Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer (PFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.21 Ordinary
 17:35:00 - 10-Jul-26
Unknown* 2 $24.22 Ordinary
 17:34:41 - 10-Jul-26
Unknown* 301 $24.21 Ordinary
 17:26:53 - 10-Jul-26
Sell* 3 $24.21 Ordinary
 17:26:53 - 10-Jul-26
Sell* 1 $24.21 Ordinary
 17:26:53 - 10-Jul-26
Unknown* 2 $24.22 Ordinary
 17:23:17 - 10-Jul-26
Unknown* 216 $24.22 Ordinary
 17:22:41 - 10-Jul-26
Unknown* 216 $24.22 Ordinary
 17:22:22 - 10-Jul-26
Sell* 1 $24.22 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $24.22 Ordinary
 17:09:08 - 10-Jul-26
Buy* 4 $24.23 Ordinary
 17:08:03 - 10-Jul-26
Buy* 20 $24.23 Ordinary
 17:08:03 - 10-Jul-26
Buy* 2 $24.22 Ordinary
 17:07:06 - 10-Jul-26
Sell* 2 $24.22 Ordinary
 17:06:03 - 10-Jul-26
Buy* 3 $24.23 Ordinary
 17:05:58 - 10-Jul-26
Buy* 10 $24.23 Ordinary
 17:03:20 - 10-Jul-26
Unknown* 10 $24.22 Ordinary
 17:01:11 - 10-Jul-26
Buy* 50 $24.23 Ordinary
 16:57:59 - 10-Jul-26
Sell* 37 $24.22 Ordinary
 16:55:40 - 10-Jul-26
Buy* 50 $24.23 Ordinary
 16:52:27 - 10-Jul-26
Sell* 30 $24.20 Ordinary
 16:49:23 - 10-Jul-26
Sell* 1 $24.22 Ordinary
 16:49:10 - 10-Jul-26
Unknown* 2 $24.22 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $24.20 Ordinary
 16:48:30 - 10-Jul-26
Sell* 20 $24.19 Ordinary
 16:40:04 - 10-Jul-26
Sell* 18 $24.19 Ordinary
 16:40:04 - 10-Jul-26
Sell* 3 $24.19 Ordinary
 16:40:04 - 10-Jul-26
Sell* 20 $24.19 Ordinary
 16:38:56 - 10-Jul-26
Sell* 1 $24.19 Ordinary
 16:37:29 - 10-Jul-26
Sell* 2 $24.18 Ordinary
 16:31:53 - 10-Jul-26
Sell* 1 $24.18 Ordinary
 16:31:53 - 10-Jul-26
Sell* 2 $24.18 Ordinary
 16:31:53 - 10-Jul-26
Sell* 3 $24.20 Ordinary
 16:30:09 - 10-Jul-26
Buy* 50 $24.20 Ordinary
 16:28:01 - 10-Jul-26
Sell* 24 $24.19 Ordinary
 16:25:13 - 10-Jul-26
Sell* 1 $24.19 Ordinary
 16:25:13 - 10-Jul-26
Sell* 1 $24.20 Ordinary
 16:24:07 - 10-Jul-26
Sell* 50 $24.20 Ordinary
 16:24:07 - 10-Jul-26
Sell* 16 $24.20 Ordinary
 16:24:07 - 10-Jul-26
Buy* 1 $24.22 Ordinary
 16:19:31 - 10-Jul-26
Unknown* 20 $24.21 Ordinary
 16:19:31 - 10-Jul-26
Unknown* 1 $24.21 Ordinary
 16:19:31 - 10-Jul-26
Unknown* 500 $24.205 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 600 $24.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 10 $24.205 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 500 $24.205 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 500 $24.205 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 31 $24.205 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 402 $24.205 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 500 $24.205 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 600 $24.205 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 600 $24.205 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 600 $24.205 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 41 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 413 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 205 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 400 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 413 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 400 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 413 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 33 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 13 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 54 $24.21 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $24.215 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 426 $24.215 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 113 $24.22 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 600 $24.215 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 70 $24.215 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 1 $24.21 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 9 $24.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 69 $24.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 231 $24.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 42 $24.21 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 900 $24.205 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $24.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $24.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $24.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 14 $24.21 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 41 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 412 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 27 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 73 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 34 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 77 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 189 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 72 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 700 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 300 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 43 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 30 $24.22 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 99 $24.22 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $24.22 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 1,641 $24.215 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 75 $24.215 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 31 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 76 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 23 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 140 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 13 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 500 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 319 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 13 $24.22 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 13 $24.22 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 14 $24.22 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 14 $24.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $24.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 113 $24.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 940 $24.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $24.23 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 30 $24.235 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 15 $24.235 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 15 $24.235 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 30 $24.235 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 600 $24.235 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 244 $24.235 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 27 $24.23 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 112 $24.23 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 287 $24.23 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 186 $24.23 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 27 $24.23 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 27 $24.23 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 27 $24.23 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 14 $24.23 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 14 $24.23 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 15 $24.23 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 15 $24.23 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 75 $24.23 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.235 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.235 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.235 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.235 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $24.235 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 6 $24.235 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $24.235 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 200 $24.235 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 2 $24.235 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 6 $24.235 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 7 $24.235 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 7 $24.235 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 7 $24.235 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 188 $24.235 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $24.23 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 200 $24.235 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 37 $24.23 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 6 $24.235 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 495 $24.235 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 25 $24.235 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 2 $24.235 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 3 $24.235 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $24.24 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 2,000 $24.235 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 96 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 300 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 300 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 179 $24.22 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 11 $24.22 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 9 $24.22 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 101 $24.225 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 300 $24.225 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 1 $24.225 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 14 $24.22 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 174 $24.22 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 48 $24.225 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $24.225 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $24.22 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 13 $24.225 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 14 $24.225 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 51 $24.22 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 14 $24.22 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 10 $24.225 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 400 $24.22 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 11 $24.22 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 12 $24.22 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 15 $24.22 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 29 $24.225 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 15 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 70 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 500 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 4 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 14 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 200 $24.235 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 83 $24.23 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 90 $24.235 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 17 $24.23 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 354 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 46 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 182 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 15 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 72 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 6 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 600 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 123 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 382 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 30 $24.24 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $24.245 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 18 $24.245 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 616 $24.245 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $24.245 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 201 $24.245 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 59 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 83 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 189 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 129 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 183 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 202 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 80 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 72 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 58 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 312 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 191 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 323 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 400 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 139 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $24.255 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $24.255 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 210 $24.255 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1,491 $24.255 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $24.255 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 103 $24.255 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1,750 $24.255 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1,750 $24.255 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $24.26 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1,000 $24.255 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 400 $24.255 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 42 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 300 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 85 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 300 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 29 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 200 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 200 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 28 $24.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $24.245 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 300 $24.245 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 5 $24.245 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 331 $24.245 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 369 $24.245 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 369 $24.245 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $24.245 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $24.245 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 15 $24.25 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 7 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 200 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 10 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 16 $24.25 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 49 $24.25 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $24.25 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 28 $24.25 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 40 $24.25 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 6 $24.25 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1,000 $24.25 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 30 $24.255 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 51 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 21 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 300 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 84 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 500 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 300 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 38 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 480 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 400 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 13 $24.26 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 10 $24.265 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 300 $24.265 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 300 $24.265 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 600 $24.265 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 44 $24.265 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 300 $24.27 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 446 $24.265 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 3 $24.265 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 60 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 400 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 39 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 261 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 21 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 40 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 895 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 190 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 43 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 29 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 95 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 171 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 500 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 829 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 39 $24.27 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 200 $24.265 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 200 $24.265 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 80 $24.26 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 20 $24.26 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 2 $24.26 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 400 $24.26 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 42 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 34 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 66 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 300 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 58 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 7 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 35 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 24 $24.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 73 $24.26 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $24.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 79 $24.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 13 $24.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 28 $24.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $24.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 550 $24.265 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 54 $24.26 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 155 $24.26 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 45 $24.26 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 14 $24.27 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 80 $24.27 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 362 $24.27 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 3 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 194 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 31 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 300 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 140 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 57 $24.27 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 20 $24.27 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 13 $24.27 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 34 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 200 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 61 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 2 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 7 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 196 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 4 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 7 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 24 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 64 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 31 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 169 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 128 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 152 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 348 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 190 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 60 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 87 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 20 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 50 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $24.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 13 $24.26 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 167 $24.27 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 19 $24.27 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 69 $24.27 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 20 $24.27 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 61 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 29 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 191 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 109 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 295 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 3 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 96 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 171 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 11 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 4 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 300 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 3 $24.275 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 16 $24.275 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 27 $24.275 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 5 $24.275 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 7 $24.275 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 7 $24.275 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 9 $24.28 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 122 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 22 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 400 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 300 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 13 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 23 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 21 $24.28 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 20 $24.28 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 11 $24.28 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 7 $24.28 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 20 $24.28 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 1,232 $24.285 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 193 $24.285 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 25 $24.285 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 106 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 30 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 80 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 58 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 21 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 38 $24.28 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 11 $24.28 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 5 $24.28 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 5 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 200 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 300 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 4 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 53 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 101 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 27 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 600 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 33 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 7 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 160 $24.275 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 4 $24.275 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 96 $24.28 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 21 $24.28 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 24 $24.28 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 78 $24.28 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 26 $24.28 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 14 $24.28 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 60 $24.28 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1,800 $24.275 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 300 $24.28 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 3 $24.275 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 5 $24.28 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 300 $24.28 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 7 $24.275 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 82 $24.275 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 12 $24.27 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 3 $24.27 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 20 $24.27 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 54 $24.27 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 400 $24.27 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 29 $24.27 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 10 $24.275 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 63 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 15 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 65 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 400 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 19 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 400 $24.265 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 500 $24.265 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 15 $24.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 400 $24.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 3 $24.27 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 3 $24.27 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 16 $24.275 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 400 $24.27 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 13 $24.27 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 400 $24.27 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 300 $24.27 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 200 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 15 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 25 $24.27 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 74 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 125 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 1,000 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 300 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 30 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 37 $24.285 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 2 $24.285 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 20 $24.285 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 2 $24.285 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 10 $24.29 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 40 $24.285 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 2 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 18 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 67 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 3 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 3 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 2 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 2 $24.29 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 4 $24.29 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 7 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 8 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 10 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 200 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 150 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 21 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 3 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 38 $24.29 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 34 $24.29 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 51 $24.29 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 5 $24.29 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 702 $24.285 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 60 $24.28 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 244 $24.29 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 47 $24.29 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 209 $24.29 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $24.29 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $24.29 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 40 $24.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 47 $24.28 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 3 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 24 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 64 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 14 $24.28 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 27 $24.28 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 27 $24.28 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 27 $24.28 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 27 $24.28 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 88 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 300 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 67 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 833 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 20 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 14 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 21 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 4 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 56 $24.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 40 $24.28 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 13 $24.29 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 27 $24.285 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 10 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 132 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 62 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 300 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 8 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 24 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 30 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 408 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 96 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 19 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 300 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 52 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 67 $24.28 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 27 $24.28 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 16 $24.28 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 13 $24.28 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 23 $24.28 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 120 $24.275 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 78 $24.28 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 4 $24.275 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 506 $24.275 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 31 $24.275 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 300 $24.275 Automatic Execution
 14:51:46 - 10-Jul-26
Unknown* 300 $24.275 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 5 $24.28 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 28 $24.275 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 25 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 43 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 43 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 157 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 12 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 82 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 8 $24.28 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 4 $24.285 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 4 $24.285 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 400 $24.285 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 2 $24.285 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 400 $24.285 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 120 $24.285 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 1,400 $24.285 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 1,400 $24.285 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 128 $24.285 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 1,216 $24.285 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 2 $24.275 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 4 $24.28 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 52 $24.28 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 50 $24.28 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 10 $24.275 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 59 $24.28 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 4 $24.28 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 73 $24.275 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 129 $24.27 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 200 $24.271 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 109 $24.275 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 9 $24.27 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 82 $24.27 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 50 $24.27 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 51 $24.27 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 386 $24.27 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 600 $24.27 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 9 $24.27 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 247 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 4 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 14 $24.27 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 1 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 15 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 253 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 47 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 53 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 92 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 26 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 90 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 7 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 24 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 101 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 99 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 600 $24.27 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 95 $24.27 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 13 $24.27 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 5 $24.265 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 400 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 46 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 46 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 118 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 11 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 126 $24.265 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 28 $24.265 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 2 $24.265 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 26 $24.27 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 40 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 60 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 39 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 48 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 52 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 261 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 20 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 91 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 14 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 600 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 4 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 4 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 21 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 20 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 600 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 11 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 46 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 5 $24.28 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 53 $24.28 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 54 $24.28 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 45 $24.275 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 803 $24.275 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 115 $24.275 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $24.275 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 56 $24.28 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 57 $24.28 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 10 $24.275 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 63 $24.275 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 50 $24.275 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 76 $24.275 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:20:41 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 142 $24.279 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 1,303 $24.275 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 26 $24.28 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 50 $24.28 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 50 $24.28 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 3 $24.28 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 7 $24.28 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 32 $24.275 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 6 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 70 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1,353 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 380 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 500 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 35 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 50 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 50 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 200 $24.269 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 200 $24.269 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 27 $24.27 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 669 $24.265 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 615 $24.265 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 4 $24.25 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 3 $24.25 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 3 $24.25 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 200 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 25 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 10 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 400 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 16 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 138 $24.245 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1,096 $24.245 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 66 $24.245 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 200 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 90 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 10 $24.25 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 13 $24.25 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 71 $24.25 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 74 $24.25 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 10 $24.25 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 59 $24.25 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 56 $24.25 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 10 $24.245 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 200 $24.245 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 37 $24.249 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 98 $24.24 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 19 $24.25 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $24.245 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $24.245 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 400 $24.25 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 412 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 13 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 200 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 10 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 42 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 3 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1,000 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 21 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 2 $24.26 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 50 $24.27 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 90 $24.27 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 7 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 101 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 192 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 300 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 20 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 280 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 200 $24.29 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 10 $24.29 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 300 $24.29 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 200 $24.29 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 20 $24.29 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 600 $24.295 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 116 $24.295 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 500 $24.295 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 1 $24.295 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 22 $24.295 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 10 $24.295 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 1 $24.295 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 18 $24.295 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 78 $24.295 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 2 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 100 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 100 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 11 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 34 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 50 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 11 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 70 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 150 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 16 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 8 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 34 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 50 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 5 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 5 $24.29 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 116 $24.285 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 500 $24.285 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 500 $24.285 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 185 $24.285 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 200 $24.285 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 115 $24.285 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 500 $24.285 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 500 $24.285 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 48 $24.29 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 28 $24.29 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 8 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 44 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 14 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 2 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 150 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 201 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 284 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 10 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 500 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 5 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 3 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 39 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 136 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 296 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 25 $24.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 400 $24.289 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 5 $24.29 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 200 $24.289 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 52 $24.29 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 50 $24.29 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 18 $24.29 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 5 $24.285 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 86 $24.285 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 7 $24.285 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 30 $24.285 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 5 $24.285 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 70 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 12 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 51 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 52 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 16 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 7 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 21 $24.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 5 $24.28 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 300 $24.27 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 13 $24.27 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 2 $24.27 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 12 $24.27 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 3 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 200 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 15 $24.275 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 50 $24.275 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 6 $24.275 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 8 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 69 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 31 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 67 $24.28 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 84 $24.28 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 60 $24.28 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 11 $24.28 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 3 $24.275 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 90 $24.28 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 21 $24.28 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 229 $24.275 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 100 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 9 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 90 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 15 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 78 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 70 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 500 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 13 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 24 $24.27 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 84 $24.265 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 616 $24.265 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 181 $24.27 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 12 $24.265 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 382 $24.265 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 300 $24.265 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 17 $24.265 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 200 $24.265 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 17 $24.265 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 71 $24.27 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 29 $24.27 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 15 $24.265 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 24 $24.265 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 137 $24.265 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 56 $24.27 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 120 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 135 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 65 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 300 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 7 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 7 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 7 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 35 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 300 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 5 $24.275 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 1,300 $24.275 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 1,300 $24.275 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 10 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 10 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 2 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 60 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 96 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 24 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 29 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 500 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 4 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 13 $24.28 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 65 $24.285 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 77 $24.285 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 173 $24.285 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 3 $24.285 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 14 $24.28 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 100 $24.285 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 400 $24.285 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 2 $24.28 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 5 $24.28 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 18 $24.28 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 14 $24.28 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 75 $24.28 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 6 $24.28 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 5 $24.28 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 13 $24.28 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 31 $24.28 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 14 $24.28 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 49 $24.28 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 27 $24.28 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $24.28 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 59 $24.28 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 300 $24.28 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 17 $24.27 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 10 $24.279 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 3 $24.28 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 2 $24.28 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 3 $24.285 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 99 $24.28 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 301 $24.285 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 10 $24.285 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 3 $24.285 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 2 $24.285 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 2 $24.285 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 62 $24.28 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1,000 $24.28 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 150 $24.28 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 17 $24.28 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 70 $24.28 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 14 $24.28 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 47 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 408 $24.28 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1,192 $24.275 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 14 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 21 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 54 $24.27 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 400 $24.27 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 3 $24.27 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 20 $24.27 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 375 $24.255 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $24.255 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 19 $24.255 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 139 $24.26 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 11 $24.26 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 60 $24.26 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 172 $24.265 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 60 $24.27 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 60 $24.27 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 4 $24.275 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 5 $24.275 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 5 $24.275 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 2 $24.275 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 30 $24.275 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 1 $24.275 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 64 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 35 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 4 $24.27 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 2 $24.275 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 117 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 26 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 5 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 45 $24.27 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 55 $24.27 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 2 $24.27 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 1 $24.265 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 4 $24.26 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 13 $24.26 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 200 $24.26 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 190 $24.26 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 83 $24.26 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 2 $24.26 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 18 $24.26 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 14 $24.26 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 36 $24.26 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 4 $24.26 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 3 $24.26 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 11 $24.26 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 7 $24.26 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 3 $24.26 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 41 $24.265 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 7 $24.265 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 13 $24.265 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 150 $24.26 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 280 $24.26 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 15 $24.26 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 54 $24.26 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 2 $24.26 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 42 $24.26 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 1,300 $24.255 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 1 $24.255 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 155 $24.255 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 4 $24.26 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 6 $24.26 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 71 $24.26 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 12 $24.26 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 37 $24.26 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $24.255 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 30 $24.255 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 170 $24.255 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 83 $24.255 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 892 $24.255 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 300 $24.255 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 6 $24.255 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 18 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 70 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 24 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 12 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 37 $24.26 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 53 $24.26 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 54 $24.26 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 131 $24.255 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 30 $24.25 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 26 $24.25 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 50 $24.255 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 14 $24.26 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 2 $24.255 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $24.255 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $24.255 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 5 $24.26 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 37 $24.20 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 74 $24.20 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 200 $24.20 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 21 $24.20 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 99 $24.20 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 80 $24.19 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 500 $24.19 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 32 $24.19 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 57 $24.19 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 13 $24.19 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 12 $24.19 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 5 $24.185 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 18 $24.185 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 1,300 $24.185 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $24.185 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $24.185 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 43 $24.19 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 52 $24.19 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 17 $24.19 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 4 $24.19 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 51 $24.19 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 5 $24.19 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 6,000 $24.19 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 200 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 189 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 400 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 800 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 2 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 200 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 3 $24.19 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 4 $24.195 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 14 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 2,000 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 23 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1,000 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 4 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1,000 $24.20 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 50 $24.205 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 61 $24.21 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 197 $24.21 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 5 $24.21 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 21 $24.205 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 1 $24.215 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 27 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 23 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 40 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 800 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 33 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 35 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 3 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 500 $24.21 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 132 $24.215 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 300 $24.21 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 69 $24.21 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 24 $24.21 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 42 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 3 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 97 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 2 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 188 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 400 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 9 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 24 $24.21 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $24.22 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 20 $24.22 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 23 $24.22 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 45 $24.22 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 35 $24.22 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $24.22 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 944 $24.215 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 220 $24.215 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 144 $24.215 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 1,192 $24.215 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 65 $24.21 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 66 $24.21 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 35 $24.21 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 199 $24.21 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 60 $24.21 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 12 $24.21 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 20 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 4 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 4 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 20 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 20 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 36 $24.21 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 3 $24.21 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 6,000 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 155 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 400 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 212 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 400 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 120 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 500 $24.22 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 89 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 95 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 300 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 3,758 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 394 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 9,000 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 5 $24.23 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 73 $24.22 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 27 $24.22 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 37 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1,000 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 6 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 130 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 70 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 90 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 110 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 36 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 64 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 3 $24.24 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $24.245 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 35 $24.25 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 157 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 27 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 73 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 120 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 3 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 2 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 492 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 268 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 224 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 492 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 492 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 125 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 492 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 492 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 492 $24.255 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 58 $24.25 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 5 $24.25 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 10 $24.25 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 106 $24.245 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $24.245 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $24.245 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 2 $24.245 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 49 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 300 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 300 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 300 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 200 $24.255 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 76 $24.255 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 105 $24.25 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 95 $24.25 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 27 $24.25 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 60 $24.25 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 200 $24.215 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 200 $24.215 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 200 $24.215 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 1 $24.215 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 7 $24.21 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 71 $24.21 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 23 $24.21 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 5 $24.21 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 29 $24.21 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 31 $24.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 6 $24.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 26 $24.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 11:53:05 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 11:53:05 - 10-Jul-26
Unknown* 300 $24.21 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 22 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 400 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 26 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 5 $24.21 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 2,400 $24.21 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 82 $24.21 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 300 $24.21 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 4,926 $24.21 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 74 $24.21 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 26 $24.205 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 1 $24.215 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 150 $24.21 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 63 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 37 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 67 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 133 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 2 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 9 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 21 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 79 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 2 $24.215 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 51 $24.22 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 13 $24.22 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 33 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 148 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 11 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 26 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 11 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 4 $24.20 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 84 $24.20 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 15 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 25 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 23 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 12 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1,000 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 5,000 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 400 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 25 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 2,332 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 12 $24.20 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $24.21 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 49 $24.21 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 96 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 60 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 90 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 20 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 20 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 8 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 3 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 16 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 8 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 200 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 300 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 3 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 25 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 8 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 18 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 63 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 22 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 15 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 85 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 15 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 4 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 400 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 295 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 3,400 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 300 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 299 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $24.23 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 48 $24.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 287 $24.23 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 6 $24.23 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 200 $24.225 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 200 $24.225 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 7 $24.23 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 81 $24.23 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 5 $24.229 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 93 $24.225 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 35 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 300 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 230 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 70 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 14 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 8 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 22 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 95 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 35 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 165 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 85 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 9 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 45 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 55 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 3 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 25 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 40 $24.23 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 34 $24.235 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 1 $24.235 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 153 $24.24 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 73 $24.24 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 5 $24.24 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 20 $24.24 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 2 $24.239 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 23 $24.24 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 50 $24.24 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 200 $24.24 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 54 $24.24 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 101 $24.235 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 43 $24.23 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 57 $24.23 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 10 $24.23 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 5 $24.23 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 8 $24.23 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 17 $24.23 Automatic Execution
 11:22:27 - 10-Jul-26
Unknown* 17 $24.225 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 18 $24.225 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 4 $24.23 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 18 $24.225 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 1 $24.225 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 45 $24.225 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 144 $24.225 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 200 $24.22 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 150 $24.22 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 300 $24.22 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 364 $24.22 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 200 $24.22 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 10 $24.22 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 27 $24.22 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 1 $24.215 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 83 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 17 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 3 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 30 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 70 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 23 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 200 $24.225 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 2 $24.23 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 5 $24.23 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 29 $24.23 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 700 $24.23 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 2 $24.23 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 364 $24.235 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 5 $24.24 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 50 $24.23 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $24.23 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $24.23 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 2 $24.23 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 55 $24.23 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 70 $24.225 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 13 $24.23 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 6 $24.23 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 11 $24.23 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 200 $24.235 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 2 $24.235 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 104 $24.24 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 96 $24.24 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 195 $24.24 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 5 $24.24 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 20 $24.24 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 200 $24.24 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 8 $24.24 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 11 $24.239 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 76 $24.235 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 36 $24.345 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 60 $24.35 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 75 $24.35 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 20 $24.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 589 $24.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 20 $24.36 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 76 $24.365 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 200 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 42 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 70 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 30 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 59 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 41 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 200 $24.37 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 367 $24.365 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 260 $24.365 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $24.185 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 90 $24.37 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 108 $24.365 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 20 $24.19 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 259 $24.365 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 250 $24.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 52 $24.365 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 38 $24.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 12 $24.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 300 $24.37 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 795 $24.365 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $24.19 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $24.365 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 4 $24.19 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 757 $24.38 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 200 $24.365 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 3,536 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 84 $24.36 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 22 $24.38 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 84 $24.365 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 78 $24.38 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $24.38 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 2,743 $24.38 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 99 $24.38 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 17 $24.35 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 59 $24.35 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 12 $24.39 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5 $24.35 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 8 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 4 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $24.39 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 4 $24.35 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $24.385 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 600 $24.22 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 3 $24.39 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 5 $24.345 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 31 $24.23 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 300 $24.385 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 248 $24.345 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 32 $24.22 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1,468 $24.22 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 600 $24.22 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 137 $24.39 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 200 $24.345 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 600 $24.22 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 31 $24.39 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 248 $24.345 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 600 $24.22 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 132 $24.39 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 600 $24.22 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 63 $24.34 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 91 $24.22 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $24.39 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 78 $24.215 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 513 $24.395 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 100 $24.33 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 487 $24.395 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 78 $24.215 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 8 $24.39 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 142 $24.33 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 80 $24.215 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 4 $24.39 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 19 $24.33 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 75 $24.215 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 129 $24.325 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 900 $24.22 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 18 $24.33 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 900 $24.22 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 82 $24.39 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 82 $24.33 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 600 $24.215 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 600 $24.38 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 500 $24.22 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 400 $24.38 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 200 $24.33 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 99 $24.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1,000 $24.38 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $24.33 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 303 $24.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $24.38 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 90 $24.33 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 598 $24.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 170 $24.38 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 19 $24.34 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 191 $24.38 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 240 $24.34 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 22 $24.38 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 60 $24.34 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 2 $24.38 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 60 $24.34 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 8 $24.22 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 700 $24.345 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 12 $24.22 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $24.37 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 88 $24.22 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 52 $24.37 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 27 $24.35 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 75 $24.23 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 60 $24.35 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 91 $24.23 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $24.37 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 9 $24.35 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 200 $24.25 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 6 $24.37 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 600 $24.245 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 93 $24.37 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 96 $24.34 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 600 $24.25 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 94 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 157 $24.245 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 6 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1,343 $24.245 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 140 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 743 $24.25 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 48 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 600 $24.245 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 81 $24.33 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 600 $24.245 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 91 $24.23 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1,300 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 21 $24.33 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 300 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 60 $24.33 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3 $24.23 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 91 $24.235 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 91 $24.27 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 6 $24.38 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 91 $24.26 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 91 $24.28 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 199 $24.37 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 3 $24.34 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 91 $24.27 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 91 $24.27 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $24.37 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 91 $24.27 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1,500 $24.37 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $24.34 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 91 $24.27 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 11 $24.37 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 152 $24.345 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 207 $24.275 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 8 $24.37 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 248 $24.345 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 207 $24.29 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 221 $24.37 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 1 $24.345 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 200 $24.29 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 29 $24.37 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 36 $24.345 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 13 $24.36 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 34 $24.345 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 200 $24.28 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 47 $24.35 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 200 $24.265 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $24.36 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 81 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 18 $24.36 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 200 $24.35 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 8 $24.36 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 3 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 132 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 300 $24.36 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 3 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 197 $24.36 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 264 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $24.36 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 140 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 95 $24.365 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 16 $24.35 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 3 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 200 $24.35 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 65 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 11 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 180 $24.37 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $24.35 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 3 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 248 $24.375 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $24.35 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 64 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $24.35 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 6 $24.26 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 53 $24.245 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $24.26 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 148 $24.245 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 248 $24.375 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 12 $24.34 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 2 $24.26 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 443 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 200 $24.375 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 20 $24.34 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 3 $24.265 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 14 $24.24 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 250 $24.34 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 25 $24.27 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 81 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 135 $24.38 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 16 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 9 $24.38 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 58 $24.34 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 187 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 20 $24.34 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 16 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 90 $24.38 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 10 $24.34 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 3 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 10 $24.34 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 30 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $24.385 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 150 $24.34 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 16 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 51 $24.34 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 16 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.385 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 44 $24.34 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 23 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $24.385 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 210 $24.34 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 57 $24.27 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 500 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 12 $24.34 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 50 $24.28 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 187 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 65 $24.28 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $24.385 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 10 $24.34 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 35 $24.28 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 187 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 32 $24.34 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 16 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 67 $24.39 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 200 $24.34 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 20 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 661 $24.39 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 1 $24.34 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 4 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 50 $24.39 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 180 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 16 $24.34 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 250 $24.39 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $24.34 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 4 $24.28 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 3 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 700 $24.385 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 700 $24.385 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 19 $24.34 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 8 $24.28 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.375 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 56 $24.34 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 7 $24.285 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 7 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $24.365 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 3 $24.285 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 7 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 5 $24.34 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 7 $24.285 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 7 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 10 $24.335 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 7 $24.285 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 7 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 52 $24.285 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 16 $24.33 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 48 $24.285 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 148 $24.255 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 84 $24.33 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 52 $24.285 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 67 $24.255 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $24.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 6 $24.33 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 4 $24.29 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 500 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 60 $24.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $24.33 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 180 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 127 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 69 $24.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 7 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $24.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $24.33 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 101 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 31 $24.37 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 200 $24.335 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 7 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 200 $24.335 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 107 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 69 $24.37 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 38 $24.335 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 3 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 214 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 23 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 185 $24.375 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 7 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 31 $24.37 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $24.34 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 3 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 65 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 700 $24.375 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 82 $24.34 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 17 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 29 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 56 $24.375 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $24.34 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 173 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 248 $24.375 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 15 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 185 $24.375 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 200 $24.275 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $24.28 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 600 $24.275 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 150 $24.38 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 250 $24.345 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 5 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 81 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 252 $24.385 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1,200 $24.35 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1,000 $24.30 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 248 $24.385 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 28 $24.30 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 138 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 500 $24.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $24.35 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 30 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5,355 $24.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 67 $24.265 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 200 $24.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 62 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $24.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 90 $24.35 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 37 $24.265 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 130 $24.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $24.35 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 60 $24.265 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 70 $24.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 2 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 46 $24.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 500 $24.28 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 191 $24.355 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 65 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 99 $24.38 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 96 $24.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 900 $24.28 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 487 $24.355 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1,500 $24.265 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $24.36 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 63 $24.29 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 900 $24.28 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 500 $24.375 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 500 $24.28 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 182 $24.38 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 11 $24.37 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 2 $24.29 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 250 $24.37 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 2 $24.29 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 300 $24.37 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 50 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 300 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 3 $24.36 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 50 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 50 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 30 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 359 $24.24 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 213 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 17 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 4 $24.24 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 50 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 30 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 3 $24.24 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 3 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 200 $24.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 1,100 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 359 $24.24 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 90 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 14 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 700 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $24.24 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 400 $24.285 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 300 $24.29 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 572 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $24.285 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $24.365 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 1 $24.285 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 7 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 36 $24.365 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1,000 $24.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 64 $24.365 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $24.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 300 $24.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 647 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $24.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $24.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 14 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 248 $24.365 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 52 $24.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 2 $24.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $24.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 302 $24.295 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 149 $24.26 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 44 $24.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 115 $24.26 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 114 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 63 $24.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 26 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $24.36 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 200 $24.295 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 459 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 54 $24.30 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 393 $24.295 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 51 $24.26 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $24.375 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $24.295 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 62 $24.29 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $24.375 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 44 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $24.29 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $24.375 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 63 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 300 $24.29 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 19 $24.37 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 200 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 5 $24.29 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 12 $24.37 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 8 $24.37 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 172 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 40 $24.29 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 150 $24.37 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 56 $24.29 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 62 $24.29 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1,124 $24.36 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $24.29 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 58 $24.29 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 126 $24.36 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 96 $24.29 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 61 $24.29 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 581 $24.36 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 56 $24.29 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 250 $24.36 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 300 $24.36 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 7 $24.27 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 419 $24.36 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 12 $24.36 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 1 $24.295 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $24.36 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 10 $24.36 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 163 $24.29 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 6 $24.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 17 $24.36 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 31 $24.36 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 180 $24.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 57 $24.36 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 32 $24.355 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 400 $24.29 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $24.29 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 200 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $24.29 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 20 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $24.29 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 27 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 400 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 2 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 25 $24.29 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 75 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 200 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 32 $24.32 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 300 $24.29 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 25 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 7 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $24.29 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 41 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1,968 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 532 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 9 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 22 $24.29 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 59 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 61 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 13 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 59 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 6 $24.34 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 5 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $24.36 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 10 $24.34 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 3 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 8 $24.34 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 10 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 71 $24.34 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 250 $24.36 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 160 $24.34 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 3 $24.31 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 61 $24.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2 $24.34 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 31 $24.34 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 300 $24.32 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $24.30 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 1 $24.305 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 76 $24.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $24.33 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $24.305 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 43 $24.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 20 $24.33 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $24.32 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 6 $24.305 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 60 $24.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 63 $24.33 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $24.305 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 250 $24.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 37 $24.33 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $24.32 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 7 $24.305 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 39 $24.33 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 5 $24.32 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 5 $24.305 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 5 $24.35 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 700 $24.33 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 5 $24.305 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $24.345 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 97 $24.33 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 10 $24.32 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 7 $24.32 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 224 $24.31 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 130 $24.31 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 3 $24.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $24.31 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 1 $24.33 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $24.31 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 32 $24.33 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $24.305 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 62 $24.33 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 11 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $24.30 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 393 $24.305 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 6 $24.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $24.31 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 8 $24.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $24.30 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 6 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $24.30 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 18 $24.345 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $24.30 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 14 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 436 $24.30 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 2 $24.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 5 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 8 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $24.30 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 67 $24.36 Ordinary
 09:29:37 - 10-Jul-26
Buy* 50 $24.36 Ordinary
 09:29:24 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 250 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Unknown* 5 $24.36 Ordinary
 09:28:06 - 10-Jul-26
Buy* 100 $24.37 Ordinary
 09:25:29 - 10-Jul-26
Buy* 7 $24.37 Ordinary
 09:25:29 - 10-Jul-26
Buy* 100 $24.37 Ordinary
 09:25:29 - 10-Jul-26
Buy* 9 $24.36 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1 $24.36 Ordinary
 09:25:02 - 10-Jul-26
Unknown* 133 $24.35 Ordinary
 09:24:44 - 10-Jul-26
Unknown* 39 $24.35 Ordinary
 09:24:19 - 10-Jul-26
Buy* 13 $24.35 Ordinary
 09:24:19 - 10-Jul-26
Buy* 10 $24.35 Ordinary
 09:24:19 - 10-Jul-26
Buy* 2 $24.35 Ordinary
 09:24:19 - 10-Jul-26
Unknown* 133 $24.34 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 133 $24.34 Ordinary
 09:23:53 - 10-Jul-26
Unknown* 133 $24.34 Ordinary
 09:23:51 - 10-Jul-26
Unknown* 133 $24.34 Ordinary
 09:23:49 - 10-Jul-26
Buy* 70 $24.34 Ordinary
 09:23:49 - 10-Jul-26
Buy* 33 $24.34 Ordinary
 09:23:49 - 10-Jul-26
Buy* 141 $24.34 Ordinary
 09:23:49 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:23:49 - 10-Jul-26
Buy* 5 $24.34 Ordinary
 09:19:23 - 10-Jul-26
Buy* 2 $24.34 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:16:28 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 09:13:54 - 10-Jul-26
Sell* 8 $24.33 Ordinary
 09:11:52 - 10-Jul-26
Buy* 2 $24.34 Ordinary
 09:10:43 - 10-Jul-26
Sell* 1 $24.33 Ordinary
 09:05:59 - 10-Jul-26
Sell* 76 $24.33 Ordinary
 09:05:59 - 10-Jul-26
Sell* 12 $24.33 Ordinary
 09:05:43 - 10-Jul-26
Sell* 877 $24.33 Ordinary
 09:05:43 - 10-Jul-26
Sell* 5 $24.33 Ordinary
 09:05:43 - 10-Jul-26
Sell* 1 $24.33 Ordinary
 09:05:43 - 10-Jul-26
Sell* 2 $24.33 Ordinary
 09:05:43 - 10-Jul-26
Sell* 3 $24.33 Ordinary
 09:04:18 - 10-Jul-26
Sell* 2 $24.33 Ordinary
 09:04:18 - 10-Jul-26
Sell* 2 $24.33 Ordinary
 09:04:18 - 10-Jul-26
Sell* 2 $24.33 Ordinary
 09:04:18 - 10-Jul-26
Sell* 4 $24.33 Ordinary
 09:04:18 - 10-Jul-26
Sell* 3 $24.33 Ordinary
 09:04:18 - 10-Jul-26
Sell* 173 $24.33 Ordinary
 09:04:18 - 10-Jul-26
Sell* 135 $24.33 Ordinary
 09:04:18 - 10-Jul-26
Sell* 257 $24.33 Ordinary
 09:03:39 - 10-Jul-26
Sell* 10 $24.33 Ordinary
 09:03:39 - 10-Jul-26
Buy* 5 $24.34 Ordinary
 08:50:40 - 10-Jul-26
Buy* 1 $24.34 Ordinary
 08:50:17 - 10-Jul-26
Unknown* 5 $24.34 Ordinary
 08:42:39 - 10-Jul-26
Unknown* 39 $24.34 Ordinary
 08:41:16 - 10-Jul-26
Unknown* 50 $24.34 Ordinary
 08:39:01 - 10-Jul-26
Buy* 1 $24.33 Ordinary
 08:37:39 - 10-Jul-26
Buy* 204 $24.33 Ordinary
 08:37:39 - 10-Jul-26
Buy* 1 $24.33 Ordinary
 08:37:39 - 10-Jul-26
Buy* 5 $24.33 Ordinary
 08:35:29 - 10-Jul-26
Buy* 1 $24.33 Ordinary
 08:35:23 - 10-Jul-26
Buy* 20 $24.33 Ordinary
 08:34:47 - 10-Jul-26
Buy* 19 $24.32 Ordinary
 08:33:52 - 10-Jul-26
Buy* 133 $24.32 Ordinary
 08:33:52 - 10-Jul-26
Sell* 1 $24.32 Ordinary
 08:33:52 - 10-Jul-26
Buy* 15 $24.33 Ordinary
 08:30:21 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 08:30:21 - 10-Jul-26
Sell* 5 $24.31 Ordinary
 08:28:56 - 10-Jul-26
Sell* 1 $24.32 Ordinary
 08:25:17 - 10-Jul-26
Buy* 5 $24.33 Ordinary
 08:23:16 - 10-Jul-26
Sell* 33 $24.31 Ordinary
 08:23:08 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 08:20:57 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 08:20:30 - 10-Jul-26
Sell* 25 $24.31 Ordinary
 08:19:23 - 10-Jul-26
Sell* 50 $24.31 Ordinary
 08:18:05 - 10-Jul-26
Buy* 21 $24.32 Ordinary
 08:17:49 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 08:15:31 - 10-Jul-26
Buy* 12 $24.32 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 08:11:16 - 10-Jul-26
Sell* 20 $24.31 Ordinary
 08:08:35 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 08:05:54 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 07:59:24 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 07:59:24 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 07:58:25 - 10-Jul-26
Sell* 158 $24.31 Ordinary
 07:58:23 - 10-Jul-26
Sell* 158 $24.31 Ordinary
 07:58:23 - 10-Jul-26
Sell* 5 $24.31 Ordinary
 07:58:23 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 07:58:23 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 07:56:36 - 10-Jul-26
Sell* 99 $24.31 Ordinary
 07:56:06 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 07:56:06 - 10-Jul-26
Buy* 30 $24.32 Ordinary
 07:55:44 - 10-Jul-26
Sell* 7 $24.30 Ordinary
 07:47:35 - 10-Jul-26
Sell* 10 $24.30 Ordinary
 07:47:35 - 10-Jul-26
Sell* 7 $24.30 Ordinary
 07:47:35 - 10-Jul-26
Buy* 90 $24.31 Ordinary
 07:44:19 - 10-Jul-26
Buy* 253 $24.31 Ordinary
 07:42:45 - 10-Jul-26
Buy* 3 $24.31 Ordinary
 07:42:45 - 10-Jul-26
Sell* 59 $24.31 Ordinary
 07:36:43 - 10-Jul-26
Sell* 50 $24.31 Ordinary
 07:36:43 - 10-Jul-26
Buy* 200 $24.31 Ordinary
 07:36:43 - 10-Jul-26
Sell* 400 $24.29 Ordinary
 07:34:50 - 10-Jul-26
Sell* 9 $24.29 Ordinary
 07:34:45 - 10-Jul-26
Sell* 10 $24.29 Ordinary
 07:34:45 - 10-Jul-26
Sell* 1 $24.29 Ordinary
 07:34:45 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 50 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 9 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 85 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 2 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 2 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 07:32:58 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 07:28:14 - 10-Jul-26
Sell* 50 $24.31 Ordinary
 07:13:52 - 10-Jul-26
Sell* 22 $24.30 Ordinary
 07:12:41 - 10-Jul-26
Sell* 1,000 $24.31 Ordinary
 07:04:12 - 10-Jul-26
Sell* 1,367 $24.31 Ordinary
 07:04:12 - 10-Jul-26
Sell* 500 $24.31 Ordinary
 07:04:12 - 10-Jul-26
Sell* 700 $24.31 Ordinary
 07:04:12 - 10-Jul-26
Sell* 55 $24.31 Ordinary
 07:01:00 - 10-Jul-26
Sell* 90 $24.31 Ordinary
 07:00:10 - 10-Jul-26
Sell* 2 $24.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 123 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 500 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 177 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 31 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $24.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $24.31 Ordinary
 06:57:10 - 10-Jul-26
Buy* 10 $24.31 Ordinary
 06:49:57 - 10-Jul-26
Buy* 1 $24.32 Ordinary
 06:49:57 - 10-Jul-26
Buy* 129 $24.31 Ordinary
 06:49:57 - 10-Jul-26
Buy* 50 $24.31 Ordinary
 06:49:57 - 10-Jul-26
Buy* 1 $24.31 Ordinary
 06:49:06 - 10-Jul-26
Buy* 5 $24.31 Ordinary
 06:48:40 - 10-Jul-26
Buy* 6 $24.31 Ordinary
 06:48:26 - 10-Jul-26
Buy* 3 $24.31 Ordinary
 06:44:28 - 10-Jul-26
Buy* 15 $24.31 Ordinary
 06:41:33 - 10-Jul-26
Sell* 1 $24.30 Ordinary
 06:40:52 - 10-Jul-26
Sell* 4 $24.30 Ordinary
 06:40:52 - 10-Jul-26
Sell* 4 $24.30 Ordinary
 06:40:52 - 10-Jul-26
Buy* 291 $24.31 Ordinary
 06:36:18 - 10-Jul-26
Buy* 30 $24.31 Ordinary
 06:36:18 - 10-Jul-26
Buy* 1 $24.31 Ordinary
 06:35:34 - 10-Jul-26
Buy* 5 $24.31 Ordinary
 06:25:28 - 10-Jul-26
Buy* 825 $24.30 Ordinary
 06:15:33 - 10-Jul-26
Buy* 90 $24.30 Ordinary
 06:15:33 - 10-Jul-26
Buy* 532 $24.31 Ordinary
 06:15:33 - 10-Jul-26
Buy* 70 $24.31 Ordinary
 06:15:33 - 10-Jul-26
Buy* 21 $24.31 Ordinary
 06:15:33 - 10-Jul-26
Buy* 632 $24.30 Ordinary
 06:12:45 - 10-Jul-26
Buy* 90 $24.30 Ordinary
 06:12:45 - 10-Jul-26
Buy* 2,092 $24.30 Ordinary
 06:12:45 - 10-Jul-26
Buy* 2 $24.30 Ordinary
 06:11:15 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 06:05:49 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 06:04:33 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 06:01:13 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 06:01:06 - 10-Jul-26
Buy* 100 $24.30 Ordinary
 06:00:17 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 05:59:52 - 10-Jul-26
Buy* 8 $24.30 Ordinary
 05:54:49 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 05:52:43 - 10-Jul-26
Buy* 5 $24.30 Ordinary
 05:51:52 - 10-Jul-26
Buy* 240 $24.30 Ordinary
 05:51:41 - 10-Jul-26
Buy* 6 $24.30 Ordinary
 05:47:52 - 10-Jul-26
Buy* 10 $24.30 Ordinary
 05:46:27 - 10-Jul-26
Buy* 5 $24.30 Ordinary
 05:45:42 - 10-Jul-26
Buy* 3 $24.30 Ordinary
 05:45:08 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 05:43:43 - 10-Jul-26
Buy* 115 $24.30 Ordinary
 05:43:29 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 05:41:28 - 10-Jul-26
Buy* 10 $24.30 Ordinary
 05:37:53 - 10-Jul-26
Buy* 4 $24.30 Ordinary
 05:37:01 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 05:34:37 - 10-Jul-26
Buy* 5 $24.30 Ordinary
 05:34:14 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 05:24:05 - 10-Jul-26
Buy* 1 $24.30 Ordinary
 05:23:54 - 10-Jul-26
Buy* 3 $24.30 Ordinary
 05:10:31 - 10-Jul-26
Buy* 3 $24.30 Ordinary
 05:10:28 - 10-Jul-26
Buy* 3 $24.30 Ordinary
 05:10:27 - 10-Jul-26
Buy* 3 $24.30 Ordinary
 05:10:23 - 10-Jul-26
Sell* 2 $24.29 Ordinary
 05:07:27 - 10-Jul-26
Buy* 6 $24.30 Ordinary
 05:05:32 - 10-Jul-26
Buy* 4 $24.30 Ordinary
 04:59:12 - 10-Jul-26
Buy* 12 $24.30 Ordinary
 04:58:11 - 10-Jul-26
Buy* 8 $24.30 Ordinary
 04:58:11 - 10-Jul-26
Buy* 10 $24.30 Ordinary
 04:57:44 - 10-Jul-26
Unknown* 28 $24.295 Ordinary
 04:56:42 - 10-Jul-26
Unknown* 1 $24.295 Ordinary
 04:54:16 - 10-Jul-26
Unknown* 1 $24.295 Ordinary
 04:53:14 - 10-Jul-26
Unknown* 11 $24.295 Ordinary
 04:52:04 - 10-Jul-26
Unknown* 2 $24.295 Ordinary
 04:50:07 - 10-Jul-26
Unknown* 200 $24.295 Ordinary
 04:45:29 - 10-Jul-26
Unknown* 100 $24.295 Ordinary
 04:45:29 - 10-Jul-26
Sell* 300 $24.29 Ordinary
 04:43:14 - 10-Jul-26
Unknown* 200 $24.295 Ordinary
 04:43:14 - 10-Jul-26
Sell* 9 $24.29 Ordinary
 04:43:05 - 10-Jul-26
Unknown* 51 $24.28 Ordinary
 04:39:39 - 10-Jul-26
Sell* 50 $24.28 Ordinary
 04:33:32 - 10-Jul-26
Buy* 1 $24.28 Ordinary
 04:13:46 - 10-Jul-26
Buy* 95 $24.29 Ordinary
 04:08:11 - 10-Jul-26
Buy* 4 $24.29 Ordinary
 04:07:59 - 10-Jul-26
Buy* 25 $24.27 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $24.26 Ordinary
 04:01:10 - 10-Jul-26
Buy* 12 $24.26 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $24.26 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $24.26 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $24.26 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $24.26 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84