.30 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Buy* | 78 | $29.31 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Sell* | 22 | $29.30 | Automatic Execution |
13:49:49 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:49:49 - 28-Oct-26 |
| Unknown* | 30 | $29.305 | Automatic Execution |
13:49:48 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 22 | $29.30 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 22 | $29.31 | Automatic Execution |
13:49:46 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:49:46 - 28-Oct-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Buy* | 7 | $29.31 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Buy* | 8 | $29.31 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Unknown* | 14 | $29.305 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Unknown* | 78 | $29.305 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Unknown* | 200 | $29.305 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Unknown* | 3 | $29.305 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Unknown* | 5 | $29.305 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Sell* | 15 | $29.30 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Buy* | 33 | $29.31 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Buy* | 66 | $29.31 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Buy* | 67 | $29.31 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Sell* | 33 | $29.30 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Unknown* | 80 | $29.305 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Buy* | 45 | $29.31 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 66 | $29.30 | Automatic Execution |
13:47:30 - 28-Oct-26 |
| Buy* | 20 | $29.30 | Automatic Execution |
13:47:30 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:47:30 - 28-Oct-26 |
| Sell* | 192 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 6 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 44 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 22 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 8 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 500 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 300 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 25 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 7 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 150 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 500 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 50 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Unknown* | 2 | $29.30 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 6 | $29.30 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 198 | $29.30 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 600 | $29.30 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 85 | $29.30 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 15 | $29.30 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Unknown* | 83 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Unknown* | 73 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 20 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 17 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 27 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 17 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 70 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 90 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 30 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 90 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 400 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 500 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 49 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 30 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 15 | $29.30 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Unknown* | 10 | $29.295 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:46:09 - 28-Oct-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:46:09 - 28-Oct-26 |
| Unknown* | 3 | $29.295 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 6 | $29.295 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Sell* | 800 | $29.295 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Sell* | 100 | $29.295 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 73 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 363 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 37 | $29.30 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:28:09 - 28-Oct-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 75 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 109 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 8 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 25 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 25 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 300 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Sell* | 38 | $29.30 | Automatic Execution |
13:26:33 - 28-Oct-26 |
| Unknown* | 13 | $29.305 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Sell* | 75 | $29.30 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 25 | $29.30 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 25 | $29.31 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:24:42 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:24:37 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:24:37 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:24:37 - 28-Oct-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:24:37 - 28-Oct-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Unknown* | 1,500 | $29.305 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Unknown* | 40 | $29.305 | Automatic Execution |
13:24:20 - 28-Oct-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 30 | $29.31 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Unknown* | 200 | $29.305 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Unknown* | 200 | $29.305 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Sell* | 38 | $29.30 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Sell* | 150 | $29.30 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Unknown* | 200 | $29.305 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Unknown* | 200 | $29.305 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Unknown* | 23 | $29.305 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Unknown* | 200 | $29.305 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 16 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 500 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 34 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 45 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 139 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Sell* | 34 | $29.29 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Sell* | 300 | $29.29 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Sell* | 1,000 | $29.29 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Sell* | 400 | $29.29 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Sell* | 50 | $29.29 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 1,384 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 101 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 600 | $29.30 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 12 | $29.30 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 15 | $29.30 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 17 | $29.30 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Unknown* | 10 | $29.295 | Automatic Execution |
13:22:38 - 28-Oct-26 |
| Buy* | 188 | $29.29 | Automatic Execution |
13:22:38 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:22:38 - 28-Oct-26 |
| Buy* | 12 | $29.29 | Automatic Execution |
13:22:38 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:22:38 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:22:38 - 28-Oct-26 |
| Buy* | 12 | $29.29 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Buy* | 1,900 | $29.29 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Unknown* | 8 | $29.285 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Unknown* | 400 | $29.285 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Unknown* | 200 | $29.285 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Unknown* | 200 | $29.285 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
13:21:45 - 28-Oct-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
13:21:45 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Unknown* | 200 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 500 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 33 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 15 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 31 | $29.27 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Unknown* | 200 | $29.275 | Automatic Execution |
13:20:38 - 28-Oct-26 |
| Unknown* | 10 | $29.275 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Unknown* | 40 | $29.275 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Buy* | 38 | $29.28 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 6 | $29.28 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 2 | $29.27 | Automatic Execution |
13:20:06 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 6 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 23 | $29.28 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 130 | $29.27 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 4 | $29.28 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Buy* | 103 | $29.28 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Unknown* | 103 | $29.28 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Sell* | 35 | $29.28 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Sell* | 3 | $29.28 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Sell* | 3 | $29.28 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 75 | $29.29 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Buy* | 25 | $29.29 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Buy* | 30 | $29.29 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
13:17:49 - 28-Oct-26 |
| Buy* | 17 | $29.28 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 17 | $29.28 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 121 | $29.28 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 17 | $29.28 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Unknown* | 200 | $29.28 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 31 | $29.28 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Unknown* | 10 | $29.275 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Unknown* | 40 | $29.275 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Unknown* | 200 | $29.275 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Unknown* | 400 | $29.275 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Unknown* | 200 | $29.275 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 175 | $29.27 | Automatic Execution |
13:16:42 - 28-Oct-26 |
| Sell* | 25 | $29.27 | Automatic Execution |
13:16:42 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
13:16:42 - 28-Oct-26 |
| Sell* | 50 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 1,000 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 6 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 200 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 3 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 15 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 8 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Unknown* | 49 | $29.285 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:55:54 - 28-Oct-26 |
| Buy* | 46 | $29.30 | Automatic Execution |
12:55:52 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:55:52 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Buy* | 7 | $29.31 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
12:55:37 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Sell* | 6 | $29.31 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Sell* | 2 | $29.31 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 15 | $29.315 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 120 | $29.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 300 | $29.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $29.295 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 3 | $29.30 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $29.305 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $29.305 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 866 | $29.305 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 777 | $29.305 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 97 | $29.30 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $29.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.305 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 300 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 125 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 500 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1,300 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 75 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 500 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 105 | $29.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $29.285 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Unknown* | 10 | $29.285 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Sell* | 66 | $29.28 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Sell* | 3 | $29.28 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Sell* | 10 | $29.28 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Unknown* | 564 | $29.285 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Unknown* | 220 | $29.285 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Sell* | 27 | $29.29 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Unknown* | 28 | $29.29 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 247 | $29.29 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 12 | $29.29 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 6 | $29.29 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 25 | $29.29 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 22 | $29.29 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Unknown* | 1 | $29.285 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Unknown* | 58 | $29.28 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 22 | $29.28 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 30 | $29.28 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Buy* | 12 | $29.28 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Unknown* | 50 | $29.275 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Unknown* | 1 | $29.275 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Unknown* | 1 | $29.275 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 8 | $29.27 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Sell* | 26 | $29.27 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Unknown* | 28 | $29.27 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Buy* | 1,200 | $29.27 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Buy* | 16 | $29.27 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Buy* | 193 | $29.27 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Unknown* | 56 | $29.265 | Automatic Execution |
12:50:39 - 28-Oct-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
12:50:39 - 28-Oct-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 53 | $29.27 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Unknown* | 73 | $29.265 | Automatic Execution |
12:49:46 - 28-Oct-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:49:44 - 28-Oct-26 |
| Sell* | 18 | $29.26 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
12:49:34 - 28-Oct-26 |
| Sell* | 30 | $29.26 | Automatic Execution |
12:49:34 - 28-Oct-26 |
| Sell* | 11 | $29.26 | Automatic Execution |
12:49:34 - 28-Oct-26 |
| Sell* | 18 | $29.26 | Automatic Execution |
12:49:34 - 28-Oct-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Unknown* | 31 | $29.27 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Sell* | 750 | $29.27 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Sell* | 3 | $29.27 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Sell* | 32 | $29.27 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
12:48:56 - 28-Oct-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 61 | $29.27 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 7 | $29.27 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 32 | $29.27 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:48:27 - 28-Oct-26 |
| Sell* | 2,593 | $29.27 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 16 | $29.27 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Sell* | 47 | $29.27 | Automatic Execution |
12:47:49 - 28-Oct-26 |
| Unknown* | 210 | $29.275 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Unknown* | 1 | $29.275 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Unknown* | 206 | $29.275 | Automatic Execution |
12:47:39 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 9 | $29.28 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:47:03 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:47:03 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Sell* | 109 | $29.27 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Unknown* | 31 | $29.28 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 15 | $29.28 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 300 | $29.28 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Buy* | 34 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Buy* | 38 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Buy* | 20 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Buy* | 6 | $29.28 | Automatic Execution |
12:46:44 - 28-Oct-26 |
| Unknown* | 300 | $29.275 | Automatic Execution |
12:46:38 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:46:38 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 500 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 23 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 77 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 400 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 500 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 25 | $29.28 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Unknown* | 1 | $29.275 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:46:19 - 28-Oct-26 |
| Sell* | 15 | $29.28 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 10 | $29.28 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 200 | $29.28 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 3,100 | $29.28 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 1,500 | $29.28 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 400 | $29.28 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Unknown* | 2 | $29.285 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Unknown* | 7 | $29.285 | Automatic Execution |
12:45:59 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:45:49 - 28-Oct-26 |
| Sell* | 20 | $29.28 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 10 | $29.28 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 257 | $29.28 | Automatic Execution |
12:45:34 - 28-Oct-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:45:34 - 28-Oct-26 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:27:53 - 28-Oct-26 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:27:53 - 28-Oct-26 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:27:53 - 28-Oct-26 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:27:53 - 28-Oct-26 |
| Buy* | 62 | $29.34 | Automatic Execution |
12:27:53 - 28-Oct-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:27:53 - 28-Oct-26 |
| Buy* | 47 | $29.35 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Sell* | 5 | $29.34 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 300 | $29.34 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 8 | $29.34 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 80 | $29.34 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 5 | $29.34 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Unknown* | 1 | $29.335 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 57 | $29.33 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Unknown* | 1,400 | $29.335 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Sell* | 10 | $29.34 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Sell* | 10 | $29.34 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Sell* | 600 | $29.34 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Sell* | 300 | $29.34 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Sell* | 4,610 | $29.34 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Unknown* | 80 | $29.345 | Automatic Execution |
12:26:42 - 28-Oct-26 |
| Unknown* | 30 | $29.345 | Automatic Execution |
12:26:42 - 28-Oct-26 |
| Sell* | 34 | $29.35 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 34 | $29.35 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Buy* | 300 | $29.35 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Unknown* | 496 | $29.345 | Automatic Execution |
12:26:31 - 28-Oct-26 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:26:31 - 28-Oct-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 3 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 8,025 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 25 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 5 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 20 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 23 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 60 | $29.35 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 25 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 5 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 929 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 500 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 300 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 25 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Unknown* | 22 | $29.37 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 50 | $29.37 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 2 | $29.37 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 17 | $29.37 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Buy* | 200 | $29.38 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Unknown* | 1 | $29.375 | Automatic Execution |
12:26:12 - 28-Oct-26 |
| Unknown* | 6 | $29.375 | Automatic Execution |
12:26:09 - 28-Oct-26 |
| Sell* | 50 | $29.37 | Automatic Execution |
12:26:09 - 28-Oct-26 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:26:09 - 28-Oct-26 |
| Buy* | 2 | $29.38 | Automatic Execution |
12:25:53 - 28-Oct-26 |
| Unknown* | 162 | $29.375 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Sell* | 57 | $29.37 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Buy* | 5 | $29.38 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Buy* | 176 | $29.37 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Sell* | 1 | $29.365 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Sell* | 1 | $29.365 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Sell* | 1 | $29.365 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Sell* | 1 | $29.365 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Sell* | 13 | $29.365 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Sell* | 11 | $29.36 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Sell* | 5 | $29.36 | Automatic Execution |
12:24:30 - 28-Oct-26 |
| Sell* | 1 | $29.365 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Unknown* | 38 | $29.37 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 32 | $29.37 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 12 | $29.37 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 32 | $29.37 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 56 | $29.37 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 20 | $29.37 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 56 | $29.37 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 34 | $29.37 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 2 | $29.36 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Sell* | 20 | $29.365 | Automatic Execution |
12:24:02 - 28-Oct-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Sell* | 96 | $29.37 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 21 | $29.37 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
12:23:06 - 28-Oct-26 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 40 | $29.38 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 4 | $29.38 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Buy* | 31 | $29.385 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Buy* | 31 | $29.385 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 24 | $29.38 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Sell* | 90 | $29.38 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Sell* | 10 | $29.38 | Automatic Execution |
12:22:16 - 28-Oct-26 |
| Buy* | 96 | $29.385 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Sell* | 28 | $29.38 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 20 | $29.39 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 23 | $29.39 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 5 | $29.39 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 32 | $29.39 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 68 | $29.39 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 66 | $29.39 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 200 | $29.39 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 21 | $29.395 | Automatic Execution |
12:21:36 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 4 | $29.39 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 25 | $29.38 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 33 | $29.38 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 200 | $29.38 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 2 | $29.38 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 29 | $29.38 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 1 | $29.385 | Automatic Execution |
12:21:21 - 28-Oct-26 |
| Buy* | 1 | $29.385 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 31 | $29.39 | Automatic Execution |
12:21:08 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 6 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 10 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 13 | $29.39 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 5 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 200 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 400 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 95 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 74 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Unknown* | 5 | $29.375 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 164 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 400 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 200 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Unknown* | 5 | $29.375 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 200 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Unknown* | 5 | $29.375 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 14 | $29.37 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 200 | $29.37 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Sell* | 200 | $29.37 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Sell* | 14 | $29.37 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Unknown* | 32 | $29.375 | Automatic Execution |
12:19:47 - 28-Oct-26 |
| Unknown* | 39 | $29.375 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 200 | $29.37 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 200 | $29.37 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 87 | $29.37 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 8 | $29.37 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Sell* | 76 | $29.365 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Unknown* | 167 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Unknown* | 79 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Unknown* | 1 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Unknown* | 21 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Unknown* | 100 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Unknown* | 132 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 400 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 5 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 150 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 5 | $29.37 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 21 | $29.37 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 21 | $29.38 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:18:13 - 28-Oct-26 |
| Unknown* | 800 | $29.375 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Sell* | 82 | $29.37 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 17 | $29.37 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Sell* | 34 | $29.38 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Sell* | 16 | $29.38 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Sell* | 20 | $29.38 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Sell* | 23 | $29.38 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Sell* | 22 | $29.38 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 27 | $29.38 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 14 | $29.38 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Sell* | 30 | $29.38 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 398 | $29.385 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Buy* | 2 | $29.39 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Sell* | 86 | $29.38 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Sell* | 6 | $29.38 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Sell* | 6 | $29.38 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Sell* | 750 | $29.39 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Sell* | 50 | $29.39 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Sell* | 25 | $29.39 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Sell* | 5 | $29.39 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Unknown* | 1 | $29.395 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Sell* | 5 | $29.39 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 96 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 89 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 11 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 500 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 50 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 30 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 200 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 13 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Sell* | 50 | $29.41 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 5,000 | $29.41 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Unknown* | 1 | $29.415 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 108 | $29.42 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Sell* | 102 | $29.41 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:16:05 - 28-Oct-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 402 | $29.42 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 20 | $29.42 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 98 | $29.42 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
12:15:49 - 28-Oct-26 |
| Buy* | 216 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 3 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 2 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 500 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 6 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 89 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 1 | $29.435 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 380 | $29.505 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1,020 | $29.505 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 12 | $29.51 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 8 | $29.51 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 6 | $29.51 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 82 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Unknown* | 100 | $29.515 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Unknown* | 10 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 25 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 199 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 3 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 950 | $29.52 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 11 | $29.52 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Sell* | 20 | $29.52 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 267 | $29.53 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 33 | $29.53 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 88 | $29.53 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Sell* | 12 | $29.53 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 7 | $29.54 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:54:43 - 28-Oct-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 90 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 120 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 103 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 90 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 1,457 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 343 | $29.54 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Unknown* | 30 | $29.535 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Unknown* | 425 | $29.535 | Automatic Execution |
11:53:16 - 28-Oct-26 |
| Unknown* | 525 | $29.535 | Automatic Execution |
11:53:16 - 28-Oct-26 |
| Unknown* | 125 | $29.535 | Automatic Execution |
11:53:16 - 28-Oct-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
11:53:16 - 28-Oct-26 |
| Buy* | 300 | $29.53 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 200 | $29.53 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Sell* | 300 | $29.53 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Unknown* | 5 | $29.535 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Sell* | 2 | $29.54 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Sell* | 27 | $29.54 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Unknown* | 365 | $29.545 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Unknown* | 231 | $29.545 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Unknown* | 100 | $29.545 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 200 | $29.54 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 13 | $29.54 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 395 | $29.54 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 327 | $29.54 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 25 | $29.54 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 6 | $29.54 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Unknown* | 5 | $29.535 | Automatic Execution |
11:52:28 - 28-Oct-26 |
| Sell* | 5 | $29.53 | Automatic Execution |
11:52:28 - 28-Oct-26 |
| Unknown* | 1 | $29.535 | Automatic Execution |
11:52:10 - 28-Oct-26 |
| Unknown* | 95 | $29.535 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 300 | $29.54 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 400 | $29.54 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 10 | $29.54 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 11 | $29.54 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Unknown* | 135 | $29.545 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Sell* | 35 | $29.54 | Automatic Execution |
11:51:55 - 28-Oct-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:51:55 - 28-Oct-26 |
| Unknown* | 100 | $29.545 | Automatic Execution |
11:51:55 - 28-Oct-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 25 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 25 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 25 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 7 | $29.55 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Sell* | 10 | $29.55 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 65 | $29.55 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 35 | $29.55 | Automatic Execution |
11:51:28 - 28-Oct-26 |
| Unknown* | 400 | $29.555 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Unknown* | 400 | $29.555 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Unknown* | 400 | $29.555 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Unknown* | 400 | $29.555 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Sell* | 7 | $29.56 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 6 | $29.56 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 22 | $29.56 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 3 | $29.565 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 56 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 44 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 8 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 352 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 25 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 90 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 10 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 200 | $29.56 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:50:43 - 28-Oct-26 |
| Unknown* | 1 | $29.555 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Buy* | 81 | $29.56 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 60 | $29.56 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 7 | $29.55 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Unknown* | 371 | $29.555 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 134 | $29.56 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Unknown* | 22 | $29.555 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Unknown* | 800 | $29.555 | Automatic Execution |
11:47:31 - 28-Oct-26 |
| Unknown* | 800 | $29.555 | Automatic Execution |
11:47:31 - 28-Oct-26 |
| Buy* | 60 | $29.56 | Automatic Execution |
11:47:31 - 28-Oct-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:47:31 - 28-Oct-26 |
| Sell* | 87 | $29.55 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Sell* | 13 | $29.55 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Sell* | 98 | $29.55 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Sell* | 2 | $29.55 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Sell* | 11 | $29.55 | Automatic Execution |
11:47:12 - 28-Oct-26 |
| Sell* | 10 | $29.55 | Automatic Execution |
11:47:12 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Sell* | 4 | $29.56 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 460 | $29.56 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 200 | $29.56 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 3 | $29.56 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Buy* | 100 | $29.565 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 100 | $29.565 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Unknown* | 5 | $29.595 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Unknown* | 1 | $29.595 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 200 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 300 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 112 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 188 | $29.59 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Sell* | 20 | $29.59 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 160 | $29.59 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 80 | $29.59 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 200 | $29.59 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 141 | $29.59 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Unknown* | 8 | $29.585 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 3 | $29.58 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Sell* | 7 | $29.58 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Unknown* | 8 | $29.585 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Unknown* | 9 | $29.585 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Buy* | 9 | $29.59 | Automatic Execution |
11:22:44 - 28-Oct-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 120 | $29.59 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Unknown* | 70 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 193 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 13 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 337 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 7 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 30 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 7 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 200 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 763 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 80 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 400 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 18 | $29.59 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Unknown* | 1 | $29.585 | Automatic Execution |
11:22:20 - 28-Oct-26 |
| Buy* | 112 | $29.59 | Automatic Execution |
11:22:17 - 28-Oct-26 |
| Buy* | 490 | $29.59 | Automatic Execution |
11:22:17 - 28-Oct-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
11:22:17 - 28-Oct-26 |
| Unknown* | 100 | $29.585 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Sell* | 9 | $29.58 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Sell* | 10 | $29.59 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 10 | $29.59 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Unknown* | 100 | $29.595 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Unknown* | 100 | $29.595 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Unknown* | 100 | $29.595 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Unknown* | 100 | $29.60 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Unknown* | 150 | $29.60 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Unknown* | 100 | $29.595 | Automatic Execution |
11:21:11 - 28-Oct-26 |
| Unknown* | 10 | $29.595 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Unknown* | 40 | $29.595 | Automatic Execution |
11:20:52 - 28-Oct-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Sell* | 4 | $29.59 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Sell* | 10 | $29.59 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Sell* | 58 | $29.59 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Sell* | 3 | $29.59 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Sell* | 50 | $29.59 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Unknown* | 50 | $29.59 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 50 | $29.59 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 50 | $29.59 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 43 | $29.59 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Buy* | 19 | $29.59 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Unknown* | 18 | $29.59 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 82 | $29.59 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 90 | $29.59 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 10 | $29.59 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Unknown* | 8 | $29.595 | Automatic Execution |
11:17:43 - 28-Oct-26 |
| Unknown* | 7 | $29.595 | Automatic Execution |
11:17:40 - 28-Oct-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:17:40 - 28-Oct-26 |
| Unknown* | 8 | $29.595 | Automatic Execution |
11:17:38 - 28-Oct-26 |
| Buy* | 50 | $29.59 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Buy* | 150 | $29.59 | Automatic Execution |
11:17:32 - 28-Oct-26 |
| Buy* | 50 | $29.59 | Automatic Execution |
11:17:32 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:17:32 - 28-Oct-26 |
| Unknown* | 11 | $29.585 | Automatic Execution |
11:17:31 - 28-Oct-26 |
| Unknown* | 11 | $29.585 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Unknown* | 12 | $29.585 | Automatic Execution |
11:17:26 - 28-Oct-26 |
| Unknown* | 18 | $29.585 | Automatic Execution |
11:17:23 - 28-Oct-26 |
| Sell* | 12 | $29.58 | Automatic Execution |
11:17:23 - 28-Oct-26 |
| Unknown* | 2 | $29.585 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Unknown* | 98 | $29.585 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Unknown* | 102 | $29.58 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 200 | $29.58 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 873 | $29.58 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Unknown* | 88 | $29.575 | Automatic Execution |
11:17:08 - 28-Oct-26 |
| Unknown* | 12 | $29.575 | Automatic Execution |
11:17:03 - 28-Oct-26 |
| Unknown* | 50 | $29.575 | Automatic Execution |
11:16:55 - 28-Oct-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
11:16:55 - 28-Oct-26 |
| Unknown* | 5 | $29.585 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 200 | $29.59 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 300 | $29.59 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 221 | $29.59 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 16 | $29.59 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 14 | $29.59 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 1,004 | $29.59 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Unknown* | 100 | $29.585 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Unknown* | 800 | $29.585 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 12 | $29.58 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Sell* | 12 | $29.58 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Sell* | 12 | $29.58 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Unknown* | 100 | $29.585 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Unknown* | 100 | $29.585 | Automatic Execution |
11:15:54 - 28-Oct-26 |
| Unknown* | 100 | $29.585 | Automatic Execution |
11:15:54 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Buy* | 50 | $29.59 | Automatic Execution |
11:15:46 - 28-Oct-26 |
| Buy* | 20 | $29.59 | Automatic Execution |
11:15:44 - 28-Oct-26 |
| Buy* | 50 | $29.59 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Unknown* | 8 | $29.58 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Buy* | 30 | $29.585 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Buy* | 63 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 203 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 46 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 200 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 2 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 38 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 64 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 200 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 104 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 59 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 121 | $29.68 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Unknown* | 104 | $29.675 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Buy* | 99 | $29.68 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Sell* | 200 | $29.68 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 75 | $29.68 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 25 | $29.69 | Automatic Execution |
10:52:13 - 28-Oct-26 |
| Sell* | 37 | $29.68 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 2 | $29.685 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 3 | $29.685 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 1 | $29.685 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 100 | $29.685 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Sell* | 356 | $29.685 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Buy* | 10 | $29.69 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Sell* | 1 | $29.685 | Automatic Execution |
10:51:29 - 28-Oct-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:51:29 - 28-Oct-26 |
| Sell* | 1 | $29.685 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Unknown* | 19 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 4 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 300 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 410 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 19 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 143 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 19 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 71 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Unknown* | 1 | $29.665 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Unknown* | 1 | $29.665 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Buy* | 27 | $29.67 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Buy* | 98 | $29.67 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Unknown* | 700 | $29.665 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Unknown* | 100 | $29.665 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:50:28 - 28-Oct-26 |
| Buy* | 14 | $29.66 | Automatic Execution |
10:50:28 - 28-Oct-26 |
| Buy* | 200 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 3 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 60 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 200 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 18 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 200 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 200 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 4 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 3 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 11 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 196 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 3 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Unknown* | 2 | $29.645 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Unknown* | 100 | $29.645 | Automatic Execution |
10:49:39 - 28-Oct-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 200 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 56 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 144 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Unknown* | 200 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 200 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 3 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 11 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 200 | $29.64 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 12 | $29.64 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 20 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 300 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 50 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 500 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 300 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 200 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 25 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 25 | $29.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 19 | $29.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 200 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 25 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 500 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 50 | $29.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 200 | $29.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 200 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 25 | $29.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 200 | $29.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 38 | $29.66 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 25 | $29.66 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 62 | $29.66 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 99 | $29.66 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Sell* | 200 | $29.66 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 200 | $29.66 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 200 | $29.665 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Unknown* | 80 | $29.665 | Automatic Execution |
10:48:34 - 28-Oct-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Buy* | 25 | $29.67 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 25 | $29.67 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Sell* | 5 | $29.66 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Unknown* | 50 | $29.665 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 75 | $29.66 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Sell* | 25 | $29.66 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Unknown* | 9 | $29.665 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Unknown* | 2 | $29.665 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Sell* | 52 | $29.66 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 9 | $29.67 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Sell* | 6 | $29.66 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Sell* | 51 | $29.66 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Sell* | 7 | $29.66 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 200 | $29.66 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 905 | $29.65 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 96 | $29.65 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 14 | $29.65 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Unknown* | 100 | $29.645 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Unknown* | 100 | $29.645 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Unknown* | 100 | $29.645 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 2 | $29.65 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 2 | $29.65 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 4 | $29.65 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Unknown* | 60 | $29.655 | Automatic Execution |
10:46:19 - 28-Oct-26 |
| Unknown* | 100 | $29.655 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Unknown* | 100 | $29.655 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Unknown* | 10 | $29.655 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Unknown* | 20 | $29.655 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 8 | $29.65 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Unknown* | 20 | $29.655 | Automatic Execution |
10:45:44 - 28-Oct-26 |
| Unknown* | 40 | $29.655 | Automatic Execution |
10:45:43 - 28-Oct-26 |
| Buy* | 33 | $29.66 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 200 | $29.65 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 8 | $29.65 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 200 | $29.60 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 80 | $29.60 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Unknown* | 100 | $29.585 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 77 | $29.575 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 3 | $29.56 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Unknown* | 3 | $29.555 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 164 | $29.55 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 18 | $29.55 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Unknown* | 23 | $29.555 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Unknown* | 5 | $29.545 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 125 | $29.55 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 10 | $29.55 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 5 | $29.545 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 5 | $29.545 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 300 | $29.545 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 300 | $29.545 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 3 | $29.48 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 1,000 | $29.48 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 1,000 | $29.49 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 40 | $29.50 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Buy* | 5 | $29.50 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 30 | $29.49 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 200 | $29.495 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 70 | $29.49 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 96 | $29.48 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 8 | $29.48 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 358 | $29.49 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 400 | $29.50 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 286 | $29.50 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 222 | $29.50 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 122 | $29.50 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 270 | $29.50 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 300 | $29.50 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Unknown* | 300 | $29.515 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Unknown* | 500 | $29.515 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Unknown* | 200 | $29.515 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Unknown* | 200 | $29.515 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 400 | $29.515 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Unknown* | 100 | $29.515 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Unknown* | 100 | $29.515 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Unknown* | 100 | $29.515 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Unknown* | 700 | $29.515 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Unknown* | 11 | $29.495 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 200 | $29.49 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 72 | $29.48 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Unknown* | 700 | $29.485 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Unknown* | 700 | $29.485 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Buy* | 21 | $29.48 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 17 | $29.48 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 100 | $29.525 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Unknown* | 600 | $29.50 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Buy* | 2,544 | $29.50 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 1,204 | $29.50 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 200 | $29.50 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 54 | $29.50 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 3 | $29.49 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 300 | $29.49 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 200 | $29.48 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 67 | $29.48 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 110 | $29.48 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 15 | $29.48 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 285 | $29.48 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 15 | $29.46 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 5 | $29.45 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 500 | $29.45 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 300 | $29.45 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 50 | $29.45 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 200 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Unknown* | 62 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 180 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 200 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 300 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 200 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 5 | $29.46 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 255 | $29.44 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 6 | $29.445 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 4,000 | $29.45 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 200 | $29.45 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 700 | $29.45 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 89 | $29.45 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 11 | $29.45 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 300 | $29.44 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 88 | $29.43 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 174 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 92 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 300 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Unknown* | 200 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Unknown* | 8 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Unknown* | 42 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Unknown* | 128 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Unknown* | 18 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Unknown* | 100 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Unknown* | 172 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Unknown* | 174 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Unknown* | 58 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 72 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 28 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 42 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 200 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 300 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 2 | $29.43 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 200 | $29.42 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Unknown* | 2 | $29.425 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 300 | $29.42 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 200 | $29.42 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 30 | $29.41 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 300 | $29.41 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 196 | $29.40 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 304 | $29.40 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Unknown* | 196 | $29.395 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Unknown* | 800 | $29.395 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 80 | $29.40 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 98 | $29.40 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 9 | $29.40 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 34 | $29.40 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 200 | $29.395 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Unknown* | 34 | $29.40 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 200 | $29.40 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 328 | $29.40 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 72 | $29.40 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 34 | $29.40 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 1,200 | $29.37 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 1,200 | $29.37 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 1,200 | $29.37 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 500 | $29.37 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 600 | $29.37 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $29.37 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 200 | $29.36 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Unknown* | 37 | $29.35 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 400 | $29.34 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 10 | $29.34 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 500 | $29.34 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 156 | $29.34 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 4 | $29.33 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Unknown* | 700 | $29.335 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 50 | $29.33 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Unknown* | 700 | $29.335 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 4 | $29.34 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 34 | $29.355 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Unknown* | 1 | $29.355 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Unknown* | 271 | $29.355 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Unknown* | 200 | $29.355 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 71 | $29.35 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 317 | $29.36 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 151 | $29.36 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 149 | $29.36 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 94 | $29.35 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 40 | $29.35 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 182 | $29.36 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 18 | $29.36 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Unknown* | 200 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 200 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 600 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 3,275 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 1,271 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 306 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 729 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 1,716 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 3,284 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 4 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 2,768 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 499 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 68 | $29.36 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 32 | $29.36 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 25 | $29.36 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 33 | $29.36 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 400 | $29.38 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Unknown* | 11 | $29.39 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 3 | $29.40 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 3 | $29.43 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 37 | $29.43 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 200 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 103 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 300 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 141 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 33 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 197 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 300 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 170 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 300 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 54 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 200 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 76 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 300 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 185 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 4 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 10 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 300 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 300 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 300 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 197 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 200 | $29.42 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 34 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 103 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 153 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 147 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 200 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 141 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 6 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 100 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 200 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 140 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 1 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 100 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 113 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 87 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 3 | $29.40 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 300 | $29.40 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Unknown* | 1 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 2 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 300 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 42 | $29.42 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 195 | $29.42 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 2 | $29.425 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Unknown* | 300 | $29.43 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Unknown* | 200 | $29.43 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 200 | $29.425 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 200 | $29.425 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 300 | $29.425 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 300 | $29.425 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 670 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 72 | $29.41 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 300 | $29.41 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 19 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Unknown* | 1 | $29.43 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Unknown* | 6 | $29.43 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Unknown* | 26 | $29.43 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 800 | $29.425 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 800 | $29.425 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 200 | $29.43 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 500 | $29.44 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 600 | $29.44 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 21 | $29.43 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Unknown* | 100 | $29.43 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Unknown* | 95 | $29.43 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 200 | $29.43 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 200 | $29.43 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 200 | $29.43 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 800 | $29.44 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 200 | $29.44 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 300 | $29.43 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 500 | $29.43 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 300 | $29.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 299 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 300 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 300 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 300 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 300 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 500 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 300 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 498 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 62 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 2 | $29.47 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 200 | $29.43 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $29.43 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 30 | $29.43 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $29.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 133 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 300 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 226 | $29.47 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 300 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 500 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 500 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $29.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 500 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 300 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 300 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $29.46 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 500 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 300 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 300 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $29.48 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 200 | $29.465 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $29.465 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 400 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 500 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $29.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 400 | $29.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 500 | $29.465 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $29.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 400 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 48 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 27 | $29.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $29.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 48 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 225 | $29.475 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 51 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 697 | $29.465 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $29.465 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 50 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 60 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 600 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 43 | $29.455 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 500 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 300 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $29.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $29.48 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 13 | $29.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $29.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 43 | $29.475 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 84 | $29.54 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $29.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $29.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $29.49 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $29.49 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 3 | $29.50 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 1 | $29.52 | Ordinary |
09:29:30 - 28-Oct-26 |
| Sell* | 5 | $29.52 | Ordinary |
09:29:30 - 28-Oct-26 |
| Buy* | 4 | $29.55 | Ordinary |
09:29:10 - 28-Oct-26 |
| Buy* | 3 | $29.55 | Ordinary |
09:29:10 - 28-Oct-26 |
| Sell* | 2 | $29.53 | Ordinary |
09:27:30 - 28-Oct-26 |
| Buy* | 1 | $29.555 | Ordinary |
09:26:53 - 28-Oct-26 |
| Buy* | 10 | $29.555 | Ordinary |
09:25:16 - 28-Oct-26 |
| Buy* | 3 | $29.55 | Ordinary |
09:25:16 - 28-Oct-26 |
| Buy* | 1 | $29.55 | Ordinary |
09:24:08 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
09:22:33 - 28-Oct-26 |
| Unknown* | 5 | $29.55 | Ordinary |
09:20:16 - 28-Oct-26 |
| Unknown* | 1 | $29.54 | Ordinary |
09:15:20 - 28-Oct-26 |
| Sell* | 1 | $29.54 | Ordinary |
09:13:45 - 28-Oct-26 |
| Sell* | 20 | $29.54 | Ordinary |
09:13:04 - 28-Oct-26 |
| Sell* | 1 | $29.54 | Ordinary |
09:12:41 - 28-Oct-26 |
| Unknown* | 1 | $29.54 | Ordinary |
09:12:22 - 28-Oct-26 |
| Buy* | 1 | $29.555 | Ordinary |
09:11:17 - 28-Oct-26 |
| Sell* | 10 | $29.54 | Ordinary |
09:11:15 - 28-Oct-26 |
| Buy* | 20 | $29.56 | Ordinary |
09:09:10 - 28-Oct-26 |
| Buy* | 400 | $29.56 | Ordinary |
09:08:55 - 28-Oct-26 |
| Buy* | 45 | $29.57 | Ordinary |
09:04:19 - 28-Oct-26 |
| Buy* | 30 | $29.56 | Ordinary |
09:03:49 - 28-Oct-26 |
| Buy* | 30 | $29.56 | Ordinary |
09:03:49 - 28-Oct-26 |
| Buy* | 20 | $29.56 | Ordinary |
09:03:49 - 28-Oct-26 |
| Sell* | 56 | $29.56 | Ordinary |
09:03:49 - 28-Oct-26 |
| Buy* | 5 | $29.57 | Ordinary |
09:01:42 - 28-Oct-26 |
| Buy* | 2 | $29.56 | Ordinary |
09:01:00 - 28-Oct-26 |
| Buy* | 5 | $29.55 | Ordinary |
08:56:27 - 28-Oct-26 |
| Buy* | 64 | $29.55 | Ordinary |
08:56:27 - 28-Oct-26 |
| Buy* | 30 | $29.56 | Ordinary |
08:55:24 - 28-Oct-26 |
| Buy* | 177 | $29.55 | Ordinary |
08:45:36 - 28-Oct-26 |
| Sell* | 1 | $29.55 | Ordinary |
08:41:53 - 28-Oct-26 |
| Sell* | 1 | $29.55 | Ordinary |
08:41:53 - 28-Oct-26 |
| Sell* | 32 | $29.55 | Ordinary |
08:41:53 - 28-Oct-26 |
| Sell* | 5 | $29.55 | Ordinary |
08:41:53 - 28-Oct-26 |
| Sell* | 5 | $29.56 | Ordinary |
08:31:43 - 28-Oct-26 |
| Sell* | 5 | $29.54 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 5 | $29.54 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 5 | $29.54 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 5 | $29.54 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 35 | $29.54 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 1 | $29.535 | Ordinary |
08:22:11 - 28-Oct-26 |
| Sell* | 10 | $29.53 | Ordinary |
08:20:03 - 28-Oct-26 |
| Sell* | 200 | $29.54 | Ordinary |
08:19:50 - 28-Oct-26 |
| Buy* | 28 | $29.54 | Ordinary |
08:19:50 - 28-Oct-26 |
| Buy* | 100 | $29.54 | Ordinary |
08:19:50 - 28-Oct-26 |
| Buy* | 5 | $29.54 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 5 | $29.54 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 30 | $29.54 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 132 | $29.54 | Ordinary |
08:19:32 - 28-Oct-26 |
| Unknown* | 30 | $29.53 | Ordinary |
08:19:32 - 28-Oct-26 |
| Sell* | 30 | $29.52 | Ordinary |
08:16:10 - 28-Oct-26 |
| Unknown* | 20 | $29.53 | Ordinary |
08:16:10 - 28-Oct-26 |
| Sell* | 30 | $29.53 | Ordinary |
08:13:37 - 28-Oct-26 |
| Sell* | 6 | $29.53 | Ordinary |
08:10:40 - 28-Oct-26 |
| Sell* | 19 | $29.53 | Ordinary |
08:10:40 - 28-Oct-26 |
| Buy* | 3 | $29.54 | Ordinary |
08:10:32 - 28-Oct-26 |
| Buy* | 5 | $29.54 | Ordinary |
08:10:22 - 28-Oct-26 |
| Buy* | 5 | $29.54 | Ordinary |
08:08:28 - 28-Oct-26 |
| Sell* | 2 | $29.53 | Ordinary |
08:06:43 - 28-Oct-26 |
| Sell* | 18 | $29.53 | Ordinary |
08:06:43 - 28-Oct-26 |
| Unknown* | 15 | $29.53 | Ordinary |
08:06:43 - 28-Oct-26 |
| Unknown* | 3 | $29.53 | Ordinary |
08:06:43 - 28-Oct-26 |
| Unknown* | 3 | $29.53 | Ordinary |
08:06:43 - 28-Oct-26 |
| Sell* | 10 | $29.52 | Ordinary |
08:04:11 - 28-Oct-26 |
| Buy* | 1 | $29.54 | Ordinary |
07:56:42 - 28-Oct-26 |
| Unknown* | 20 | $29.52 | Ordinary |
07:51:45 - 28-Oct-26 |
| Sell* | 100 | $29.53 | Ordinary |
07:48:50 - 28-Oct-26 |
| Buy* | 20 | $29.52 | Ordinary |
07:42:21 - 28-Oct-26 |
| Sell* | 20 | $29.51 | Ordinary |
07:42:21 - 28-Oct-26 |
| Sell* | 20 | $29.51 | Ordinary |
07:42:21 - 28-Oct-26 |
| Sell* | 1 | $29.52 | Ordinary |
07:37:57 - 28-Oct-26 |
| Sell* | 10 | $29.53 | Ordinary |
07:35:27 - 28-Oct-26 |
| Sell* | 1 | $29.52 | Ordinary |
07:34:24 - 28-Oct-26 |
| Sell* | 139 | $29.51 | Ordinary |
07:28:10 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Ordinary |
07:28:10 - 28-Oct-26 |
| Sell* | 1,000 | $29.52 | Ordinary |
07:28:08 - 28-Oct-26 |
| Sell* | 1 | $29.52 | Ordinary |
07:26:48 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Ordinary |
07:24:57 - 28-Oct-26 |
| Sell* | 1,000 | $29.52 | Ordinary |
07:22:59 - 28-Oct-26 |
| Sell* | 6 | $29.52 | Ordinary |
07:22:31 - 28-Oct-26 |
| Sell* | 5 | $29.53 | Ordinary |
07:19:57 - 28-Oct-26 |
| Sell* | 2 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 50 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 20 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 5 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 2 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 4 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 6 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 5 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 20 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 450 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1,000 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 40 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 100 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 500 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 5 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 100 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 7 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 5 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 5 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 35 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1,240 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 10 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 20 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 200 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 20 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 10 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 25 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 50 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1 | $29.50 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 50 | $29.51 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 30 | $29.51 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 4 | $29.51 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 1 | $29.51 | Ordinary |
07:18:21 - 28-Oct-26 |
| Sell* | 2 | $29.52 | Ordinary |
07:17:16 - 28-Oct-26 |
| Sell* | 2 | $29.53 | Ordinary |
07:17:16 - 28-Oct-26 |
| Sell* | 2 | $29.53 | Ordinary |
07:17:16 - 28-Oct-26 |
| Sell* | 30 | $29.53 | Ordinary |
07:15:51 - 28-Oct-26 |
| Sell* | 20 | $29.53 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 2 | $29.53 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 998 | $29.53 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 1 | $29.53 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 2 | $29.53 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 1 | $29.54 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 50 | $29.54 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 1 | $29.54 | Ordinary |
07:15:38 - 28-Oct-26 |
| Buy* | 4 | $29.57 | Ordinary |
07:10:29 - 28-Oct-26 |
| Buy* | 15 | $29.56 | Ordinary |
07:07:59 - 28-Oct-26 |
| Buy* | 82 | $29.56 | Ordinary |
07:07:59 - 28-Oct-26 |
| Buy* | 18 | $29.56 | Ordinary |
07:06:49 - 28-Oct-26 |
| Unknown* | 20 | $29.58 | Ordinary |
07:06:42 - 28-Oct-26 |
| Sell* | 2 | $29.55 | Ordinary |
07:04:53 - 28-Oct-26 |
| Sell* | 4 | $29.55 | Ordinary |
07:04:53 - 28-Oct-26 |
| Sell* | 1 | $29.55 | Ordinary |
07:04:53 - 28-Oct-26 |
| Sell* | 20 | $29.56 | Ordinary |
07:04:50 - 28-Oct-26 |
| Sell* | 30 | $29.56 | Ordinary |
07:04:50 - 28-Oct-26 |
| Sell* | 30 | $29.56 | Ordinary |
07:04:50 - 28-Oct-26 |
| Sell* | 20 | $29.56 | Ordinary |
07:04:50 - 28-Oct-26 |
| Sell* | 1 | $29.57 | Ordinary |
07:02:36 - 28-Oct-26 |
| Sell* | 2 | $29.57 | Ordinary |
07:02:31 - 28-Oct-26 |
| Sell* | 1 | $29.59 | Ordinary |
07:00:56 - 28-Oct-26 |
| Sell* | 443 | $29.60 | Ordinary |
07:00:19 - 28-Oct-26 |
| Sell* | 360 | $29.60 | Ordinary |
07:00:19 - 28-Oct-26 |
| Unknown* | 20 | $29.61 | Ordinary |
07:00:13 - 28-Oct-26 |
| Unknown* | 30 | $29.61 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 109 | $29.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $29.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1,000 | $29.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 20 | $29.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $29.62 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $29.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $29.60 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 41 | $29.60 | Ordinary |
06:59:17 - 28-Oct-26 |
| Sell* | 1 | $29.60 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 2 | $29.60 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 1 | $29.60 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 1 | $29.60 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 1 | $29.61 | Ordinary |
06:46:21 - 28-Oct-26 |
| Sell* | 1 | $29.61 | Ordinary |
06:46:21 - 28-Oct-26 |
| Sell* | 3 | $29.62 | Ordinary |
06:46:21 - 28-Oct-26 |
| Sell* | 68 | $29.62 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 201 | $29.62 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 1 | $29.63 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 1 | $29.63 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 101 | $29.62 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 1 | $29.62 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 30 | $29.63 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 1 | $29.63 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 2 | $29.64 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 2 | $29.64 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 1 | $29.63 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 3 | $29.63 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 3 | $29.63 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 1 | $29.63 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 1 | $29.63 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 1 | $29.64 | Ordinary |
06:46:02 - 28-Oct-26 |
| Sell* | 3 | $29.66 | Ordinary |
06:44:28 - 28-Oct-26 |
| Sell* | 1 | $29.64 | Ordinary |
06:31:32 - 28-Oct-26 |
| Sell* | 1 | $29.64 | Ordinary |
06:31:32 - 28-Oct-26 |
| Sell* | 5 | $29.65 | Ordinary |
06:31:32 - 28-Oct-26 |
| Buy* | 20 | $29.69 | Ordinary |
06:26:24 - 28-Oct-26 |
| Sell* | 15 | $29.66 | Ordinary |
06:26:24 - 28-Oct-26 |
| Sell* | 16 | $29.65 | Ordinary |
06:23:13 - 28-Oct-26 |
| Buy* | 4 | $29.65 | Ordinary |
06:23:13 - 28-Oct-26 |
| Buy* | 11 | $29.65 | Ordinary |
06:23:13 - 28-Oct-26 |
| Sell* | 9 | $29.65 | Ordinary |
06:18:13 - 28-Oct-26 |
| Sell* | 99 | $29.65 | Ordinary |
06:18:13 - 28-Oct-26 |
| Sell* | 182 | $29.66 | Ordinary |
06:18:09 - 28-Oct-26 |
| Sell* | 20 | $29.66 | Ordinary |
06:18:09 - 28-Oct-26 |
| Sell* | 10 | $29.66 | Ordinary |
06:18:09 - 28-Oct-26 |
| Sell* | 1 | $29.65 | Ordinary |
05:57:47 - 28-Oct-26 |
| Sell* | 280 | $29.66 | Ordinary |
05:55:09 - 28-Oct-26 |
| Sell* | 20 | $29.66 | Ordinary |
05:55:09 - 28-Oct-26 |
| Sell* | 7 | $29.65 | Ordinary |
05:35:25 - 28-Oct-26 |
| Buy* | 15 | $29.66 | Ordinary |
05:21:21 - 28-Oct-26 |
| Sell* | 30 | $29.66 | Ordinary |
05:21:21 - 28-Oct-26 |
| Sell* | 20 | $29.66 | Ordinary |
05:09:23 - 28-Oct-26 |
| Sell* | 1 | $29.66 | Ordinary |
05:05:42 - 28-Oct-26 |
| Sell* | 1 | $29.66 | Ordinary |
04:55:14 - 28-Oct-26 |
| Sell* | 20 | $29.66 | Ordinary |
04:51:59 - 28-Oct-26 |
| Unknown* | 10 | $29.65 | Ordinary |
04:30:48 - 28-Oct-26 |
| Unknown* | 20 | $29.64 | Ordinary |
04:14:12 - 28-Oct-26 |
| Sell* | 3 | $29.64 | Ordinary |
04:06:30 - 28-Oct-26 |
| Sell* | 5 | $29.65 | Ordinary |
04:01:00 - 28-Oct-26 |
| Buy* | 10 | $29.69 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $29.70 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $29.70 | Ordinary |
04:00:00 - 28-Oct-26 |