| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $26.71 | Ordinary |
16:46:33 - 30-Apr-26 |
| Buy* | 1 | $26.74 | Ordinary |
16:45:53 - 30-Apr-26 |
| Buy* | 5 | $26.73 | Ordinary |
16:42:41 - 30-Apr-26 |
| Buy* | 5 | $26.73 | Ordinary |
16:42:41 - 30-Apr-26 |
| Buy* | 6 | $26.73 | Ordinary |
16:42:41 - 30-Apr-26 |
| Buy* | 4 | $26.73 | Ordinary |
16:42:41 - 30-Apr-26 |
| Buy* | 1 | $26.73 | Ordinary |
16:38:35 - 30-Apr-26 |
| Sell* | 343 | $26.71 | Ordinary |
16:38:30 - 30-Apr-26 |
| Sell* | 4 | $26.71 | Ordinary |
16:38:30 - 30-Apr-26 |
| Buy* | 2 | $26.73 | Ordinary |
16:38:13 - 30-Apr-26 |
| Buy* | 2 | $26.73 | Ordinary |
16:38:13 - 30-Apr-26 |
| Buy* | 2 | $26.73 | Ordinary |
16:37:55 - 30-Apr-26 |
| Sell* | 2,456 | $26.74 | Ordinary |
16:37:18 - 30-Apr-26 |
| Sell* | 23 | $26.74 | Ordinary |
16:37:18 - 30-Apr-26 |
| Sell* | 230 | $26.74 | Ordinary |
16:37:18 - 30-Apr-26 |
| Sell* | 1,200 | $26.74 | Ordinary |
16:37:18 - 30-Apr-26 |
| Buy* | 900 | $26.74 | Ordinary |
16:37:18 - 30-Apr-26 |
| Buy* | 11 | $26.71 | Ordinary |
16:35:07 - 30-Apr-26 |
| Buy* | 3 | $26.71 | Ordinary |
16:35:07 - 30-Apr-26 |
| Sell* | 100 | $26.71 | Ordinary |
16:33:44 - 30-Apr-26 |
| Buy* | 100 | $26.73 | Ordinary |
16:32:17 - 30-Apr-26 |
| Buy* | 2 | $26.73 | Ordinary |
16:32:17 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Ordinary |
16:31:36 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Ordinary |
16:30:59 - 30-Apr-26 |
| Sell* | 30 | $26.70 | Ordinary |
16:29:05 - 30-Apr-26 |
| Sell* | 1 | $26.69 | Ordinary |
16:23:02 - 30-Apr-26 |
| Sell* | 2 | $26.68 | Ordinary |
16:19:59 - 30-Apr-26 |
| Buy* | 4 | $26.635 | Automatic Execution |
15:53:39 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:53:39 - 30-Apr-26 |
| Sell* | 500 | $26.63 | Automatic Execution |
15:53:28 - 30-Apr-26 |
| Buy* | 3 | $26.635 | Automatic Execution |
15:53:26 - 30-Apr-26 |
| Buy* | 2 | $26.635 | Automatic Execution |
15:53:26 - 30-Apr-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:53:19 - 30-Apr-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:53:17 - 30-Apr-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:53:17 - 30-Apr-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:53:17 - 30-Apr-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:53:17 - 30-Apr-26 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 500 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 32 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 500 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 500 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 800 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Sell* | 1,000 | $26.64 | Automatic Execution |
15:53:15 - 30-Apr-26 |
| Buy* | 300 | $26.65 | Automatic Execution |
15:53:06 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
15:53:06 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:53:06 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
15:53:05 - 30-Apr-26 |
| Buy* | 300 | $26.65 | Automatic Execution |
15:53:05 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:53:03 - 30-Apr-26 |
| Unknown* | 458 | $26.645 | Automatic Execution |
15:53:02 - 30-Apr-26 |
| Unknown* | 950 | $26.645 | Automatic Execution |
15:53:02 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
15:53:02 - 30-Apr-26 |
| Unknown* | 5 | $26.645 | Automatic Execution |
15:53:02 - 30-Apr-26 |
| Unknown* | 225 | $26.645 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Unknown* | 752 | $26.645 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 12 | $26.65 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 25 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Buy* | 400 | $26.64 | Automatic Execution |
15:52:59 - 30-Apr-26 |
| Unknown* | 75 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Unknown* | 80 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Unknown* | 25 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Unknown* | 20 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Unknown* | 29 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 279 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 320 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 400 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 2,600 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 299 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 1,136 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 800 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 18 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 22 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 14 | $26.63 | Automatic Execution |
15:52:58 - 30-Apr-26 |
| Buy* | 14 | $26.63 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Buy* | 11 | $26.63 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Buy* | 30 | $26.63 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Buy* | 12 | $26.63 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
15:52:56 - 30-Apr-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:52:56 - 30-Apr-26 |
| Buy* | 26 | $26.63 | Automatic Execution |
15:52:56 - 30-Apr-26 |
| Unknown* | 200 | $26.625 | Automatic Execution |
15:52:56 - 30-Apr-26 |
| Buy* | 21 | $26.63 | Automatic Execution |
15:52:56 - 30-Apr-26 |
| Buy* | 24 | $26.63 | Automatic Execution |
15:52:55 - 30-Apr-26 |
| Buy* | 11 | $26.63 | Automatic Execution |
15:52:55 - 30-Apr-26 |
| Unknown* | 118 | $26.625 | Automatic Execution |
15:52:51 - 30-Apr-26 |
| Unknown* | 1,082 | $26.625 | Automatic Execution |
15:52:51 - 30-Apr-26 |
| Buy* | 120 | $26.63 | Automatic Execution |
15:52:48 - 30-Apr-26 |
| Buy* | 29 | $26.63 | Automatic Execution |
15:52:48 - 30-Apr-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
15:52:48 - 30-Apr-26 |
| Buy* | 11 | $26.63 | Automatic Execution |
15:52:48 - 30-Apr-26 |
| Sell* | 4,000 | $26.625 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 500 | $26.625 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 100 | $26.625 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 300 | $26.63 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 600 | $26.63 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Unknown* | 3 | $26.645 | Automatic Execution |
15:52:00 - 30-Apr-26 |
| Unknown* | 2 | $26.645 | Automatic Execution |
15:51:55 - 30-Apr-26 |
| Unknown* | 145 | $26.645 | Automatic Execution |
15:51:55 - 30-Apr-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
15:51:53 - 30-Apr-26 |
| Unknown* | 2 | $26.645 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Unknown* | 20 | $26.645 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Unknown* | 44 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 158 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 80 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 14 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 51 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 400 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 500 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 242 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 51 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 629 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 16 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 18 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 1,900 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 260 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 1,000 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 1,082 | $26.635 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 17 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 500 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 11 | $26.635 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 13 | $26.64 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:51:49 - 30-Apr-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:51:49 - 30-Apr-26 |
| Sell* | 81 | $26.63 | Automatic Execution |
15:51:32 - 30-Apr-26 |
| Buy* | 1 | $26.635 | Automatic Execution |
15:51:31 - 30-Apr-26 |
| Sell* | 300 | $26.63 | Automatic Execution |
15:51:25 - 30-Apr-26 |
| Sell* | 11 | $26.63 | Automatic Execution |
15:51:25 - 30-Apr-26 |
| Sell* | 500 | $26.63 | Automatic Execution |
15:51:25 - 30-Apr-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
15:51:25 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:51:25 - 30-Apr-26 |
| Sell* | 6 | $26.63 | Automatic Execution |
15:51:25 - 30-Apr-26 |
| Sell* | 44 | $26.63 | Automatic Execution |
15:51:25 - 30-Apr-26 |
| Buy* | 300 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 26 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 44 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 1,500 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 400 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 300 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Unknown* | 6 | $26.625 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 32 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 1,068 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 21 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 1,000 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 15 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 2,337 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 75 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 75 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 63 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 600 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 1,900 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 37 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 1,000 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Unknown* | 900 | $26.625 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Unknown* | 1 | $26.625 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Unknown* | 10 | $26.625 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Unknown* | 1,798 | $26.625 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Unknown* | 102 | $26.625 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Unknown* | 400 | $26.625 | Automatic Execution |
15:51:10 - 30-Apr-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
15:51:07 - 30-Apr-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:51:06 - 30-Apr-26 |
| Buy* | 9 | $26.63 | Automatic Execution |
15:51:03 - 30-Apr-26 |
| Buy* | 6 | $26.63 | Automatic Execution |
15:51:03 - 30-Apr-26 |
| Buy* | 63 | $26.63 | Automatic Execution |
15:51:03 - 30-Apr-26 |
| Unknown* | 17 | $26.625 | Automatic Execution |
15:51:03 - 30-Apr-26 |
| Unknown* | 300 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Unknown* | 1,130 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Unknown* | 1 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Unknown* | 42 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Unknown* | 200 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Unknown* | 800 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Unknown* | 200 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 130 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 1,000 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 9 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 33 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 67 | $26.63 | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 7 | $26.63 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Buy* | 94 | $26.635 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Buy* | 2 | $26.635 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Buy* | 111 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Unknown* | 20 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Sell* | 183 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Sell* | 9 | $26.64 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Unknown* | 3 | $26.645 | Automatic Execution |
15:51:00 - 30-Apr-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:50:38 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:34 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:50:34 - 30-Apr-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
15:50:30 - 30-Apr-26 |
| Sell* | 31 | $26.65 | Automatic Execution |
15:50:26 - 30-Apr-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:50:26 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:50:25 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:50:25 - 30-Apr-26 |
| Sell* | 400 | $26.65 | Automatic Execution |
15:50:25 - 30-Apr-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
15:50:25 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:50:25 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:50:23 - 30-Apr-26 |
| Unknown* | 4 | $26.655 | Automatic Execution |
15:50:21 - 30-Apr-26 |
| Unknown* | 16 | $26.655 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Unknown* | 400 | $26.655 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Unknown* | 1,082 | $26.655 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Unknown* | 400 | $26.655 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Unknown* | 1,082 | $26.655 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Unknown* | 256 | $26.655 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Unknown* | 1,082 | $26.655 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Unknown* | 256 | $26.655 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Unknown* | 1,082 | $26.655 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Sell* | 19 | $26.65 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Sell* | 24 | $26.65 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Sell* | 21 | $26.65 | Automatic Execution |
15:50:20 - 30-Apr-26 |
| Sell* | 194 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 214 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 200 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 96 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 78 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 18 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Sell* | 6 | $26.66 | Automatic Execution |
15:50:08 - 30-Apr-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
15:50:07 - 30-Apr-26 |
| Unknown* | 39 | $26.665 | Automatic Execution |
15:50:07 - 30-Apr-26 |
| Sell* | 58 | $26.66 | Automatic Execution |
15:50:03 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:50:02 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:50:01 - 30-Apr-26 |
| Unknown* | 2 | $26.665 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Sell* | 4 | $26.66 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Sell* | 4 | $26.66 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 29 | $26.67 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 71 | $26.67 | Automatic Execution |
15:49:55 - 30-Apr-26 |
| Unknown* | 600 | $26.665 | Automatic Execution |
15:49:55 - 30-Apr-26 |
| Unknown* | 400 | $26.665 | Automatic Execution |
15:49:55 - 30-Apr-26 |
| Unknown* | 400 | $26.665 | Automatic Execution |
15:49:55 - 30-Apr-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:49:55 - 30-Apr-26 |
| Sell* | 38 | $26.66 | Automatic Execution |
15:49:50 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:49:50 - 30-Apr-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
15:49:50 - 30-Apr-26 |
| Buy* | 7 | $26.67 | Automatic Execution |
15:49:24 - 30-Apr-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:49:16 - 30-Apr-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:49:07 - 30-Apr-26 |
| Sell* | 14 | $26.66 | Automatic Execution |
15:49:05 - 30-Apr-26 |
| Sell* | 38 | $26.66 | Automatic Execution |
15:49:05 - 30-Apr-26 |
| Sell* | 97 | $26.66 | Automatic Execution |
15:49:05 - 30-Apr-26 |
| Sell* | 29 | $26.66 | Automatic Execution |
15:49:05 - 30-Apr-26 |
| Sell* | 71 | $26.66 | Automatic Execution |
15:48:56 - 30-Apr-26 |
| Unknown* | 24 | $26.665 | Automatic Execution |
15:48:52 - 30-Apr-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
15:48:51 - 30-Apr-26 |
| Sell* | 150 | $26.67 | Automatic Execution |
15:48:51 - 30-Apr-26 |
| Sell* | 329 | $26.67 | Automatic Execution |
15:48:51 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:48:51 - 30-Apr-26 |
| Sell* | 1,000 | $26.67 | Automatic Execution |
15:48:51 - 30-Apr-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
15:48:51 - 30-Apr-26 |
| Sell* | 134 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 14 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 37 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 63 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 37 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 22 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 63 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 790 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 510 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 19 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 7 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 99 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:48:50 - 30-Apr-26 |
| Unknown* | 66 | $26.665 | Automatic Execution |
15:48:49 - 30-Apr-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Unknown* | 139 | $26.665 | Automatic Execution |
15:48:46 - 30-Apr-26 |
| Unknown* | 139 | $26.665 | Automatic Execution |
15:48:46 - 30-Apr-26 |
| Buy* | 21 | $26.67 | Automatic Execution |
15:48:46 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:48:46 - 30-Apr-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 99 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 1,400 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 1,400 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 73 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 41 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 108 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 90 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:48:43 - 30-Apr-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:48:40 - 30-Apr-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:48:37 - 30-Apr-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
15:48:37 - 30-Apr-26 |
| Unknown* | 3 | $26.655 | Automatic Execution |
15:48:35 - 30-Apr-26 |
| Unknown* | 120 | $26.655 | Automatic Execution |
15:48:35 - 30-Apr-26 |
| Unknown* | 180 | $26.655 | Automatic Execution |
15:48:35 - 30-Apr-26 |
| Unknown* | 300 | $26.655 | Automatic Execution |
15:48:35 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:48:34 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:48:34 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:48:34 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:48:34 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:48:34 - 30-Apr-26 |
| Unknown* | 1,082 | $26.655 | Automatic Execution |
15:48:34 - 30-Apr-26 |
| Unknown* | 200 | $26.655 | Automatic Execution |
15:48:32 - 30-Apr-26 |
| Unknown* | 88 | $26.655 | Automatic Execution |
15:48:32 - 30-Apr-26 |
| Unknown* | 670 | $26.655 | Automatic Execution |
15:48:32 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:48:30 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
15:48:26 - 30-Apr-26 |
| Buy* | 12 | $26.66 | Automatic Execution |
15:48:25 - 30-Apr-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:48:17 - 30-Apr-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:48:11 - 30-Apr-26 |
| Unknown* | 85 | $26.655 | Automatic Execution |
15:48:08 - 30-Apr-26 |
| Sell* | 300 | $26.65 | Automatic Execution |
15:48:08 - 30-Apr-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
15:48:08 - 30-Apr-26 |
| Unknown* | 550 | $26.655 | Automatic Execution |
15:48:08 - 30-Apr-26 |
| Unknown* | 1,082 | $26.655 | Automatic Execution |
15:48:08 - 30-Apr-26 |
| Unknown* | 400 | $26.655 | Automatic Execution |
15:48:08 - 30-Apr-26 |
| Buy* | 18 | $26.66 | Automatic Execution |
15:48:07 - 30-Apr-26 |
| Sell* | 357 | $26.65 | Automatic Execution |
15:48:06 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:48:06 - 30-Apr-26 |
| Unknown* | 902 | $26.655 | Automatic Execution |
15:48:06 - 30-Apr-26 |
| Unknown* | 400 | $26.655 | Automatic Execution |
15:48:06 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:48:05 - 30-Apr-26 |
| Unknown* | 73 | $26.655 | Automatic Execution |
15:48:03 - 30-Apr-26 |
| Buy* | 14 | $26.66 | Automatic Execution |
15:48:01 - 30-Apr-26 |
| Unknown* | 640 | $26.655 | Automatic Execution |
15:47:58 - 30-Apr-26 |
| Unknown* | 400 | $26.655 | Automatic Execution |
15:47:58 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:47:58 - 30-Apr-26 |
| Unknown* | 920 | $26.655 | Automatic Execution |
15:47:58 - 30-Apr-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:47:53 - 30-Apr-26 |
| Buy* | 300 | $26.66 | Automatic Execution |
15:47:46 - 30-Apr-26 |
| Buy* | 19 | $26.66 | Automatic Execution |
15:47:46 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:47:34 - 30-Apr-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:47:34 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:47:34 - 30-Apr-26 |
| Unknown* | 360 | $26.655 | Automatic Execution |
15:47:29 - 30-Apr-26 |
| Sell* | 21 | $26.65 | Automatic Execution |
15:47:23 - 30-Apr-26 |
| Sell* | 85 | $26.65 | Automatic Execution |
15:47:23 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:47:23 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:47:23 - 30-Apr-26 |
| Sell* | 53 | $26.65 | Automatic Execution |
15:47:23 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:47:17 - 30-Apr-26 |
| Unknown* | 519 | $26.655 | Automatic Execution |
15:47:12 - 30-Apr-26 |
| Unknown* | 12 | $26.655 | Automatic Execution |
15:47:10 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Unknown* | 140 | $26.655 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 2,400 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 282 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 28 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 300 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 1,100 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 6 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 500 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 300 | $26.65 | Automatic Execution |
15:47:04 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 43 | $26.64 | Automatic Execution |
15:47:01 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:59 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:59 - 30-Apr-26 |
| Unknown* | 49 | $26.645 | Automatic Execution |
15:46:59 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:59 - 30-Apr-26 |
| Sell* | 75 | $26.64 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 396 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 27 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 4 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 76 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 34 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 696 | $26.65 | Automatic Execution |
15:46:54 - 30-Apr-26 |
| Sell* | 320 | $26.651 | Automatic Execution |
15:46:51 - 30-Apr-26 |
| Unknown* | 33 | $26.655 | Automatic Execution |
15:46:49 - 30-Apr-26 |
| Unknown* | 2 | $26.655 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 1,800 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 150 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 273 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 18 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 1,100 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 1,300 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 155 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 142 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 616 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 190 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 90 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 140 | $26.65 | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:46:23 - 30-Apr-26 |
| Buy* | 15 | $26.65 | Automatic Execution |
15:46:19 - 30-Apr-26 |
| Buy* | 194 | $26.65 | Automatic Execution |
15:46:17 - 30-Apr-26 |
| Buy* | 500 | $26.65 | Automatic Execution |
15:46:17 - 30-Apr-26 |
| Unknown* | 36 | $26.645 | Automatic Execution |
15:46:15 - 30-Apr-26 |
| Unknown* | 900 | $26.645 | Automatic Execution |
15:46:11 - 30-Apr-26 |
| Unknown* | 700 | $26.645 | Automatic Execution |
15:46:11 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:11 - 30-Apr-26 |
| Unknown* | 400 | $26.645 | Automatic Execution |
15:46:11 - 30-Apr-26 |
| Unknown* | 400 | $26.645 | Automatic Execution |
15:46:08 - 30-Apr-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:46:08 - 30-Apr-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:46:04 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:04 - 30-Apr-26 |
| Unknown* | 42 | $26.645 | Automatic Execution |
15:46:04 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:04 - 30-Apr-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:46:01 - 30-Apr-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
15:46:01 - 30-Apr-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
15:45:54 - 30-Apr-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:45:54 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:45:51 - 30-Apr-26 |
| Sell* | 45 | $26.65 | Automatic Execution |
15:45:48 - 30-Apr-26 |
| Sell* | 385 | $26.65 | Automatic Execution |
15:45:48 - 30-Apr-26 |
| Sell* | 7 | $26.65 | Automatic Execution |
15:45:48 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:45:48 - 30-Apr-26 |
| Sell* | 197 | $26.65 | Automatic Execution |
15:45:48 - 30-Apr-26 |
| Sell* | 618 | $26.65 | Automatic Execution |
15:45:48 - 30-Apr-26 |
| Unknown* | 161 | $26.655 | Automatic Execution |
15:45:43 - 30-Apr-26 |
| Sell* | 68 | $26.65 | Automatic Execution |
15:45:34 - 30-Apr-26 |
| Sell* | 15 | $26.65 | Automatic Execution |
15:45:34 - 30-Apr-26 |
| Unknown* | 28 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Unknown* | 27 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Buy* | 259 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Buy* | 1,300 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Buy* | 259 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Buy* | 600 | $26.65 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Unknown* | 109 | $26.645 | Automatic Execution |
15:45:26 - 30-Apr-26 |
| Buy* | 4 | $26.669 | Automatic Execution |
15:29:18 - 30-Apr-26 |
| Unknown* | 8 | $26.665 | Automatic Execution |
15:29:16 - 30-Apr-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:29:16 - 30-Apr-26 |
| Unknown* | 2 | $26.665 | Automatic Execution |
15:29:16 - 30-Apr-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:29:15 - 30-Apr-26 |
| Buy* | 156 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Buy* | 20 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Unknown* | 1 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Unknown* | 24 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 219 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 19 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 13 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 62 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 40 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
15:29:01 - 30-Apr-26 |
| Sell* | 11 | $26.67 | Automatic Execution |
15:28:48 - 30-Apr-26 |
| Sell* | 126 | $26.67 | Automatic Execution |
15:28:45 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:28:45 - 30-Apr-26 |
| Sell* | 46 | $26.67 | Automatic Execution |
15:28:45 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:28:45 - 30-Apr-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
15:28:45 - 30-Apr-26 |
| Unknown* | 20 | $26.675 | Automatic Execution |
15:28:45 - 30-Apr-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
15:28:41 - 30-Apr-26 |
| Buy* | 22 | $26.68 | Automatic Execution |
15:28:38 - 30-Apr-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
15:28:38 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:28:38 - 30-Apr-26 |
| Buy* | 800 | $26.67 | Automatic Execution |
15:28:38 - 30-Apr-26 |
| Buy* | 4 | $26.67 | Automatic Execution |
15:28:31 - 30-Apr-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
15:28:25 - 30-Apr-26 |
| Sell* | 730 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 1,098 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 272 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 1,007 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 93 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 51 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 28 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
15:28:18 - 30-Apr-26 |
| Buy* | 51 | $26.66 | Automatic Execution |
15:28:05 - 30-Apr-26 |
| Sell* | 150 | $26.65 | Automatic Execution |
15:27:57 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 25 | $26.66 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 600 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 500 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 600 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 506 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 1,294 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 712 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 788 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 9 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 1,000 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 300 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 900 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 53 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 600 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 28 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 9 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 41 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 158 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 432 | $26.645 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 300 | $26.645 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
15:27:54 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:27:50 - 30-Apr-26 |
| Unknown* | 790 | $26.645 | Automatic Execution |
15:27:50 - 30-Apr-26 |
| Sell* | 11 | $26.64 | Automatic Execution |
15:27:48 - 30-Apr-26 |
| Unknown* | 30 | $26.645 | Automatic Execution |
15:27:42 - 30-Apr-26 |
| Sell* | 41 | $26.64 | Automatic Execution |
15:27:17 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:26:44 - 30-Apr-26 |
| Sell* | 99 | $26.64 | Automatic Execution |
15:26:31 - 30-Apr-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 1,500 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 500 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 1,000 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 1,800 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 12 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 3 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Buy* | 800 | $26.64 | Automatic Execution |
15:26:23 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:26:15 - 30-Apr-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
15:26:15 - 30-Apr-26 |
| Sell* | 16 | $26.64 | Automatic Execution |
15:26:15 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:15 - 30-Apr-26 |
| Sell* | 84 | $26.64 | Automatic Execution |
15:26:15 - 30-Apr-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
15:26:03 - 30-Apr-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:25:51 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
15:25:44 - 30-Apr-26 |
| Unknown* | 6 | $26.645 | Automatic Execution |
15:25:44 - 30-Apr-26 |
| Unknown* | 30 | $26.645 | Automatic Execution |
15:25:44 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:25:43 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:25:43 - 30-Apr-26 |
| Unknown* | 70 | $26.645 | Automatic Execution |
15:25:43 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:25:43 - 30-Apr-26 |
| Unknown* | 230 | $26.645 | Automatic Execution |
15:25:42 - 30-Apr-26 |
| Unknown* | 770 | $26.645 | Automatic Execution |
15:25:42 - 30-Apr-26 |
| Sell* | 74 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Sell* | 9 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:25:22 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:25:09 - 30-Apr-26 |
| Unknown* | 59 | $26.645 | Automatic Execution |
15:25:06 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:25:06 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:25:06 - 30-Apr-26 |
| Buy* | 24 | $26.65 | Automatic Execution |
15:25:04 - 30-Apr-26 |
| Unknown* | 50 | $26.645 | Automatic Execution |
15:25:03 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:25:01 - 30-Apr-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:24:34 - 30-Apr-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
15:24:24 - 30-Apr-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
15:23:17 - 30-Apr-26 |
| Sell* | 58 | $26.64 | Automatic Execution |
15:23:11 - 30-Apr-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
15:23:07 - 30-Apr-26 |
| Sell* | 75 | $26.64 | Automatic Execution |
15:23:07 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
15:23:03 - 30-Apr-26 |
| Buy* | 4 | $26.65 | Automatic Execution |
15:23:01 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:23:00 - 30-Apr-26 |
| Unknown* | 400 | $26.645 | Automatic Execution |
15:22:42 - 30-Apr-26 |
| Unknown* | 40 | $26.645 | Automatic Execution |
15:22:42 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:22:42 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:21:45 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:21:44 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:21:43 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:21:42 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:21:41 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:21:40 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Unknown* | 2 | $26.65 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Sell* | 19 | $26.65 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Sell* | 999 | $26.65 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:21:38 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
15:20:57 - 30-Apr-26 |
| Unknown* | 200 | $26.655 | Automatic Execution |
15:20:46 - 30-Apr-26 |
| Unknown* | 1 | $26.66 | Automatic Execution |
15:20:46 - 30-Apr-26 |
| Sell* | 3 | $26.66 | Automatic Execution |
15:20:46 - 30-Apr-26 |
| Sell* | 114 | $26.66 | Automatic Execution |
15:20:46 - 30-Apr-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
15:20:40 - 30-Apr-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:20:36 - 30-Apr-26 |
| Unknown* | 200 | $26.665 | Automatic Execution |
15:20:30 - 30-Apr-26 |
| Buy* | 20 | $26.67 | Automatic Execution |
15:20:18 - 30-Apr-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:20:16 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 400 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 1,400 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 700 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 2,600 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 377 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 500 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 112 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:20:10 - 30-Apr-26 |
| Unknown* | 200 | $26.655 | Automatic Execution |
15:20:10 - 30-Apr-26 |
| Buy* | 91 | $26.66 | Automatic Execution |
15:20:09 - 30-Apr-26 |
| Unknown* | 50 | $26.655 | Automatic Execution |
15:20:03 - 30-Apr-26 |
| Unknown* | 29 | $26.655 | Automatic Execution |
15:19:57 - 30-Apr-26 |
| Unknown* | 6 | $26.66 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Sell* | 300 | $26.66 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Sell* | 3 | $26.66 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Sell* | 150 | $26.66 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
15:19:39 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:19:34 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:19:25 - 30-Apr-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
15:19:17 - 30-Apr-26 |
| Unknown* | 31 | $26.67 | Automatic Execution |
15:19:05 - 30-Apr-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
15:19:05 - 30-Apr-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:19:05 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:19:05 - 30-Apr-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
15:19:05 - 30-Apr-26 |
| Unknown* | 8 | $26.675 | Automatic Execution |
15:18:46 - 30-Apr-26 |
| Buy* | 113 | $26.67 | Automatic Execution |
15:18:25 - 30-Apr-26 |
| Buy* | 116 | $26.67 | Automatic Execution |
15:18:24 - 30-Apr-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
15:18:24 - 30-Apr-26 |
| Buy* | 73 | $26.67 | Automatic Execution |
15:18:21 - 30-Apr-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
15:18:19 - 30-Apr-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:18:19 - 30-Apr-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:18:19 - 30-Apr-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
15:18:19 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:18:19 - 30-Apr-26 |
| Unknown* | 2 | $26.675 | Automatic Execution |
15:18:00 - 30-Apr-26 |
| Buy* | 700 | $26.67 | Automatic Execution |
15:18:00 - 30-Apr-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
15:18:00 - 30-Apr-26 |
| Sell* | 60 | $26.67 | Automatic Execution |
15:17:45 - 30-Apr-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
15:17:45 - 30-Apr-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
15:17:45 - 30-Apr-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
15:17:45 - 30-Apr-26 |
| Sell* | 31 | $26.67 | Automatic Execution |
15:17:45 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:17:41 - 30-Apr-26 |
| Sell* | 69 | $26.67 | Automatic Execution |
15:17:41 - 30-Apr-26 |
| Unknown* | 6 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Sell* | 82 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Sell* | 400 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Sell* | 500 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Unknown* | 51 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Buy* | 69 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Buy* | 127 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Buy* | 45 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:17:36 - 30-Apr-26 |
| Unknown* | 3 | $26.675 | Automatic Execution |
15:17:30 - 30-Apr-26 |
| Unknown* | 53 | $26.675 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Unknown* | 4 | $26.675 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 73 | $26.68 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 800 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 933 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 40 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 2,100 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 700 | $26.67 | Automatic Execution |
15:17:21 - 30-Apr-26 |
| Buy* | 59 | $26.67 | Automatic Execution |
15:17:16 - 30-Apr-26 |
| Buy* | 38 | $26.67 | Automatic Execution |
15:17:16 - 30-Apr-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:17:09 - 30-Apr-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:17:08 - 30-Apr-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
15:17:08 - 30-Apr-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:17:07 - 30-Apr-26 |
| Buy* | 79 | $26.67 | Automatic Execution |
15:16:52 - 30-Apr-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
15:16:42 - 30-Apr-26 |
| Unknown* | 24 | $26.665 | Automatic Execution |
15:16:42 - 30-Apr-26 |
| Unknown* | 10 | $26.665 | Automatic Execution |
15:16:41 - 30-Apr-26 |
| Sell* | 18 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 38 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 1,300 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 300 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 700 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 60 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 300 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 60 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 2,800 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 200 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 400 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Unknown* | 13 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Unknown* | 97 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 9 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 400 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Unknown* | 20 | $26.675 | Automatic Execution |
15:16:12 - 30-Apr-26 |
| Unknown* | 5 | $26.675 | Automatic Execution |
15:16:07 - 30-Apr-26 |
| Unknown* | 24 | $26.675 | Automatic Execution |
15:16:07 - 30-Apr-26 |
| Unknown* | 143 | $26.675 | Automatic Execution |
15:15:58 - 30-Apr-26 |
| Unknown* | 143 | $26.675 | Automatic Execution |
15:15:58 - 30-Apr-26 |
| Sell* | 64 | $26.67 | Automatic Execution |
15:15:58 - 30-Apr-26 |
| Unknown* | 410 | $26.675 | Automatic Execution |
15:15:58 - 30-Apr-26 |
| Unknown* | 710 | $26.675 | Automatic Execution |
15:15:58 - 30-Apr-26 |
| Unknown* | 200 | $26.675 | Automatic Execution |
15:15:58 - 30-Apr-26 |
| Unknown* | 864 | $26.675 | Automatic Execution |
15:15:58 - 30-Apr-26 |
| Buy* | 4 | $26.68 | Automatic Execution |
15:15:49 - 30-Apr-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:15:43 - 30-Apr-26 |
| Unknown* | 400 | $26.675 | Automatic Execution |
15:15:38 - 30-Apr-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
14:59:46 - 30-Apr-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
14:59:46 - 30-Apr-26 |
| Sell* | 10 | $26.685 | Automatic Execution |
14:59:19 - 30-Apr-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:59:17 - 30-Apr-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:59:12 - 30-Apr-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:59:12 - 30-Apr-26 |
| Sell* | 2 | $26.685 | Automatic Execution |
14:59:06 - 30-Apr-26 |
| Sell* | 290 | $26.69 | Automatic Execution |
14:59:05 - 30-Apr-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
14:59:05 - 30-Apr-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:59:05 - 30-Apr-26 |
| Sell* | 400 | $26.69 | Automatic Execution |
14:59:05 - 30-Apr-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:59:05 - 30-Apr-26 |
| Sell* | 95 | $26.69 | Automatic Execution |
14:59:05 - 30-Apr-26 |
| Unknown* | 1 | $26.695 | Automatic Execution |
14:58:54 - 30-Apr-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:58:53 - 30-Apr-26 |
| Unknown* | 2 | $26.695 | Automatic Execution |
14:58:46 - 30-Apr-26 |
| Unknown* | 20 | $26.695 | Automatic Execution |
14:58:43 - 30-Apr-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
14:58:16 - 30-Apr-26 |
| Unknown* | 1,200 | $26.69 | Automatic Execution |
14:58:16 - 30-Apr-26 |
| Buy* | 17 | $26.69 | Automatic Execution |
14:58:16 - 30-Apr-26 |
| Buy* | 12 | $26.69 | Automatic Execution |
14:58:16 - 30-Apr-26 |
| Buy* | 20 | $26.69 | Automatic Execution |
14:58:16 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:58:16 - 30-Apr-26 |
| Buy* | 400 | $26.69 | Automatic Execution |
14:58:16 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
14:57:58 - 30-Apr-26 |
| Sell* | 1 | $26.685 | Automatic Execution |
14:57:38 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:57:37 - 30-Apr-26 |
| Sell* | 33 | $26.69 | Automatic Execution |
14:57:37 - 30-Apr-26 |
| Sell* | 6 | $26.69 | Automatic Execution |
14:57:37 - 30-Apr-26 |
| Sell* | 94 | $26.69 | Automatic Execution |
14:57:37 - 30-Apr-26 |
| Sell* | 16 | $26.69 | Automatic Execution |
14:57:37 - 30-Apr-26 |
| Unknown* | 93 | $26.695 | Automatic Execution |
14:57:18 - 30-Apr-26 |
| Unknown* | 10 | $26.695 | Automatic Execution |
14:57:13 - 30-Apr-26 |
| Unknown* | 10 | $26.695 | Automatic Execution |
14:57:13 - 30-Apr-26 |
| Unknown* | 10 | $26.695 | Automatic Execution |
14:57:13 - 30-Apr-26 |
| Unknown* | 70 | $26.695 | Automatic Execution |
14:57:07 - 30-Apr-26 |
| Unknown* | 70 | $26.695 | Automatic Execution |
14:56:58 - 30-Apr-26 |
| Unknown* | 1 | $26.695 | Automatic Execution |
14:56:32 - 30-Apr-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:55:42 - 30-Apr-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 38 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 28 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 28 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 15 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 20 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 24 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 1,200 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 1,200 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 18 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 23 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:55:16 - 30-Apr-26 |
| Buy* | 52 | $26.69 | Automatic Execution |
14:54:45 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:54:35 - 30-Apr-26 |
| Sell* | 67 | $26.69 | Automatic Execution |
14:54:34 - 30-Apr-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
14:54:34 - 30-Apr-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:54:34 - 30-Apr-26 |
| Sell* | 11 | $26.69 | Automatic Execution |
14:54:34 - 30-Apr-26 |
| Sell* | 32 | $26.69 | Automatic Execution |
14:54:34 - 30-Apr-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
14:54:31 - 30-Apr-26 |
| Sell* | 38 | $26.69 | Automatic Execution |
14:54:31 - 30-Apr-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
14:54:31 - 30-Apr-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
14:54:30 - 30-Apr-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
14:54:09 - 30-Apr-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:53:41 - 30-Apr-26 |
| Unknown* | 2 | $26.695 | Automatic Execution |
14:53:40 - 30-Apr-26 |
| Unknown* | 10 | $26.695 | Automatic Execution |
14:53:34 - 30-Apr-26 |
| Sell* | 12 | $26.69 | Automatic Execution |
14:53:02 - 30-Apr-26 |
| Sell* | 12 | $26.69 | Automatic Execution |
14:53:02 - 30-Apr-26 |
| Unknown* | 1 | $26.695 | Automatic Execution |
14:52:58 - 30-Apr-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:52:46 - 30-Apr-26 |
| Unknown* | 40 | $26.70 | Automatic Execution |
14:52:46 - 30-Apr-26 |
| Unknown* | 360 | $26.70 | Automatic Execution |
14:52:46 - 30-Apr-26 |
| Sell* | 400 | $26.70 | Automatic Execution |
14:52:46 - 30-Apr-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
14:52:46 - 30-Apr-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
14:52:46 - 30-Apr-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:52:46 - 30-Apr-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:52:46 - 30-Apr-26 |
| Unknown* | 547 | $26.705 | Automatic Execution |
14:52:32 - 30-Apr-26 |
| Unknown* | 200 | $26.705 | Automatic Execution |
14:52:32 - 30-Apr-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:52:32 - 30-Apr-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:52:32 - 30-Apr-26 |
| Unknown* | 400 | $26.705 | Automatic Execution |
14:52:20 - 30-Apr-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:52:16 - 30-Apr-26 |
| Sell* | 60 | $26.71 | Automatic Execution |
14:52:13 - 30-Apr-26 |
| Sell* | 29 | $26.71 | Automatic Execution |
14:52:13 - 30-Apr-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:52:04 - 30-Apr-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:52:04 - 30-Apr-26 |
| Unknown* | 3 | $26.715 | Automatic Execution |
14:51:42 - 30-Apr-26 |
| Sell* | 9 | $26.71 | Automatic Execution |
14:51:39 - 30-Apr-26 |
| Unknown* | 31 | $26.715 | Automatic Execution |
14:51:39 - 30-Apr-26 |
| Unknown* | 1 | $26.715 | Automatic Execution |
14:51:27 - 30-Apr-26 |
| Unknown* | 2 | $26.725 | Automatic Execution |
14:50:53 - 30-Apr-26 |
| Unknown* | 2 | $26.725 | Automatic Execution |
14:50:49 - 30-Apr-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:50:45 - 30-Apr-26 |
| Unknown* | 5 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 33 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 21 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 49 | $26.72 | Automatic Execution |
14:50:20 - 30-Apr-26 |
| Buy* | 13 | $26.72 | Automatic Execution |
14:50:20 - 30-Apr-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
14:49:57 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:54 - 30-Apr-26 |
| Unknown* | 12 | $26.715 | Automatic Execution |
14:49:54 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:54 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:54 - 30-Apr-26 |
| Unknown* | 6 | $26.715 | Automatic Execution |
14:49:54 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:54 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:54 - 30-Apr-26 |
| Unknown* | 12 | $26.715 | Automatic Execution |
14:49:54 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:53 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:53 - 30-Apr-26 |
| Unknown* | 12 | $26.715 | Automatic Execution |
14:49:53 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:53 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:53 - 30-Apr-26 |
| Unknown* | 13 | $26.715 | Automatic Execution |
14:49:53 - 30-Apr-26 |
| Unknown* | 5 | $26.715 | Automatic Execution |
14:49:53 - 30-Apr-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
14:49:53 - 30-Apr-26 |
| Unknown* | 27 | $26.715 | Automatic Execution |
14:49:53 - 30-Apr-26 |
| Unknown* | 50 | $26.715 | Automatic Execution |
14:49:52 - 30-Apr-26 |
| Sell* | 3 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 94 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 17 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 83 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 17 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 82 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 18 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 92 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
14:49:33 - 30-Apr-26 |
| Unknown* | 155 | $26.705 | Automatic Execution |
14:49:30 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:49:02 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 644 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 1,800 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 5,000 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 70 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 600 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 800 | $26.70 | Automatic Execution |
14:48:53 - 30-Apr-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:48:51 - 30-Apr-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:48:51 - 30-Apr-26 |
| Buy* | 51 | $26.70 | Automatic Execution |
14:48:51 - 30-Apr-26 |
| Buy* | 49 | $26.70 | Automatic Execution |
14:48:51 - 30-Apr-26 |
| Buy* | 1,800 | $26.69 | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 51 | $26.69 | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 20 | $26.69 | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 1,800 | $26.69 | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 89 | $26.69 | Automatic Execution |
14:47:37 - 30-Apr-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
14:47:37 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
14:47:37 - 30-Apr-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:47:26 - 30-Apr-26 |
| Sell* | 200 | $26.685 | Automatic Execution |
14:47:25 - 30-Apr-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:47:21 - 30-Apr-26 |
| Sell* | 200 | $26.685 | Automatic Execution |
14:46:59 - 30-Apr-26 |
| Sell* | 300 | $26.685 | Automatic Execution |
14:46:59 - 30-Apr-26 |
| Sell* | 400 | $26.685 | Automatic Execution |
14:46:59 - 30-Apr-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:46:49 - 30-Apr-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
14:46:49 - 30-Apr-26 |
| Sell* | 80 | $26.68 | Automatic Execution |
14:46:49 - 30-Apr-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:46:41 - 30-Apr-26 |
| Sell* | 10 | $26.685 | Automatic Execution |
14:46:31 - 30-Apr-26 |
| Sell* | 255 | $26.68 | Automatic Execution |
14:46:26 - 30-Apr-26 |
| Sell* | 32 | $26.68 | Automatic Execution |
14:46:26 - 30-Apr-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:46:26 - 30-Apr-26 |
| Sell* | 67 | $26.68 | Automatic Execution |
14:46:26 - 30-Apr-26 |
| Sell* | 33 | $26.68 | Automatic Execution |
14:46:26 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:46:26 - 30-Apr-26 |
| Sell* | 1 | $26.685 | Automatic Execution |
14:46:12 - 30-Apr-26 |
| Sell* | 1 | $26.685 | Automatic Execution |
14:45:57 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
14:29:44 - 30-Apr-26 |
| Buy* | 15 | $26.65 | Automatic Execution |
14:29:44 - 30-Apr-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
14:29:34 - 30-Apr-26 |
| Unknown* | 43 | $26.645 | Automatic Execution |
14:29:30 - 30-Apr-26 |
| Buy* | 4 | $26.65 | Automatic Execution |
14:29:22 - 30-Apr-26 |
| Unknown* | 42 | $26.645 | Automatic Execution |
14:29:19 - 30-Apr-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:29:09 - 30-Apr-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:29:07 - 30-Apr-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:29:07 - 30-Apr-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:29:07 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:28:53 - 30-Apr-26 |
| Unknown* | 2 | $26.645 | Automatic Execution |
14:28:45 - 30-Apr-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
14:28:44 - 30-Apr-26 |
| Sell* | 43 | $26.64 | Automatic Execution |
14:28:31 - 30-Apr-26 |
| Unknown* | 4 | $26.645 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Unknown* | 8 | $26.645 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
14:28:14 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:27:54 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:27:42 - 30-Apr-26 |
| Buy* | 56 | $26.65 | Automatic Execution |
14:27:31 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:27:31 - 30-Apr-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
14:27:26 - 30-Apr-26 |
| Sell* | 12 | $26.64 | Automatic Execution |
14:27:16 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:27:16 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
14:27:14 - 30-Apr-26 |
| Unknown* | 43 | $26.645 | Automatic Execution |
14:27:13 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:26:59 - 30-Apr-26 |
| Sell* | 60 | $26.65 | Automatic Execution |
14:26:59 - 30-Apr-26 |
| Buy* | 150 | $26.66 | Automatic Execution |
14:26:44 - 30-Apr-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
14:26:44 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:26:44 - 30-Apr-26 |
| Sell* | 300 | $26.661 | Automatic Execution |
14:26:44 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:26:38 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:26:38 - 30-Apr-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
14:26:38 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 78 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 400 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 121 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 19 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 1,204 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Unknown* | 461 | $26.655 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Buy* | 160 | $26.66 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Unknown* | 461 | $26.655 | Automatic Execution |
14:26:35 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:26:04 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
14:25:42 - 30-Apr-26 |
| Sell* | 7 | $26.65 | Automatic Execution |
14:25:30 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Unknown* | 110 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 400 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 63 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 24 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:25:12 - 30-Apr-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:25:11 - 30-Apr-26 |
| Buy* | 80 | $26.65 | Automatic Execution |
14:25:02 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:25:01 - 30-Apr-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
14:24:58 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:24:47 - 30-Apr-26 |
| Unknown* | 4 | $26.645 | Automatic Execution |
14:24:40 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:24:12 - 30-Apr-26 |
| Sell* | 16 | $26.65 | Automatic Execution |
14:23:55 - 30-Apr-26 |
| Sell* | 47 | $26.65 | Automatic Execution |
14:23:55 - 30-Apr-26 |
| Sell* | 47 | $26.65 | Automatic Execution |
14:23:55 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:23:55 - 30-Apr-26 |
| Sell* | 84 | $26.65 | Automatic Execution |
14:23:55 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:23:55 - 30-Apr-26 |
| Unknown* | 76 | $26.655 | Automatic Execution |
14:23:44 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:23:42 - 30-Apr-26 |
| Buy* | 113 | $26.65 | Automatic Execution |
14:23:42 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
14:23:40 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:23:40 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
14:23:37 - 30-Apr-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
14:23:36 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:23:36 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:23:36 - 30-Apr-26 |
| Unknown* | 11 | $26.655 | Automatic Execution |
14:23:34 - 30-Apr-26 |
| Unknown* | 6 | $26.655 | Automatic Execution |
14:23:34 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
14:23:14 - 30-Apr-26 |
| Unknown* | 55 | $26.655 | Automatic Execution |
14:23:10 - 30-Apr-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
14:23:07 - 30-Apr-26 |
| Buy* | 102 | $26.66 | Automatic Execution |
14:23:07 - 30-Apr-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
14:23:07 - 30-Apr-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
14:22:57 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
14:22:45 - 30-Apr-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
14:22:24 - 30-Apr-26 |
| Buy* | 102 | $26.65 | Automatic Execution |
14:22:15 - 30-Apr-26 |
| Buy* | 47 | $26.65 | Automatic Execution |
14:22:15 - 30-Apr-26 |
| Buy* | 53 | $26.65 | Automatic Execution |
14:22:15 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:22:14 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:22:07 - 30-Apr-26 |
| Unknown* | 63 | $26.645 | Automatic Execution |
14:21:23 - 30-Apr-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
14:21:22 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:21:09 - 30-Apr-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
14:21:00 - 30-Apr-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
14:21:00 - 30-Apr-26 |
| Buy* | 17 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 9 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 198 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 38 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
14:20:58 - 30-Apr-26 |
| Buy* | 42 | $26.65 | Automatic Execution |
14:20:49 - 30-Apr-26 |
| Buy* | 19 | $26.65 | Automatic Execution |
14:20:35 - 30-Apr-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:20:23 - 30-Apr-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:20:08 - 30-Apr-26 |
| Buy* | 51 | $26.65 | Automatic Execution |
14:19:58 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:19:58 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:19:53 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:19:53 - 30-Apr-26 |
| Unknown* | 70 | $26.645 | Automatic Execution |
14:19:53 - 30-Apr-26 |
| Buy* | 3 | $26.649 | Automatic Execution |
14:19:47 - 30-Apr-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
14:19:46 - 30-Apr-26 |
| Buy* | 11 | $26.65 | Automatic Execution |
14:19:46 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:19:46 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:19:46 - 30-Apr-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Buy* | 172 | $26.65 | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Buy* | 250 | $26.65 | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Buy* | 43 | $26.65 | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Buy* | 36 | $26.65 | Automatic Execution |
14:19:19 - 30-Apr-26 |
| Buy* | 23 | $26.65 | Automatic Execution |
14:19:19 - 30-Apr-26 |
| Unknown* | 94 | $26.645 | Automatic Execution |
14:19:03 - 30-Apr-26 |
| Unknown* | 3 | $26.645 | Automatic Execution |
14:19:02 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:18:58 - 30-Apr-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
14:18:48 - 30-Apr-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:18:48 - 30-Apr-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:18:48 - 30-Apr-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
14:18:48 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:18:48 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
14:18:34 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:18:28 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:18:28 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
14:18:26 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:18:18 - 30-Apr-26 |
| Unknown* | 94 | $26.645 | Automatic Execution |
14:18:07 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:17:36 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:17:36 - 30-Apr-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
14:17:36 - 30-Apr-26 |
| Unknown* | 3 | $26.645 | Automatic Execution |
14:17:34 - 30-Apr-26 |
| Unknown* | 1,660 | $26.645 | Automatic Execution |
14:17:33 - 30-Apr-26 |
| Buy* | 26 | $26.65 | Automatic Execution |
14:17:33 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:17:33 - 30-Apr-26 |
| Unknown* | 49 | $26.645 | Automatic Execution |
14:17:07 - 30-Apr-26 |
| Buy* | 15 | $26.65 | Automatic Execution |
14:17:06 - 30-Apr-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:17:06 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:17:06 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:17:02 - 30-Apr-26 |
| Buy* | 26 | $26.65 | Automatic Execution |
14:17:02 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:16:59 - 30-Apr-26 |
| Buy* | 11 | $26.65 | Automatic Execution |
14:16:59 - 30-Apr-26 |
| Buy* | 14 | $26.65 | Automatic Execution |
14:16:59 - 30-Apr-26 |
| Buy* | 26 | $26.65 | Automatic Execution |
14:16:57 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:16:57 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:16:44 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:16:44 - 30-Apr-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
14:16:38 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:16:12 - 30-Apr-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 32 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 13 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 724 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 1,000 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 1,400 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
14:16:11 - 30-Apr-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:16:06 - 30-Apr-26 |
| Buy* | 6 | $26.64 | Automatic Execution |
14:15:51 - 30-Apr-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:15:50 - 30-Apr-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:15:49 - 30-Apr-26 |
| Buy* | 47 | $26.64 | Automatic Execution |
14:15:48 - 30-Apr-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:15:48 - 30-Apr-26 |
| Buy* | 1 | $26.639 | Automatic Execution |
14:15:48 - 30-Apr-26 |
| Buy* | 19 | $26.64 | Automatic Execution |
14:15:44 - 30-Apr-26 |
| Buy* | 22 | $26.64 | Automatic Execution |
14:15:44 - 30-Apr-26 |
| Buy* | 495 | $26.635 | Automatic Execution |
14:15:41 - 30-Apr-26 |
| Sell* | 67 | $26.63 | Automatic Execution |
14:15:39 - 30-Apr-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
14:15:36 - 30-Apr-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
14:00:13 - 30-Apr-26 |
| Buy* | 73 | $26.61 | Automatic Execution |
14:00:07 - 30-Apr-26 |
| Buy* | 31 | $26.61 | Automatic Execution |
14:00:07 - 30-Apr-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
14:00:07 - 30-Apr-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:00:07 - 30-Apr-26 |
| Buy* | 15 | $26.61 | Automatic Execution |
14:00:07 - 30-Apr-26 |
| Unknown* | 200 | $26.605 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Unknown* | 200 | $26.605 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Unknown* | 200 | $26.605 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Sell* | 183 | $26.61 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Sell* | 140 | $26.61 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:59:49 - 30-Apr-26 |
| Sell* | 9 | $26.615 | Automatic Execution |
13:59:46 - 30-Apr-26 |
| Sell* | 3 | $26.615 | Automatic Execution |
13:59:46 - 30-Apr-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:59:41 - 30-Apr-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
13:59:41 - 30-Apr-26 |
| Unknown* | 200 | $26.62 | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Unknown* | 2,627 | $26.625 | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Unknown* | 461 | $26.625 | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Unknown* | 580 | $26.625 | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Unknown* | 2,627 | $26.625 | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Unknown* | 400 | $26.625 | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Unknown* | 2,627 | $26.625 | Automatic Execution |
13:59:29 - 30-Apr-26 |
| Unknown* | 5 | $26.62 | Automatic Execution |
13:59:11 - 30-Apr-26 |
| Unknown* | 5 | $26.62 | Automatic Execution |
13:59:11 - 30-Apr-26 |
| Unknown* | 5 | $26.62 | Automatic Execution |
13:59:11 - 30-Apr-26 |
| Unknown* | 10 | $26.62 | Automatic Execution |
13:59:11 - 30-Apr-26 |
| Unknown* | 5 | $26.62 | Automatic Execution |
13:59:11 - 30-Apr-26 |
| Unknown* | 5 | $26.62 | Automatic Execution |
13:59:11 - 30-Apr-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 580 | $26.625 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 461 | $26.625 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 59 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 57 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 400 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 103 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 13 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 138 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 43 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 400 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 157 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 52 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 91 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 43 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Buy* | 190 | $26.62 | Automatic Execution |
13:59:10 - 30-Apr-26 |
| Sell* | 43 | $26.615 | Automatic Execution |
13:59:09 - 30-Apr-26 |
| Sell* | 70 | $26.615 | Automatic Execution |
13:59:09 - 30-Apr-26 |
| Sell* | 400 | $26.615 | Automatic Execution |
13:59:07 - 30-Apr-26 |
| Sell* | 42 | $26.615 | Automatic Execution |
13:59:04 - 30-Apr-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
13:59:02 - 30-Apr-26 |
| Sell* | 43 | $26.615 | Automatic Execution |
13:59:00 - 30-Apr-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
13:58:58 - 30-Apr-26 |
| Sell* | 86 | $26.615 | Automatic Execution |
13:58:58 - 30-Apr-26 |
| Sell* | 85 | $26.615 | Automatic Execution |
13:58:57 - 30-Apr-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:58:48 - 30-Apr-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
13:58:48 - 30-Apr-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
13:58:48 - 30-Apr-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:58:48 - 30-Apr-26 |
| Sell* | 300 | $26.62 | Automatic Execution |
13:58:48 - 30-Apr-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:58:48 - 30-Apr-26 |
| Sell* | 20 | $26.62 | Automatic Execution |
13:58:48 - 30-Apr-26 |
| Sell* | 20 | $26.62 | Automatic Execution |
13:58:48 - 30-Apr-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
13:58:33 - 30-Apr-26 |
| Buy* | 55 | $26.63 | Automatic Execution |
13:58:27 - 30-Apr-26 |
| Unknown* | 220 | $26.625 | Automatic Execution |
13:58:05 - 30-Apr-26 |
| Unknown* | 10 | $26.625 | Automatic Execution |
13:57:51 - 30-Apr-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:57:49 - 30-Apr-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:57:48 - 30-Apr-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:57:48 - 30-Apr-26 |
| Unknown* | 156 | $26.625 | Automatic Execution |
13:57:48 - 30-Apr-26 |
| Sell* | 19 | $26.63 | Automatic Execution |
13:57:48 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:57:48 - 30-Apr-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
13:57:48 - 30-Apr-26 |
| Sell* | 10 | $26.63 | Automatic Execution |
13:57:48 - 30-Apr-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
13:57:48 - 30-Apr-26 |
| Sell* | 81 | $26.63 | Automatic Execution |
13:57:48 - 30-Apr-26 |
| Buy* | 1 | $26.635 | Automatic Execution |
13:57:33 - 30-Apr-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:57:31 - 30-Apr-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
13:57:21 - 30-Apr-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:57:05 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:57:05 - 30-Apr-26 |
| Sell* | 13 | $26.64 | Automatic Execution |
13:57:05 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:57:05 - 30-Apr-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
13:57:05 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:56:58 - 30-Apr-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
13:56:58 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:56:47 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:56:27 - 30-Apr-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
13:56:27 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:56:11 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:56:11 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 300 | $26.65 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 11 | $26.65 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 98 | $26.65 | Automatic Execution |
13:56:10 - 30-Apr-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
13:56:07 - 30-Apr-26 |
| Unknown* | 46 | $26.655 | Automatic Execution |
13:56:03 - 30-Apr-26 |
| Unknown* | 23 | $26.655 | Automatic Execution |
13:56:00 - 30-Apr-26 |
| Unknown* | 3 | $26.655 | Automatic Execution |
13:55:57 - 30-Apr-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
13:55:12 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
13:55:10 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
13:55:00 - 30-Apr-26 |
| Unknown* | 90 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Buy* | 195 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Buy* | 43 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Buy* | 9 | $26.65 | Automatic Execution |
13:54:59 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:54:53 - 30-Apr-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
13:54:36 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:54:32 - 30-Apr-26 |
| Unknown* | 29 | $26.64 | Automatic Execution |
13:54:20 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:54:20 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:54:20 - 30-Apr-26 |
| Buy* | 54 | $26.64 | Automatic Execution |
13:54:20 - 30-Apr-26 |
| Buy* | 24 | $26.64 | Automatic Execution |
13:54:20 - 30-Apr-26 |
| Buy* | 30 | $26.64 | Automatic Execution |
13:54:20 - 30-Apr-26 |
| Unknown* | 400 | $26.64 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Sell* | 40 | $26.64 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Sell* | 38 | $26.64 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Sell* | 60 | $26.64 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Unknown* | 4 | $26.645 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Unknown* | 9 | $26.645 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Unknown* | 4 | $26.645 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Unknown* | 9 | $26.645 | Automatic Execution |
13:54:09 - 30-Apr-26 |
| Sell* | 212 | $26.64 | Automatic Execution |
13:54:04 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:54:04 - 30-Apr-26 |
| Sell* | 30 | $26.64 | Automatic Execution |
13:54:04 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:53:42 - 30-Apr-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
13:53:41 - 30-Apr-26 |
| Buy* | 21 | $26.64 | Automatic Execution |
13:53:35 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:53:35 - 30-Apr-26 |
| Buy* | 69 | $26.64 | Automatic Execution |
13:53:35 - 30-Apr-26 |
| Buy* | 17 | $26.64 | Automatic Execution |
13:53:35 - 30-Apr-26 |
| Buy* | 13 | $26.64 | Automatic Execution |
13:53:35 - 30-Apr-26 |
| Buy* | 6 | $26.64 | Automatic Execution |
13:53:35 - 30-Apr-26 |
| Buy* | 6 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 65 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 34 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 500 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Unknown* | 461 | $26.625 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 196 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 1,000 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 1,700 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 700 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
13:53:32 - 30-Apr-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
13:53:21 - 30-Apr-26 |
| Unknown* | 13 | $26.63 | Automatic Execution |
13:53:21 - 30-Apr-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
13:53:21 - 30-Apr-26 |
| Unknown* | 13 | $26.63 | Automatic Execution |
13:53:21 - 30-Apr-26 |
| Sell* | 300 | $26.63 | Automatic Execution |
13:53:11 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:53:10 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 3,000 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 1,700 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 232 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 224 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 376 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 800 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 300 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 300 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 122 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 9 | $26.63 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Unknown* | 800 | $26.625 | Automatic Execution |
13:52:47 - 30-Apr-26 |
| Buy* | 46 | $26.63 | Automatic Execution |
13:52:35 - 30-Apr-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
13:52:34 - 30-Apr-26 |
| Sell* | 27 | $26.63 | Automatic Execution |
13:52:34 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:52:34 - 30-Apr-26 |
| Buy* | 47 | $26.635 | Automatic Execution |
13:52:33 - 30-Apr-26 |
| Buy* | 47 | $26.635 | Automatic Execution |
13:52:31 - 30-Apr-26 |
| Buy* | 1 | $26.635 | Automatic Execution |
13:52:30 - 30-Apr-26 |
| Sell* | 63 | $26.63 | Automatic Execution |
13:52:18 - 30-Apr-26 |
| Sell* | 12 | $26.63 | Automatic Execution |
13:52:18 - 30-Apr-26 |
| Sell* | 10 | $26.63 | Automatic Execution |
13:52:13 - 30-Apr-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
13:52:13 - 30-Apr-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
13:52:13 - 30-Apr-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
13:52:06 - 30-Apr-26 |
| Buy* | 15 | $26.64 | Automatic Execution |
13:52:06 - 30-Apr-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
13:52:06 - 30-Apr-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
13:52:06 - 30-Apr-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
13:52:06 - 30-Apr-26 |
| Buy* | 15 | $26.64 | Automatic Execution |
13:52:06 - 30-Apr-26 |
| Buy* | 15 | $26.64 | Automatic Execution |
13:52:06 - 30-Apr-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:52:06 - 30-Apr-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:52:03 - 30-Apr-26 |
| Buy* | 300 | $26.635 | Automatic Execution |
13:51:59 - 30-Apr-26 |
| Sell* | 12 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 24 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 8 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 500 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 43 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:51:34 - 30-Apr-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
13:51:20 - 30-Apr-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
13:51:12 - 30-Apr-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:50:35 - 30-Apr-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
13:50:34 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:50:34 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:50:34 - 30-Apr-26 |
| Sell* | 118 | $26.64 | Automatic Execution |
13:50:18 - 30-Apr-26 |
| Unknown* | 3 | $26.645 | Automatic Execution |
13:49:54 - 30-Apr-26 |
| Unknown* | 5 | $26.645 | Automatic Execution |
13:49:54 - 30-Apr-26 |
| Buy* | 51 | $26.65 | Automatic Execution |
13:49:52 - 30-Apr-26 |
| Unknown* | 70 | $26.645 | Automatic Execution |
13:49:45 - 30-Apr-26 |
| Buy* | 136 | $26.649 | Automatic Execution |
13:49:29 - 30-Apr-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
13:49:29 - 30-Apr-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
13:49:23 - 30-Apr-26 |
| Unknown* | 300 | $26.645 | Automatic Execution |
13:49:15 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:49:12 - 30-Apr-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:49:12 - 30-Apr-26 |
| Sell* | 52 | $26.64 | Automatic Execution |
13:49:12 - 30-Apr-26 |
| Sell* | 48 | $26.64 | Automatic Execution |
13:49:12 - 30-Apr-26 |
| Buy* | 4 | $26.65 | Automatic Execution |
13:49:04 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:49:04 - 30-Apr-26 |
| Unknown* | 30 | $26.645 | Automatic Execution |
13:48:37 - 30-Apr-26 |
| Unknown* | 270 | $26.645 | Automatic Execution |
13:48:37 - 30-Apr-26 |
| Unknown* | 300 | $26.645 | Automatic Execution |
13:48:35 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:48:35 - 30-Apr-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:48:33 - 30-Apr-26 |
| Buy* | 53 | $26.65 | Automatic Execution |
13:48:26 - 30-Apr-26 |
| Unknown* | 3 | $26.645 | Automatic Execution |
13:48:21 - 30-Apr-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
13:48:00 - 30-Apr-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
13:47:58 - 30-Apr-26 |
| Unknown* | 6 | $26.645 | Automatic Execution |
13:47:35 - 30-Apr-26 |
| Unknown* | 5 | $26.645 | Automatic Execution |
13:47:24 - 30-Apr-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
13:47:18 - 30-Apr-26 |
| Buy* | 143 | $26.65 | Automatic Execution |
13:47:07 - 30-Apr-26 |
| Buy* | 183 | $26.65 | Automatic Execution |
13:47:04 - 30-Apr-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
13:47:02 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Unknown* | 3 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Unknown* | 5 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Unknown* | 2 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Unknown* | 2 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Unknown* | 2 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 60 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 40 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:47:01 - 30-Apr-26 |
| Sell* | 8 | $26.651 | Automatic Execution |
13:46:44 - 30-Apr-26 |
| Sell* | 99 | $26.65 | Automatic Execution |
13:46:24 - 30-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:46:13 - 30-Apr-26 |
| Buy* | 39 | $26.66 | Automatic Execution |
13:46:08 - 30-Apr-26 |
| Buy* | 16 | $26.66 | Automatic Execution |
13:46:02 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
13:46:02 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
13:46:02 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
13:46:02 - 30-Apr-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
13:46:02 - 30-Apr-26 |
| Buy* | 12 | $26.66 | Automatic Execution |
13:46:02 - 30-Apr-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
13:46:01 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:46:01 - 30-Apr-26 |
| Buy* | 27 | $26.66 | Automatic Execution |
13:46:01 - 30-Apr-26 |
| Buy* | 1,453 | $26.66 | Automatic Execution |
13:46:01 - 30-Apr-26 |
| Buy* | 19 | $26.66 | Automatic Execution |
13:46:00 - 30-Apr-26 |
| Buy* | 37 | $26.66 | Automatic Execution |
13:45:59 - 30-Apr-26 |
| Buy* | 28 | $26.66 | Automatic Execution |
13:45:58 - 30-Apr-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
13:45:58 - 30-Apr-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
13:45:58 - 30-Apr-26 |
| Buy* | 8 | $26.66 | Automatic Execution |
13:45:58 - 30-Apr-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
13:45:55 - 30-Apr-26 |
| Buy* | 39 | $26.66 | Automatic Execution |
13:45:49 - 30-Apr-26 |
| Buy* | 45 | $26.66 | Automatic Execution |
13:45:49 - 30-Apr-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
13:29:16 - 30-Apr-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
13:28:56 - 30-Apr-26 |
| Buy* | 900 | $26.71 | Automatic Execution |
13:28:50 - 30-Apr-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
13:28:50 - 30-Apr-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
13:28:50 - 30-Apr-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:28:50 - 30-Apr-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
13:28:43 - 30-Apr-26 |
| Buy* | 1,400 | $26.70 | Automatic Execution |
13:28:30 - 30-Apr-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:28:30 - 30-Apr-26 |
| Buy* | 6 | $26.70 | Automatic Execution |
13:28:30 - 30-Apr-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
13:28:30 - 30-Apr-26 |
| Buy* | 12 | $26.70 | Automatic Execution |
13:28:30 - 30-Apr-26 |
| Buy* | 6 | $26.70 | Automatic Execution |
13:28:30 - 30-Apr-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
13:28:30 - 30-Apr-26 |
| Buy* | 2,800 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 19 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 1,800 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 44 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 144 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
13:28:29 - 30-Apr-26 |
| Sell* | 33 | $26.685 | Automatic Execution |
13:28:04 - 30-Apr-26 |
| Sell* | 6 | $26.68 | Automatic Execution |
13:28:04 - 30-Apr-26 |
| Sell* | 89 | $26.68 | Automatic Execution |
13:28:04 - 30-Apr-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:28:04 - 30-Apr-26 |
| Sell* | 1 | $26.685 | Automatic Execution |
13:27:59 - 30-Apr-26 |
| Sell* | 29 | $26.685 | Automatic Execution |
13:27:54 - 30-Apr-26 |
| Sell* | 29 | $26.685 | Automatic Execution |
13:27:41 - 30-Apr-26 |
| Sell* | 10 | $26.685 | Automatic Execution |
13:27:37 - 30-Apr-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
13:27:36 - 30-Apr-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:27:34 - 30-Apr-26 |
| Sell* | 10 | $26.685 | Automatic Execution |
13:27:31 - 30-Apr-26 |
| Sell* | 69 | $26.685 | Automatic Execution |
13:27:30 - 30-Apr-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:27:28 - 30-Apr-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:27:28 - 30-Apr-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
13:27:28 - 30-Apr-26 |
| Sell* | 187 | $26.69 | Automatic Execution |
13:27:28 - 30-Apr-26 |
| Sell* | 46 | $26.69 | Automatic Execution |
13:27:01 - 30-Apr-26 |
| Unknown* | 1 | $26.695 | Automatic Execution |
13:26:56 - 30-Apr-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
13:26:17 - 30-Apr-26 |
| Unknown* | 20 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Unknown* | 92 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Unknown* | 60 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 8 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 3 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 48 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 55 | $26.70 | Automatic Execution |
13:26:09 - 30-Apr-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:26:04 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:26:03 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:26:03 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:26:03 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:26:03 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:26:03 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:26:03 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:26:03 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:26:03 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:26:03 - 30-Apr-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:25:33 - 30-Apr-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 12 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 17 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:24:42 - 30-Apr-26 |
| Buy* | 9 | $26.70 | Automatic Execution |
13:24:20 - 30-Apr-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
13:24:20 - 30-Apr-26 |
| Buy* | 12 | $26.70 | Automatic Execution |
13:24:20 - 30-Apr-26 |
| Buy* | 300 | $26.70 | Automatic Execution |
13:24:16 - 30-Apr-26 |
| Buy* | 26 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Unknown* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Unknown* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 9 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 90 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 1,000 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 40 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 80 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 436 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 300 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 60 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 564 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 11 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
13:24:04 - 30-Apr-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
13:23:53 - 30-Apr-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
13:23:45 - 30-Apr-26 |
| Unknown* | 10 | $26.705 | Automatic Execution |
13:23:44 - 30-Apr-26 |
| Sell* | 38 | $26.70 | Automatic Execution |
13:23:35 - 30-Apr-26 |
| Unknown* | 40 | $26.705 | Automatic Execution |
13:23:12 - 30-Apr-26 |
| Unknown* | 3 | $26.705 | Automatic Execution |
13:22:32 - 30-Apr-26 |
| Unknown* | 2 | $26.705 | Automatic Execution |
13:22:32 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:22:23 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:22:08 - 30-Apr-26 |
| Unknown* | 80 | $26.705 | Automatic Execution |
13:21:27 - 30-Apr-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
13:21:21 - 30-Apr-26 |
| Unknown* | 194 | $26.705 | Automatic Execution |
13:21:21 - 30-Apr-26 |
| Sell* | 13 | $26.71 | Automatic Execution |
13:21:20 - 30-Apr-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:21:16 - 30-Apr-26 |
| Unknown* | 6 | $26.715 | Automatic Execution |
13:21:11 - 30-Apr-26 |
| Unknown* | 6 | $26.715 | Automatic Execution |
13:21:09 - 30-Apr-26 |
| Unknown* | 7 | $26.715 | Automatic Execution |
13:21:07 - 30-Apr-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
13:20:51 - 30-Apr-26 |
| Sell* | 300 | $26.71 | Automatic Execution |
13:20:42 - 30-Apr-26 |
| Unknown* | 300 | $26.71 | Automatic Execution |
13:20:39 - 30-Apr-26 |
| Sell* | 40 | $26.71 | Automatic Execution |
13:20:37 - 30-Apr-26 |
| Unknown* | 4 | $26.71 | Automatic Execution |
13:20:36 - 30-Apr-26 |
| Buy* | 26 | $26.71 | Automatic Execution |
13:20:36 - 30-Apr-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:20:36 - 30-Apr-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:20:36 - 30-Apr-26 |
| Buy* | 22 | $26.71 | Automatic Execution |
13:20:36 - 30-Apr-26 |
| Unknown* | 88 | $26.705 | Automatic Execution |
13:20:27 - 30-Apr-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:20:03 - 30-Apr-26 |
| Unknown* | 2,163 | $26.705 | Automatic Execution |
13:19:55 - 30-Apr-26 |
| Unknown* | 2,163 | $26.705 | Automatic Execution |
13:19:54 - 30-Apr-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:19:54 - 30-Apr-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:19:52 - 30-Apr-26 |
| Unknown* | 15 | $26.705 | Automatic Execution |
13:19:51 - 30-Apr-26 |
| Unknown* | 200 | $26.705 | Automatic Execution |
13:19:44 - 30-Apr-26 |
| Sell* | 22 | $26.71 | Automatic Execution |
13:19:44 - 30-Apr-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:19:44 - 30-Apr-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
13:19:44 - 30-Apr-26 |
| Sell* | 3 | $26.71 | Automatic Execution |
13:19:44 - 30-Apr-26 |
| Sell* | 4 | $26.71 | Automatic Execution |
13:19:44 - 30-Apr-26 |
| Sell* | 54 | $26.71 | Automatic Execution |
13:19:44 - 30-Apr-26 |
| Unknown* | 2 | $26.715 | Automatic Execution |
13:19:36 - 30-Apr-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
13:19:27 - 30-Apr-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
13:19:27 - 30-Apr-26 |
| Unknown* | 1 | $26.715 | Automatic Execution |
13:19:27 - 30-Apr-26 |
| Unknown* | 4 | $26.715 | Automatic Execution |
13:19:09 - 30-Apr-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
13:19:01 - 30-Apr-26 |
| Unknown* | 15 | $26.715 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 2,500 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 1,099 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 30 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 9 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 400 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 1,000 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 300 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 26 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 197 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 2 | $26.71 | Automatic Execution |
13:18:48 - 30-Apr-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Buy* | 2 | $26.71 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Unknown* | 2 | $26.705 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Unknown* | 20 | $26.705 | Automatic Execution |
13:17:46 - 30-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 30 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 198 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 1,302 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 1,100 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Unknown* | 105 | $26.705 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Unknown* | 94 | $26.705 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 1,600 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Buy* | 1,100 | $26.71 | Automatic Execution |
13:17:35 - 30-Apr-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
13:17:34 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:17:24 - 30-Apr-26 |
| Sell* | 128 | $26.70 | Automatic Execution |
13:16:56 - 30-Apr-26 |
| Unknown* | 5 | $26.705 | Automatic Execution |
13:16:45 - 30-Apr-26 |
| Unknown* | 294 | $26.705 | Automatic Execution |
13:16:44 - 30-Apr-26 |
| Unknown* | 294 | $26.705 | Automatic Execution |
13:16:44 - 30-Apr-26 |
| Unknown* | 1,306 | $26.705 | Automatic Execution |
13:16:44 - 30-Apr-26 |
| Unknown* | 294 | $26.705 | Automatic Execution |
13:16:44 - 30-Apr-26 |
| Unknown* | 1,600 | $26.705 | Automatic Execution |
13:16:44 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:16:41 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:16:38 - 30-Apr-26 |
| Unknown* | 2 | $26.705 | Automatic Execution |
13:16:35 - 30-Apr-26 |
| Unknown* | 2 | $26.705 | Automatic Execution |
13:16:29 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:16:28 - 30-Apr-26 |
| Unknown* | 2 | $26.705 | Automatic Execution |
13:16:20 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:16:16 - 30-Apr-26 |
| Unknown* | 3 | $26.705 | Automatic Execution |
13:16:10 - 30-Apr-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:16:08 - 30-Apr-26 |
| Sell* | 12 | $26.70 | Automatic Execution |
13:15:47 - 30-Apr-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 20 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 5 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 11 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 7 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 9 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Unknown* | 1 | $26.715 | Automatic Execution |
13:15:33 - 30-Apr-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
12:57:39 - 30-Apr-26 |
| Unknown* | 17 | $26.775 | Automatic Execution |
12:57:09 - 30-Apr-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
12:56:50 - 30-Apr-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
12:56:25 - 30-Apr-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
12:56:00 - 30-Apr-26 |
| Unknown* | 6 | $26.775 | Automatic Execution |
12:55:38 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:55:23 - 30-Apr-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 40 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 39 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 61 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 39 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 61 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 39 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:55:02 - 30-Apr-26 |
| Unknown* | 87 | $26.775 | Automatic Execution |
12:54:49 - 30-Apr-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
12:54:49 - 30-Apr-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
12:54:49 - 30-Apr-26 |
| Buy* | 17 | $26.78 | Automatic Execution |
12:54:32 - 30-Apr-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
12:54:32 - 30-Apr-26 |
| Unknown* | 12 | $26.77 | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Unknown* | 13 | $26.77 | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Unknown* | 5 | $26.77 | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Buy* | 5 | $26.77 | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Buy* | 300 | $26.77 | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Buy* | 48 | $26.77 | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
12:53:42 - 30-Apr-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
12:53:33 - 30-Apr-26 |
| Buy* | 5 | $26.77 | Automatic Execution |
12:53:33 - 30-Apr-26 |
| Unknown* | 13 | $26.765 | Automatic Execution |
12:53:33 - 30-Apr-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
12:53:33 - 30-Apr-26 |
| Unknown* | 39 | $26.76 | Automatic Execution |
12:53:26 - 30-Apr-26 |
| Buy* | 178 | $26.76 | Automatic Execution |
12:53:26 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:53:26 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:53:26 - 30-Apr-26 |
| Buy* | 24 | $26.76 | Automatic Execution |
12:53:26 - 30-Apr-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:52:45 - 30-Apr-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:52:45 - 30-Apr-26 |
| Sell* | 1,004 | $26.755 | Automatic Execution |
12:52:40 - 30-Apr-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:52:40 - 30-Apr-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
12:52:40 - 30-Apr-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:52:40 - 30-Apr-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
12:52:40 - 30-Apr-26 |
| Buy* | 19 | $26.75 | Automatic Execution |
12:52:40 - 30-Apr-26 |
| Buy* | 93 | $26.75 | Automatic Execution |
12:52:33 - 30-Apr-26 |
| Buy* | 5 | $26.745 | Automatic Execution |
12:52:27 - 30-Apr-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:51:57 - 30-Apr-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
12:51:57 - 30-Apr-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:51:57 - 30-Apr-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
12:51:57 - 30-Apr-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
12:51:54 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:51:22 - 30-Apr-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
12:51:15 - 30-Apr-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:51:06 - 30-Apr-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:51:06 - 30-Apr-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
12:51:06 - 30-Apr-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:51:06 - 30-Apr-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:51:06 - 30-Apr-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
12:51:06 - 30-Apr-26 |
| Sell* | 30 | $26.76 | Automatic Execution |
12:51:06 - 30-Apr-26 |
| Unknown* | 162 | $26.765 | Automatic Execution |
12:51:05 - 30-Apr-26 |
| Unknown* | 10 | $26.76 | Automatic Execution |
12:51:05 - 30-Apr-26 |
| Unknown* | 100 | $26.76 | Automatic Execution |
12:51:05 - 30-Apr-26 |
| Unknown* | 35 | $26.76 | Automatic Execution |
12:51:05 - 30-Apr-26 |
| Unknown* | 100 | $26.76 | Automatic Execution |
12:51:05 - 30-Apr-26 |
| Buy* | 32 | $26.76 | Automatic Execution |
12:51:05 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Buy* | 26 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Buy* | 38 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Sell* | 74 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Sell* | 37 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Sell* | 63 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:51:03 - 30-Apr-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
12:51:01 - 30-Apr-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
12:50:59 - 30-Apr-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
12:50:57 - 30-Apr-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
12:50:55 - 30-Apr-26 |
| Unknown* | 1 | $26.765 | Automatic Execution |
12:50:41 - 30-Apr-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:50:14 - 30-Apr-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:50:14 - 30-Apr-26 |
| Buy* | 65 | $26.77 | Automatic Execution |
12:49:47 - 30-Apr-26 |
| Buy* | 43 | $26.77 | Automatic Execution |
12:49:47 - 30-Apr-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
12:49:44 - 30-Apr-26 |
| Unknown* | 294 | $26.765 | Automatic Execution |
12:49:44 - 30-Apr-26 |
| Buy* | 85 | $26.77 | Automatic Execution |
12:49:32 - 30-Apr-26 |
| Buy* | 230 | $26.769 | Automatic Execution |
12:49:32 - 30-Apr-26 |
| Unknown* | 294 | $26.765 | Automatic Execution |
12:49:32 - 30-Apr-26 |
| Unknown* | 294 | $26.765 | Automatic Execution |
12:49:32 - 30-Apr-26 |
| Unknown* | 294 | $26.765 | Automatic Execution |
12:49:32 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:49:26 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:49:26 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:49:26 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:49:26 - 30-Apr-26 |
| Buy* | 27 | $26.78 | Automatic Execution |
12:49:13 - 30-Apr-26 |
| Buy* | 27 | $26.78 | Automatic Execution |
12:49:13 - 30-Apr-26 |
| Unknown* | 75 | $26.77 | Automatic Execution |
12:49:13 - 30-Apr-26 |
| Buy* | 6 | $26.78 | Automatic Execution |
12:49:13 - 30-Apr-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
12:49:13 - 30-Apr-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
12:49:13 - 30-Apr-26 |
| Buy* | 5 | $26.77 | Automatic Execution |
12:49:13 - 30-Apr-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:49:13 - 30-Apr-26 |
| Buy* | 24 | $26.77 | Automatic Execution |
12:49:13 - 30-Apr-26 |
| Buy* | 36 | $26.77 | Automatic Execution |
12:49:09 - 30-Apr-26 |
| Buy* | 13 | $26.77 | Automatic Execution |
12:49:08 - 30-Apr-26 |
| Buy* | 49 | $26.77 | Automatic Execution |
12:49:08 - 30-Apr-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
12:49:07 - 30-Apr-26 |
| Buy* | 96 | $26.77 | Automatic Execution |
12:49:07 - 30-Apr-26 |
| Buy* | 32 | $26.77 | Automatic Execution |
12:49:07 - 30-Apr-26 |
| Buy* | 2 | $26.77 | Automatic Execution |
12:49:06 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 312 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 1,700 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 88 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 11 | $26.76 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Sell* | 200 | $26.755 | Automatic Execution |
12:48:51 - 30-Apr-26 |
| Buy* | 115 | $26.76 | Automatic Execution |
12:48:51 - 30-Apr-26 |
| Buy* | 5 | $26.76 | Automatic Execution |
12:48:51 - 30-Apr-26 |
| Sell* | 200 | $26.755 | Automatic Execution |
12:48:49 - 30-Apr-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
12:48:49 - 30-Apr-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
12:48:49 - 30-Apr-26 |
| Sell* | 50 | $26.755 | Automatic Execution |
12:48:46 - 30-Apr-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
12:48:23 - 30-Apr-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
12:47:41 - 30-Apr-26 |
| Buy* | 9 | $26.76 | Automatic Execution |
12:46:55 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:46:55 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:46:40 - 30-Apr-26 |
| Buy* | 17 | $26.76 | Automatic Execution |
12:46:29 - 30-Apr-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
12:46:06 - 30-Apr-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:46:06 - 30-Apr-26 |
| Buy* | 316 | $26.75 | Automatic Execution |
12:46:06 - 30-Apr-26 |
| Buy* | 84 | $26.75 | Automatic Execution |
12:46:06 - 30-Apr-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:46:06 - 30-Apr-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:46:06 - 30-Apr-26 |
| Buy* | 290 | $26.75 | Automatic Execution |
12:46:06 - 30-Apr-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:46:06 - 30-Apr-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
12:46:06 - 30-Apr-26 |
| Buy* | 99 | $26.75 | Automatic Execution |
12:46:04 - 30-Apr-26 |
| Buy* | 48 | $26.75 | Automatic Execution |
12:46:04 - 30-Apr-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:46:04 - 30-Apr-26 |
| Buy* | 13 | $26.75 | Automatic Execution |
12:46:04 - 30-Apr-26 |
| Sell* | 14 | $26.755 | Automatic Execution |
12:28:02 - 30-Apr-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
12:27:56 - 30-Apr-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
12:27:56 - 30-Apr-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
12:27:54 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:27:50 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:27:48 - 30-Apr-26 |
| Buy* | 40 | $26.759 | Automatic Execution |
12:27:30 - 30-Apr-26 |
| Sell* | 33 | $26.755 | Automatic Execution |
12:27:15 - 30-Apr-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
12:27:06 - 30-Apr-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:26:58 - 30-Apr-26 |
| Sell* | 6 | $26.76 | Automatic Execution |
12:26:58 - 30-Apr-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
12:26:58 - 30-Apr-26 |
| Sell* | 265 | $26.76 | Automatic Execution |
12:26:58 - 30-Apr-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:26:58 - 30-Apr-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:26:58 - 30-Apr-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:26:04 - 30-Apr-26 |
| Buy* | 42 | $26.77 | Automatic Execution |
12:26:00 - 30-Apr-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
12:25:59 - 30-Apr-26 |
| Unknown* | 10 | $26.765 | Automatic Execution |
12:25:36 - 30-Apr-26 |
| Sell* | 400 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 46 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 254 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 5 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 869 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 29 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 31 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 15 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 16 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Buy* | 6 | $26.76 | Automatic Execution |
12:25:03 - 30-Apr-26 |
| Buy* | 12 | $26.75 | Automatic Execution |
12:24:59 - 30-Apr-26 |
| Buy* | 17 | $26.75 | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Buy* | 16 | $26.75 | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Buy* | 15 | $26.75 | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Buy* | 15 | $26.75 | Automatic Execution |
12:24:54 - 30-Apr-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
12:24:44 - 30-Apr-26 |
| Sell* | 29 | $26.74 | Automatic Execution |
12:24:44 - 30-Apr-26 |
| Buy* | 26 | $26.74 | Automatic Execution |
12:24:44 - 30-Apr-26 |
| Buy* | 14 | $26.74 | Automatic Execution |
12:24:44 - 30-Apr-26 |
| Buy* | 7 | $26.74 | Automatic Execution |
12:24:44 - 30-Apr-26 |
| Buy* | 22 | $26.74 | Automatic Execution |
12:24:44 - 30-Apr-26 |
| Buy* | 24 | $26.74 | Automatic Execution |
12:24:39 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:24:39 - 30-Apr-26 |
| Buy* | 36 | $26.74 | Automatic Execution |
12:24:39 - 30-Apr-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
12:24:39 - 30-Apr-26 |
| Unknown* | 102 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 52 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 40 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 37 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 34 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 29 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 31 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 4 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 48 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 16 | $26.73 | Automatic Execution |
12:24:28 - 30-Apr-26 |
| Buy* | 31 | $26.73 | Automatic Execution |
12:24:26 - 30-Apr-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:24:22 - 30-Apr-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Buy* | 600 | $26.729 | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Unknown* | 1 | $26.725 | Automatic Execution |
12:24:16 - 30-Apr-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:23:45 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:23:42 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:23:42 - 30-Apr-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:23:42 - 30-Apr-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:23:38 - 30-Apr-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
12:23:32 - 30-Apr-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:23:32 - 30-Apr-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:23:32 - 30-Apr-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
12:23:32 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:23:30 - 30-Apr-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:23:30 - 30-Apr-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:22:55 - 30-Apr-26 |
| Buy* | 52 | $26.73 | Automatic Execution |
12:22:55 - 30-Apr-26 |
| Buy* | 26 | $26.73 | Automatic Execution |
12:22:55 - 30-Apr-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
12:22:55 - 30-Apr-26 |
| Sell* | 6 | $26.73 | Automatic Execution |
12:22:49 - 30-Apr-26 |
| Sell* | 53 | $26.73 | Automatic Execution |
12:22:49 - 30-Apr-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
12:22:49 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:22:41 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:22:41 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:22:41 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:22:41 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:22:41 - 30-Apr-26 |
| Unknown* | 40 | $26.735 | Automatic Execution |
12:22:38 - 30-Apr-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
12:22:24 - 30-Apr-26 |
| Sell* | 3 | $26.74 | Automatic Execution |
12:22:24 - 30-Apr-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:22:24 - 30-Apr-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:22:24 - 30-Apr-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
12:22:24 - 30-Apr-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:22:24 - 30-Apr-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:22:24 - 30-Apr-26 |
| Sell* | 4 | $26.74 | Automatic Execution |
12:22:24 - 30-Apr-26 |
| Sell* | 117 | $26.74 | Automatic Execution |
12:22:24 - 30-Apr-26 |
| Buy* | 540 | $26.745 | Automatic Execution |
12:21:40 - 30-Apr-26 |
| Buy* | 540 | $26.745 | Automatic Execution |
12:21:40 - 30-Apr-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:21:36 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:21:34 - 30-Apr-26 |
| Buy* | 44 | $26.74 | Automatic Execution |
12:21:34 - 30-Apr-26 |
| Buy* | 19 | $26.74 | Automatic Execution |
12:21:34 - 30-Apr-26 |
| Buy* | 83 | $26.74 | Automatic Execution |
12:21:34 - 30-Apr-26 |
| Unknown* | 2 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Sell* | 36 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Sell* | 300 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Sell* | 37 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Sell* | 16 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Buy* | 15 | $26.74 | Automatic Execution |
12:21:17 - 30-Apr-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 19 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 23 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 17 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 1,700 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Unknown* | 530 | $26.725 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Unknown* | 530 | $26.725 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:21:07 - 30-Apr-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:21:00 - 30-Apr-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:21:00 - 30-Apr-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
12:21:00 - 30-Apr-26 |
| Buy* | 1,800 | $26.72 | Automatic Execution |
12:21:00 - 30-Apr-26 |
| Buy* | 1,500 | $26.72 | Automatic Execution |
12:21:00 - 30-Apr-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:21:00 - 30-Apr-26 |
| Buy* | 1,800 | $26.72 | Automatic Execution |
12:21:00 - 30-Apr-26 |
| Buy* | 12 | $26.72 | Automatic Execution |
12:21:00 - 30-Apr-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:21:00 - 30-Apr-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:20:55 - 30-Apr-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:20:45 - 30-Apr-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
12:20:26 - 30-Apr-26 |
| Unknown* | 1 | $26.715 | Automatic Execution |
12:20:23 - 30-Apr-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:20:12 - 30-Apr-26 |
| Buy* | 7 | $26.719 | Automatic Execution |
12:19:50 - 30-Apr-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:19:42 - 30-Apr-26 |
| Buy* | 23 | $26.72 | Automatic Execution |
12:19:32 - 30-Apr-26 |
| Buy* | 16 | $26.72 | Automatic Execution |
12:19:32 - 30-Apr-26 |
| Buy* | 28 | $26.72 | Automatic Execution |
12:19:32 - 30-Apr-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
12:19:32 - 30-Apr-26 |
| Buy* | 52 | $26.72 | Automatic Execution |
12:19:32 - 30-Apr-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:19:32 - 30-Apr-26 |
| Buy* | 14 | $26.72 | Automatic Execution |
12:19:32 - 30-Apr-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:19:32 - 30-Apr-26 |
| Buy* | 15 | $26.72 | Automatic Execution |
12:19:32 - 30-Apr-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Sell* | 71 | $26.72 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Sell* | 200 | $26.72 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
12:18:55 - 30-Apr-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:18:39 - 30-Apr-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Sell* | 1,000 | $26.73 | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Sell* | 280 | $26.731 | Automatic Execution |
12:18:21 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:17:55 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:17:15 - 30-Apr-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:16:58 - 30-Apr-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
12:16:52 - 30-Apr-26 |
| Unknown* | 69 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Unknown* | 10 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Sell* | 219 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Sell* | 98 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:16:48 - 30-Apr-26 |
| Unknown* | 90 | $26.735 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 51 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 1,000 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 95 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 149 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 245 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 95 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 26 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 14 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 14 | $26.73 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Unknown* | 10 | $26.725 | Automatic Execution |
12:16:40 - 30-Apr-26 |
| Unknown* | 1 | $26.725 | Automatic Execution |
12:16:29 - 30-Apr-26 |
| Unknown* | 1 | $26.725 | Automatic Execution |
12:16:29 - 30-Apr-26 |
| Unknown* | 1 | $26.725 | Automatic Execution |
12:16:29 - 30-Apr-26 |
| Unknown* | 1 | $26.725 | Automatic Execution |
12:16:28 - 30-Apr-26 |
| Unknown* | 1 | $26.725 | Automatic Execution |
12:16:25 - 30-Apr-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
12:16:05 - 30-Apr-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:15:56 - 30-Apr-26 |
| Unknown* | 1 | $26.725 | Automatic Execution |
12:15:51 - 30-Apr-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:15:45 - 30-Apr-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:15:44 - 30-Apr-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:15:44 - 30-Apr-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:15:44 - 30-Apr-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
12:15:28 - 30-Apr-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
12:15:21 - 30-Apr-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
12:15:21 - 30-Apr-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
12:15:21 - 30-Apr-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
12:15:21 - 30-Apr-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:22:53 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:22:53 - 30-Apr-26 |
| Sell* | 16 | $26.68 | Automatic Execution |
11:22:53 - 30-Apr-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:22:43 - 30-Apr-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
11:22:43 - 30-Apr-26 |
| Sell* | 18 | $26.69 | Automatic Execution |
11:22:41 - 30-Apr-26 |
| Buy* | 29 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 48 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 58 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 14 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 900 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 500 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 885 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 537 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 492 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 260 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 68 | $26.69 | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Buy* | 75 | $26.69 | Automatic Execution |
11:22:26 - 30-Apr-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:22:26 - 30-Apr-26 |
| Sell* | 149 | $26.685 | Automatic Execution |
11:22:20 - 30-Apr-26 |
| Sell* | 251 | $26.685 | Automatic Execution |
11:22:20 - 30-Apr-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:22:19 - 30-Apr-26 |
| Buy* | 100 | $26.689 | Automatic Execution |
11:22:14 - 30-Apr-26 |
| Sell* | 9 | $26.68 | Automatic Execution |
11:22:12 - 30-Apr-26 |
| Sell* | 9 | $26.68 | Automatic Execution |
11:22:08 - 30-Apr-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
11:22:04 - 30-Apr-26 |
| Buy* | 7 | $26.689 | Automatic Execution |
11:21:47 - 30-Apr-26 |
| Unknown* | 57 | $26.735 | Automatic Execution |
11:55:06 - 30-Apr-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:21:36 - 30-Apr-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
10:51:17 - 30-Apr-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:21:23 - 30-Apr-26 |
| Buy* | 180 | $26.88 | Automatic Execution |
10:51:14 - 30-Apr-26 |
| Buy* | 95 | $26.74 | Automatic Execution |
11:54:52 - 30-Apr-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
11:21:02 - 30-Apr-26 |
| Buy* | 120 | $26.88 | Automatic Execution |
10:51:14 - 30-Apr-26 |
| Unknown* | 140 | $26.74 | Automatic Execution |
11:54:22 - 30-Apr-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
11:20:52 - 30-Apr-26 |
| Buy* | 50 | $26.88 | Automatic Execution |
10:51:14 - 30-Apr-26 |
| Unknown* | 4 | $26.74 | Automatic Execution |
11:54:22 - 30-Apr-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
11:20:50 - 30-Apr-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
10:51:14 - 30-Apr-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
11:54:22 - 30-Apr-26 |
| Unknown* | 38 | $26.68 | Automatic Execution |
11:20:36 - 30-Apr-26 |
| Buy* | 15 | $26.88 | Automatic Execution |
10:51:14 - 30-Apr-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:54:22 - 30-Apr-26 |
| Sell* | 40 | $26.685 | Automatic Execution |
11:20:26 - 30-Apr-26 |
| Buy* | 60 | $26.88 | Automatic Execution |
10:51:14 - 30-Apr-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
11:54:22 - 30-Apr-26 |
| Buy* | 400 | $26.68 | Automatic Execution |
11:20:26 - 30-Apr-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:51:09 - 30-Apr-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
11:54:22 - 30-Apr-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:20:26 - 30-Apr-26 |
| Sell* | 22 | $26.88 | Automatic Execution |
10:51:09 - 30-Apr-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
11:54:22 - 30-Apr-26 |
| Buy* | 97 | $26.68 | Automatic Execution |
11:20:26 - 30-Apr-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:51:09 - 30-Apr-26 |
| Buy* | 50 | $26.745 | Automatic Execution |
11:54:17 - 30-Apr-26 |
| Buy* | 42 | $26.68 | Automatic Execution |
11:20:26 - 30-Apr-26 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:51:09 - 30-Apr-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:53:48 - 30-Apr-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
11:20:26 - 30-Apr-26 |
| Sell* | 2 | $26.88 | Automatic Execution |
10:51:09 - 30-Apr-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:53:26 - 30-Apr-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:20:26 - 30-Apr-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
10:51:09 - 30-Apr-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:53:24 - 30-Apr-26 |
| Unknown* | 510 | $26.675 | Automatic Execution |
11:20:15 - 30-Apr-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
10:51:09 - 30-Apr-26 |
| Buy* | 22 | $26.75 | Automatic Execution |
11:53:20 - 30-Apr-26 |
| Sell* | 608 | $26.68 | Automatic Execution |
11:20:15 - 30-Apr-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
10:51:09 - 30-Apr-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:53:02 - 30-Apr-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
11:20:15 - 30-Apr-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
10:51:09 - 30-Apr-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
11:53:02 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:20:15 - 30-Apr-26 |
| Buy* | 10 | $26.885 | Automatic Execution |
10:51:07 - 30-Apr-26 |
| Buy* | 1 | $26.749 | Automatic Execution |
11:52:47 - 30-Apr-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
11:20:13 - 30-Apr-26 |
| Buy* | 162 | $26.89 | Automatic Execution |
10:51:04 - 30-Apr-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:52:46 - 30-Apr-26 |
| Sell* | 7 | $26.68 | Automatic Execution |
11:20:03 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:51:04 - 30-Apr-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:52:16 - 30-Apr-26 |
| Sell* | 7 | $26.68 | Automatic Execution |
11:20:03 - 30-Apr-26 |
| Buy* | 3 | $26.89 | Automatic Execution |
10:51:04 - 30-Apr-26 |
| Buy* | 37 | $26.75 | Automatic Execution |
11:52:12 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:20:03 - 30-Apr-26 |
| Buy* | 19 | $26.89 | Automatic Execution |
10:51:04 - 30-Apr-26 |
| Buy* | 9 | $26.75 | Automatic Execution |
11:52:12 - 30-Apr-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
11:20:03 - 30-Apr-26 |
| Buy* | 174 | $26.89 | Automatic Execution |
10:51:04 - 30-Apr-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:51:37 - 30-Apr-26 |
| Sell* | 176 | $26.685 | Automatic Execution |
11:19:46 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:51:04 - 30-Apr-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
11:51:37 - 30-Apr-26 |
| Sell* | 95 | $26.685 | Automatic Execution |
11:19:44 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:50:59 - 30-Apr-26 |
| Sell* | 131 | $26.75 | Automatic Execution |
11:51:35 - 30-Apr-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
11:19:32 - 30-Apr-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:50:47 - 30-Apr-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:51:35 - 30-Apr-26 |
| Buy* | 150 | $26.69 | Automatic Execution |
11:19:24 - 30-Apr-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
10:50:42 - 30-Apr-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
11:50:44 - 30-Apr-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
11:19:17 - 30-Apr-26 |
| Sell* | 17 | $26.88 | Automatic Execution |
10:50:31 - 30-Apr-26 |
| Unknown* | 8 | $26.75 | Automatic Execution |
11:50:37 - 30-Apr-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
11:19:17 - 30-Apr-26 |
| Unknown* | 19 | $26.89 | Automatic Execution |
10:50:11 - 30-Apr-26 |
| Unknown* | 27 | $26.75 | Automatic Execution |
11:50:37 - 30-Apr-26 |
| Unknown* | 53 | $26.68 | Automatic Execution |
11:18:42 - 30-Apr-26 |
| Sell* | 16 | $26.89 | Automatic Execution |
10:50:11 - 30-Apr-26 |
| Unknown* | 12 | $26.75 | Automatic Execution |
11:50:37 - 30-Apr-26 |
| Buy* | 57 | $26.68 | Automatic Execution |
11:18:42 - 30-Apr-26 |
| Buy* | 7 | $26.89 | Automatic Execution |
10:50:09 - 30-Apr-26 |
| Buy* | 15 | $26.75 | Automatic Execution |
11:50:37 - 30-Apr-26 |
| Unknown* | 4 | $26.675 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Unknown* | 18 | $26.89 | Automatic Execution |
10:50:09 - 30-Apr-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:50:37 - 30-Apr-26 |
| Unknown* | 83 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
10:50:09 - 30-Apr-26 |
| Buy* | 36 | $26.75 | Automatic Execution |
11:50:37 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 37 | $26.89 | Automatic Execution |
10:50:09 - 30-Apr-26 |
| Buy* | 18 | $26.75 | Automatic Execution |
11:50:37 - 30-Apr-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 3 | $26.89 | Automatic Execution |
10:50:09 - 30-Apr-26 |
| Buy* | 4 | $26.75 | Automatic Execution |
11:50:37 - 30-Apr-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 2,195 | $26.89 | Automatic Execution |
10:49:55 - 30-Apr-26 |
| Buy* | 74 | $26.75 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 12 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:49:55 - 30-Apr-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:49:55 - 30-Apr-26 |
| Buy* | 22 | $26.75 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 72 | $26.89 | Automatic Execution |
10:49:55 - 30-Apr-26 |
| Buy* | 26 | $26.75 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 8 | $26.89 | Automatic Execution |
10:49:55 - 30-Apr-26 |
| Buy* | 13 | $26.75 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 15 | $26.885 | Automatic Execution |
10:49:34 - 30-Apr-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 498 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Unknown* | 10 | $26.89 | Automatic Execution |
10:49:33 - 30-Apr-26 |
| Buy* | 27 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:49:33 - 30-Apr-26 |
| Buy* | 24 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:49:33 - 30-Apr-26 |
| Buy* | 78 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:18:05 - 30-Apr-26 |
| Sell* | 20 | $26.89 | Automatic Execution |
10:49:33 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
11:18:05 - 30-Apr-26 |
| Sell* | 20 | $26.89 | Automatic Execution |
10:49:33 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
11:18:05 - 30-Apr-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:49:33 - 30-Apr-26 |
| Buy* | 22 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:18:05 - 30-Apr-26 |
| Unknown* | 2 | $26.895 | Automatic Execution |
10:49:14 - 30-Apr-26 |
| Buy* | 34 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:18:05 - 30-Apr-26 |
| Unknown* | 400 | $26.89 | Automatic Execution |
10:49:06 - 30-Apr-26 |
| Buy* | 87 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Buy* | 7 | $26.67 | Automatic Execution |
11:18:00 - 30-Apr-26 |
| Unknown* | 9,298 | $26.89 | Automatic Execution |
10:49:06 - 30-Apr-26 |
| Buy* | 76 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Buy* | 349 | $26.67 | Automatic Execution |
11:18:00 - 30-Apr-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
10:49:06 - 30-Apr-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
11:50:32 - 30-Apr-26 |
| Buy* | 49 | $26.67 | Automatic Execution |
11:18:00 - 30-Apr-26 |
| Buy* | 298 | $26.89 | Automatic Execution |
10:49:06 - 30-Apr-26 |
| Buy* | 4 | $26.74 | Automatic Execution |
11:50:26 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:18:00 - 30-Apr-26 |
| Buy* | 724 | $26.89 | Automatic Execution |
10:49:06 - 30-Apr-26 |
| Unknown* | 157 | $26.735 | Automatic Execution |
11:50:02 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:17:59 - 30-Apr-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:49:06 - 30-Apr-26 |
| Buy* | 33 | $26.74 | Automatic Execution |
11:50:01 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:17:41 - 30-Apr-26 |
| Buy* | 13 | $26.89 | Automatic Execution |
10:49:06 - 30-Apr-26 |
| Unknown* | 10 | $26.735 | Automatic Execution |
11:50:00 - 30-Apr-26 |
| Buy* | 400 | $26.66 | Automatic Execution |
11:17:40 - 30-Apr-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
10:49:06 - 30-Apr-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:17:40 - 30-Apr-26 |
| Buy* | 202 | $26.89 | Automatic Execution |
10:49:03 - 30-Apr-26 |
| Buy* | 300 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
11:17:40 - 30-Apr-26 |
| Buy* | 900 | $26.88 | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Buy* | 400 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 18 | $26.66 | Automatic Execution |
11:17:40 - 30-Apr-26 |
| Buy* | 60 | $26.88 | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Buy* | 400 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Sell* | 1,000 | $26.66 | Automatic Execution |
11:17:40 - 30-Apr-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
11:17:30 - 30-Apr-26 |
| Buy* | 314 | $26.88 | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Unknown* | 20 | $26.67 | Automatic Execution |
11:17:01 - 30-Apr-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 27 | $26.67 | Automatic Execution |
11:17:01 - 30-Apr-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
11:16:49 - 30-Apr-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 125 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 12 | $26.67 | Automatic Execution |
11:16:49 - 30-Apr-26 |
| Buy* | 25 | $26.88 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 500 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Unknown* | 14 | $26.67 | Automatic Execution |
11:16:44 - 30-Apr-26 |
| Buy* | 300 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 400 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 40 | $26.67 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 142 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 400 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 96 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 2 | $26.669 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Buy* | 400 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Unknown* | 500 | $26.665 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Buy* | 300 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Sell* | 91 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
10:49:00 - 30-Apr-26 |
| Sell* | 9 | $26.74 | Automatic Execution |
11:49:59 - 30-Apr-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Sell* | 20 | $26.865 | Automatic Execution |
10:48:57 - 30-Apr-26 |
| Sell* | 400 | $26.74 | Automatic Execution |
11:49:56 - 30-Apr-26 |
| Buy* | 400 | $26.66 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
10:48:56 - 30-Apr-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:49:56 - 30-Apr-26 |
| Buy* | 57 | $26.66 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
10:48:53 - 30-Apr-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
11:49:55 - 30-Apr-26 |
| Buy* | 900 | $26.66 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
10:48:34 - 30-Apr-26 |
| Sell* | 3 | $26.74 | Automatic Execution |
11:49:53 - 30-Apr-26 |
| Buy* | 43 | $26.66 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Buy* | 14 | $26.87 | Automatic Execution |
10:48:15 - 30-Apr-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
11:49:53 - 30-Apr-26 |
| Buy* | 7 | $26.66 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
10:48:08 - 30-Apr-26 |
| Buy* | 13 | $26.745 | Automatic Execution |
11:49:53 - 30-Apr-26 |
| Buy* | 8 | $26.66 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Sell* | 5 | $26.865 | Automatic Execution |
10:48:08 - 30-Apr-26 |
| Sell* | 6 | $26.75 | Automatic Execution |
11:49:41 - 30-Apr-26 |
| Buy* | 8 | $26.66 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Sell* | 20 | $26.87 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:49:41 - 30-Apr-26 |
| Sell* | 500 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Sell* | 1,000 | $26.75 | Automatic Execution |
11:49:41 - 30-Apr-26 |
| Sell* | 500 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Sell* | 33 | $26.75 | Automatic Execution |
11:49:41 - 30-Apr-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Sell* | 30 | $26.87 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Sell* | 198 | $26.755 | Automatic Execution |
11:49:39 - 30-Apr-26 |
| Sell* | 600 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Sell* | 14 | $26.87 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Sell* | 848 | $26.755 | Automatic Execution |
11:49:39 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Sell* | 778 | $26.755 | Automatic Execution |
11:49:39 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Unknown* | 14 | $26.875 | Automatic Execution |
10:48:02 - 30-Apr-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:49:39 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Sell* | 7 | $26.87 | Automatic Execution |
10:47:48 - 30-Apr-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:49:39 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
10:47:40 - 30-Apr-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:49:39 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Buy* | 53 | $26.87 | Automatic Execution |
10:47:38 - 30-Apr-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
11:49:39 - 30-Apr-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Buy* | 44 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 150 | $26.76 | Automatic Execution |
11:49:39 - 30-Apr-26 |
| Sell* | 500 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Buy* | 44 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:49:39 - 30-Apr-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:16:32 - 30-Apr-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:49:32 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:16:27 - 30-Apr-26 |
| Sell* | 44 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:49:32 - 30-Apr-26 |
| Sell* | 15 | $26.67 | Automatic Execution |
11:16:27 - 30-Apr-26 |
| Sell* | 17 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 92 | $26.77 | Automatic Execution |
11:49:32 - 30-Apr-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:16:22 - 30-Apr-26 |
| Unknown* | 2 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
11:49:27 - 30-Apr-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
11:16:22 - 30-Apr-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 8 | $26.77 | Automatic Execution |
11:49:09 - 30-Apr-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
11:16:15 - 30-Apr-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:49:01 - 30-Apr-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:16:10 - 30-Apr-26 |
| Buy* | 300 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Unknown* | 5 | $26.775 | Automatic Execution |
11:48:57 - 30-Apr-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
11:48:44 - 30-Apr-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 670 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Unknown* | 3 | $26.775 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 37 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Unknown* | 400 | $26.78 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 13 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 361 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 367 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 85 | $26.78 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 70 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 39 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 16 | $26.78 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 158 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 3 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 150 | $26.78 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 13 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 130 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Buy* | 330 | $26.87 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 600 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:46:59 - 30-Apr-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
11:48:35 - 30-Apr-26 |
| Buy* | 533 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
10:46:59 - 30-Apr-26 |
| Unknown* | 10 | $26.785 | Automatic Execution |
11:48:33 - 30-Apr-26 |
| Buy* | 1,100 | $26.68 | Automatic Execution |
11:16:02 - 30-Apr-26 |
| Sell* | 49 | $26.865 | Automatic Execution |
10:46:52 - 30-Apr-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
11:48:12 - 30-Apr-26 |
| Sell* | 320 | $26.671 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 251 | $26.865 | Automatic Execution |
10:46:46 - 30-Apr-26 |
| Buy* | 77 | $26.79 | Automatic Execution |
11:48:07 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:46:17 - 30-Apr-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:48:05 - 30-Apr-26 |
| Sell* | 48 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
10:46:17 - 30-Apr-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
11:47:56 - 30-Apr-26 |
| Sell* | 52 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 49 | $26.865 | Automatic Execution |
10:46:15 - 30-Apr-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
11:47:39 - 30-Apr-26 |
| Sell* | 72 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 51 | $26.865 | Automatic Execution |
10:46:15 - 30-Apr-26 |
| Unknown* | 84 | $26.785 | Automatic Execution |
11:47:34 - 30-Apr-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:46:13 - 30-Apr-26 |
| Unknown* | 15 | $26.78 | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Sell* | 28 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:46:12 - 30-Apr-26 |
| Buy* | 6 | $26.78 | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Sell* | 328 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
10:46:00 - 30-Apr-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Sell* | 500 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
10:45:46 - 30-Apr-26 |
| Buy* | 15 | $26.78 | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Unknown* | 295 | $26.675 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 23 | $26.88 | Automatic Execution |
10:45:46 - 30-Apr-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 63 | $26.88 | Automatic Execution |
10:45:46 - 30-Apr-26 |
| Buy* | 29 | $26.78 | Automatic Execution |
11:47:28 - 30-Apr-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 11 | $26.87 | Automatic Execution |
10:45:43 - 30-Apr-26 |
| Unknown* | 40 | $26.775 | Automatic Execution |
11:47:27 - 30-Apr-26 |
| Unknown* | 251 | $26.675 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
10:45:41 - 30-Apr-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
11:47:11 - 30-Apr-26 |
| Unknown* | 250 | $26.675 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
10:45:41 - 30-Apr-26 |
| Unknown* | 1 | $26.77 | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Unknown* | 93 | $26.675 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
10:45:41 - 30-Apr-26 |
| Unknown* | 7 | $26.77 | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
10:45:41 - 30-Apr-26 |
| Buy* | 32 | $26.77 | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 3,701 | $26.89 | Automatic Execution |
10:45:41 - 30-Apr-26 |
| Buy* | 15 | $26.77 | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Sell* | 82 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 6,299 | $26.89 | Automatic Execution |
10:45:41 - 30-Apr-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 11 | $26.89 | Automatic Execution |
10:45:41 - 30-Apr-26 |
| Buy* | 16 | $26.77 | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Unknown* | 610 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 10 | $26.89 | Automatic Execution |
10:45:41 - 30-Apr-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Buy* | 1,336 | $26.675 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 83 | $26.89 | Automatic Execution |
10:45:41 - 30-Apr-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Unknown* | 300 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:47:02 - 30-Apr-26 |
| Unknown* | 188 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 51 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Buy* | 44 | $26.77 | Automatic Execution |
11:47:02 - 30-Apr-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Buy* | 16 | $26.77 | Automatic Execution |
11:47:02 - 30-Apr-26 |
| Unknown* | 185 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 83 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Buy* | 17 | $26.77 | Automatic Execution |
11:47:02 - 30-Apr-26 |
| Unknown* | 610 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 400 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
11:46:20 - 30-Apr-26 |
| Sell* | 11 | $26.67 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
11:45:57 - 30-Apr-26 |
| Sell* | 320 | $26.671 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:45:50 - 30-Apr-26 |
| Unknown* | 90 | $26.675 | Automatic Execution |
11:15:57 - 30-Apr-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:45:50 - 30-Apr-26 |
| Sell* | 65 | $26.67 | Automatic Execution |
11:15:44 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Sell* | 7 | $26.77 | Automatic Execution |
11:45:50 - 30-Apr-26 |
| Sell* | 16 | $26.67 | Automatic Execution |
11:15:44 - 30-Apr-26 |
| Buy* | 300 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:45:50 - 30-Apr-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
11:15:44 - 30-Apr-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
11:45:50 - 30-Apr-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
11:15:35 - 30-Apr-26 |
| Buy* | 300 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
11:45:50 - 30-Apr-26 |
| Unknown* | 3 | $26.675 | Automatic Execution |
11:15:35 - 30-Apr-26 |
| Sell* | 10 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:45:50 - 30-Apr-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
11:15:35 - 30-Apr-26 |
| Sell* | 10 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Sell* | 4 | $26.77 | Automatic Execution |
11:45:50 - 30-Apr-26 |
| Unknown* | 2 | $26.675 | Automatic Execution |
11:15:35 - 30-Apr-26 |
| Sell* | 88 | $26.89 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:45:40 - 30-Apr-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
11:15:23 - 30-Apr-26 |
| Buy* | 1 | $26.899 | Automatic Execution |
10:45:31 - 30-Apr-26 |
| Buy* | 15 | $26.78 | Automatic Execution |
11:45:33 - 30-Apr-26 |
| Unknown* | 71 | $26.675 | Automatic Execution |
11:15:23 - 30-Apr-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
09:33:17 - 30-Apr-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:33:17 - 30-Apr-26 |
| Buy* | 38 | $26.42 | Automatic Execution |
09:33:17 - 30-Apr-26 |
| Sell* | 10 | $26.43 | Automatic Execution |
09:33:16 - 30-Apr-26 |
| Sell* | 271 | $26.43 | Automatic Execution |
09:33:16 - 30-Apr-26 |
| Sell* | 400 | $26.43 | Automatic Execution |
09:33:16 - 30-Apr-26 |
| Sell* | 10 | $26.43 | Automatic Execution |
09:33:16 - 30-Apr-26 |
| Sell* | 70 | $26.43 | Automatic Execution |
09:33:16 - 30-Apr-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:33:16 - 30-Apr-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:33:15 - 30-Apr-26 |
| Sell* | 7 | $26.58 | Automatic Execution |
09:52:17 - 30-Apr-26 |
| Buy* | 500 | $26.44 | Automatic Execution |
09:33:15 - 30-Apr-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:52:17 - 30-Apr-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:33:15 - 30-Apr-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
10:21:40 - 30-Apr-26 |
| Sell* | 2 | $26.58 | Automatic Execution |
09:52:17 - 30-Apr-26 |
| Sell* | 200 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
09:52:17 - 30-Apr-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:21:28 - 30-Apr-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
09:52:14 - 30-Apr-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
10:21:15 - 30-Apr-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 18 | $26.80 | Automatic Execution |
10:21:15 - 30-Apr-26 |
| Buy* | 5 | $26.585 | Automatic Execution |
09:51:53 - 30-Apr-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 11 | $26.80 | Automatic Execution |
10:21:15 - 30-Apr-26 |
| Buy* | 16 | $26.56 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 165 | $26.80 | Automatic Execution |
10:21:15 - 30-Apr-26 |
| Buy* | 38 | $26.56 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Buy* | 300 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
10:21:15 - 30-Apr-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Buy* | 400 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Buy* | 86 | $26.80 | Automatic Execution |
10:21:15 - 30-Apr-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Unknown* | 64 | $26.80 | Automatic Execution |
10:21:11 - 30-Apr-26 |
| Buy* | 154 | $26.56 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Sell* | 70 | $26.80 | Automatic Execution |
10:21:11 - 30-Apr-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:21:10 - 30-Apr-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
09:51:07 - 30-Apr-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Unknown* | 200 | $26.80 | Automatic Execution |
10:21:00 - 30-Apr-26 |
| Buy* | 138 | $26.56 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Buy* | 22 | $26.41 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Unknown* | 20 | $26.80 | Automatic Execution |
10:21:00 - 30-Apr-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Buy* | 1,072 | $26.41 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Unknown* | 4 | $26.795 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Buy* | 928 | $26.41 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
10:20:50 - 30-Apr-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Unknown* | 658 | $26.785 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Unknown* | 227 | $26.785 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:51:02 - 30-Apr-26 |
| Sell* | 80 | $26.38 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Unknown* | 173 | $26.785 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Buy* | 294 | $26.55 | Automatic Execution |
09:50:57 - 30-Apr-26 |
| Sell* | 20 | $26.38 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
09:50:57 - 30-Apr-26 |
| Sell* | 185 | $26.38 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Buy* | 400 | $26.78 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
09:50:57 - 30-Apr-26 |
| Sell* | 15 | $26.38 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Buy* | 24 | $26.78 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:50:57 - 30-Apr-26 |
| Sell* | 15 | $26.38 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Buy* | 25 | $26.78 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Buy* | 27 | $26.56 | Automatic Execution |
09:50:49 - 30-Apr-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Buy* | 75 | $26.78 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Buy* | 124 | $26.56 | Automatic Execution |
09:50:49 - 30-Apr-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:33:09 - 30-Apr-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:50:47 - 30-Apr-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
09:33:09 - 30-Apr-26 |
| Buy* | 15 | $26.78 | Automatic Execution |
10:20:35 - 30-Apr-26 |
| Unknown* | 200 | $26.555 | Automatic Execution |
09:50:44 - 30-Apr-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:33:09 - 30-Apr-26 |
| Buy* | 25 | $26.78 | Automatic Execution |
10:20:34 - 30-Apr-26 |
| Sell* | 89 | $26.56 | Automatic Execution |
09:50:36 - 30-Apr-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
09:33:09 - 30-Apr-26 |
| Buy* | 4 | $26.78 | Automatic Execution |
10:20:34 - 30-Apr-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
09:50:36 - 30-Apr-26 |
| Buy* | 20 | $26.40 | Automatic Execution |
09:33:09 - 30-Apr-26 |
| Unknown* | 10 | $26.775 | Automatic Execution |
10:20:29 - 30-Apr-26 |
| Buy* | 14 | $26.56 | Automatic Execution |
09:50:33 - 30-Apr-26 |
| Buy* | 13 | $26.40 | Automatic Execution |
09:33:09 - 30-Apr-26 |
| Buy* | 142 | $26.77 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:50:33 - 30-Apr-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Buy* | 400 | $26.77 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Sell* | 450 | $26.56 | Automatic Execution |
09:50:33 - 30-Apr-26 |
| Buy* | 42 | $26.38 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Buy* | 5 | $26.77 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
09:50:33 - 30-Apr-26 |
| Buy* | 8 | $26.38 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:50:22 - 30-Apr-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Buy* | 100 | $26.575 | Automatic Execution |
09:50:17 - 30-Apr-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Sell* | 35 | $26.575 | Automatic Execution |
09:50:15 - 30-Apr-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
10:20:16 - 30-Apr-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 24 | $26.35 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
10:20:16 - 30-Apr-26 |
| Buy* | 7 | $26.57 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 11 | $26.35 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Unknown* | 396 | $26.775 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 18 | $26.345 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Unknown* | 400 | $26.775 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Unknown* | 167 | $26.775 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Sell* | 150 | $26.57 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 300 | $26.34 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Sell* | 18 | $26.78 | Automatic Execution |
10:20:10 - 30-Apr-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 300 | $26.34 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Sell* | 300 | $26.57 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 500 | $26.34 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
10:19:25 - 30-Apr-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Buy* | 400 | $26.82 | Automatic Execution |
10:19:18 - 30-Apr-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:19:18 - 30-Apr-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
09:50:08 - 30-Apr-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:19:18 - 30-Apr-26 |
| Sell* | 300 | $26.57 | Automatic Execution |
09:50:08 - 30-Apr-26 |
| Buy* | 4,400 | $26.33 | Automatic Execution |
09:33:06 - 30-Apr-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:19:18 - 30-Apr-26 |
| Sell* | 400 | $26.57 | Automatic Execution |
09:50:08 - 30-Apr-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:33:02 - 30-Apr-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
10:19:18 - 30-Apr-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:50:08 - 30-Apr-26 |
| Buy* | 44 | $26.31 | Automatic Execution |
09:33:02 - 30-Apr-26 |
| Buy* | 30 | $26.82 | Automatic Execution |
10:19:18 - 30-Apr-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
09:50:08 - 30-Apr-26 |
| Sell* | 200 | $26.295 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:19:18 - 30-Apr-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:50:08 - 30-Apr-26 |
| Sell* | 400 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
10:19:04 - 30-Apr-26 |
| Sell* | 200 | $26.575 | Automatic Execution |
09:50:08 - 30-Apr-26 |
| Unknown* | 3 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 6 | $26.825 | Automatic Execution |
10:19:01 - 30-Apr-26 |
| Sell* | 200 | $26.575 | Automatic Execution |
09:50:07 - 30-Apr-26 |
| Unknown* | 1 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:18:58 - 30-Apr-26 |
| Sell* | 200 | $26.575 | Automatic Execution |
09:50:07 - 30-Apr-26 |
| Unknown* | 106 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:18:57 - 30-Apr-26 |
| Buy* | 1,118 | $26.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 200 | $26.82 | Automatic Execution |
10:18:57 - 30-Apr-26 |
| Buy* | 34 | $26.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:18:57 - 30-Apr-26 |
| Buy* | 166 | $26.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 400 | $26.82 | Automatic Execution |
10:18:54 - 30-Apr-26 |
| Buy* | 12 | $26.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 120 | $26.82 | Automatic Execution |
10:18:54 - 30-Apr-26 |
| Buy* | 13 | $26.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
10:18:54 - 30-Apr-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
10:18:54 - 30-Apr-26 |
| Buy* | 66 | $26.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 15 | $26.815 | Automatic Execution |
10:18:48 - 30-Apr-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
10:18:47 - 30-Apr-26 |
| Buy* | 78 | $26.57 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Sell* | 28 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 200 | $26.815 | Automatic Execution |
10:18:47 - 30-Apr-26 |
| Buy* | 2 | $26.565 | Automatic Execution |
09:50:01 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 400 | $26.82 | Automatic Execution |
10:18:47 - 30-Apr-26 |
| Buy* | 2 | $26.565 | Automatic Execution |
09:50:01 - 30-Apr-26 |
| Sell* | 3 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
10:18:47 - 30-Apr-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:49:55 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 500 | $26.82 | Automatic Execution |
10:18:47 - 30-Apr-26 |
| Sell* | 90 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
10:18:47 - 30-Apr-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 200 | $26.815 | Automatic Execution |
10:18:47 - 30-Apr-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
10:18:47 - 30-Apr-26 |
| Sell* | 90 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:18:40 - 30-Apr-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 1,000 | $26.805 | Automatic Execution |
10:18:40 - 30-Apr-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 70 | $26.80 | Automatic Execution |
10:18:39 - 30-Apr-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Sell* | 400 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 2 | $26.80 | Automatic Execution |
10:18:39 - 30-Apr-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Unknown* | 129 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
10:18:36 - 30-Apr-26 |
| Sell* | 60 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 25 | $26.79 | Automatic Execution |
10:18:36 - 30-Apr-26 |
| Sell* | 60 | $26.57 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Sell* | 253 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:18:22 - 30-Apr-26 |
| Buy* | 46 | $26.575 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 400 | $26.80 | Automatic Execution |
10:18:17 - 30-Apr-26 |
| Unknown* | 200 | $26.575 | Automatic Execution |
09:49:49 - 30-Apr-26 |
| Sell* | 7 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 91 | $26.80 | Automatic Execution |
10:18:17 - 30-Apr-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 9 | $26.80 | Automatic Execution |
10:18:17 - 30-Apr-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
10:18:17 - 30-Apr-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 257 | $26.305 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
10:18:13 - 30-Apr-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Unknown* | 43 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 95 | $26.805 | Automatic Execution |
10:18:13 - 30-Apr-26 |
| Unknown* | 721 | $26.575 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Unknown* | 90 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 80 | $26.81 | Automatic Execution |
10:18:11 - 30-Apr-26 |
| Unknown* | 310 | $26.575 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Unknown* | 10 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
10:18:11 - 30-Apr-26 |
| Sell* | 34 | $26.58 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:18:09 - 30-Apr-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Unknown* | 5 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 400 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 57 | $26.58 | Automatic Execution |
09:49:41 - 30-Apr-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Unknown* | 1 | $26.585 | Automatic Execution |
09:49:39 - 30-Apr-26 |
| Unknown* | 200 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 154 | $26.595 | Automatic Execution |
09:48:55 - 30-Apr-26 |
| Buy* | 24 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 200 | $26.595 | Automatic Execution |
09:48:55 - 30-Apr-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 300 | $26.595 | Automatic Execution |
09:48:55 - 30-Apr-26 |
| Buy* | 55 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 175 | $26.595 | Automatic Execution |
09:48:55 - 30-Apr-26 |
| Buy* | 20 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 200 | $26.595 | Automatic Execution |
09:48:55 - 30-Apr-26 |
| Buy* | 7 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 75 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Unknown* | 125 | $26.595 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Unknown* | 24 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 311 | $26.81 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Unknown* | 54 | $26.595 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Buy* | 99 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 1 | $26.805 | Automatic Execution |
10:17:59 - 30-Apr-26 |
| Unknown* | 46 | $26.595 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 1 | $26.805 | Automatic Execution |
10:17:57 - 30-Apr-26 |
| Unknown* | 354 | $26.595 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Buy* | 400 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
10:17:56 - 30-Apr-26 |
| Unknown* | 654 | $26.595 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Unknown* | 24 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:17:55 - 30-Apr-26 |
| Unknown* | 300 | $26.595 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Unknown* | 4 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 33 | $26.805 | Automatic Execution |
10:17:53 - 30-Apr-26 |
| Sell* | 60 | $26.60 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Buy* | 73 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 167 | $26.80 | Automatic Execution |
10:17:50 - 30-Apr-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Buy* | 25 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 22 | $26.80 | Automatic Execution |
10:17:50 - 30-Apr-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 167 | $26.80 | Automatic Execution |
10:17:50 - 30-Apr-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Buy* | 13 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 33 | $26.80 | Automatic Execution |
10:17:50 - 30-Apr-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 500 | $26.80 | Automatic Execution |
10:17:50 - 30-Apr-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:48:52 - 30-Apr-26 |
| Buy* | 73 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 80 | $26.795 | Automatic Execution |
10:17:47 - 30-Apr-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:48:50 - 30-Apr-26 |
| Buy* | 27 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 33 | $26.795 | Automatic Execution |
10:17:42 - 30-Apr-26 |
| Buy* | 55 | $26.62 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Sell* | 7 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 295 | $26.795 | Automatic Execution |
10:17:42 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 100 | $26.799 | Automatic Execution |
10:17:42 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
10:17:41 - 30-Apr-26 |
| Buy* | 300 | $26.62 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Sell* | 19 | $26.285 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
10:17:41 - 30-Apr-26 |
| Sell* | 9 | $26.62 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Buy* | 19 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
10:17:41 - 30-Apr-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Buy* | 7 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
10:17:41 - 30-Apr-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Unknown* | 71 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Sell* | 555 | $26.62 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Unknown* | 29 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Unknown* | 300 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Unknown* | 2 | $26.625 | Automatic Execution |
09:48:46 - 30-Apr-26 |
| Sell* | 610 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Sell* | 148 | $26.63 | Automatic Execution |
09:48:33 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:48:33 - 30-Apr-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
09:32:50 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:48:33 - 30-Apr-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:32:50 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:48:33 - 30-Apr-26 |
| Buy* | 4 | $26.33 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 220 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:48:09 - 30-Apr-26 |
| Unknown* | 47 | $26.32 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 180 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Buy* | 24 | $26.64 | Automatic Execution |
09:47:57 - 30-Apr-26 |
| Buy* | 53 | $26.315 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 300 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Buy* | 13 | $26.63 | Automatic Execution |
09:47:51 - 30-Apr-26 |
| Buy* | 7 | $26.32 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:47:51 - 30-Apr-26 |
| Buy* | 43 | $26.315 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Buy* | 32 | $26.63 | Automatic Execution |
09:47:51 - 30-Apr-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
10:16:55 - 30-Apr-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
09:47:51 - 30-Apr-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:16:52 - 30-Apr-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
09:47:51 - 30-Apr-26 |
| Buy* | 3 | $26.32 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
10:16:52 - 30-Apr-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
09:47:49 - 30-Apr-26 |
| Buy* | 4 | $26.315 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:16:52 - 30-Apr-26 |
| Buy* | 262 | $26.635 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Buy* | 3 | $26.315 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:16:52 - 30-Apr-26 |
| Buy* | 43 | $26.63 | Automatic Execution |
09:47:32 - 30-Apr-26 |
| Sell* | 8 | $26.32 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Unknown* | 300 | $26.78 | Automatic Execution |
10:16:51 - 30-Apr-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
09:47:31 - 30-Apr-26 |
| Sell* | 7 | $26.32 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
10:16:51 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Sell* | 43 | $26.315 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 50 | $26.78 | Automatic Execution |
10:16:51 - 30-Apr-26 |
| Sell* | 60 | $26.63 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Sell* | 250 | $26.315 | Automatic Execution |
09:32:47 - 30-Apr-26 |
| Sell* | 3 | $26.78 | Automatic Execution |
10:16:51 - 30-Apr-26 |
| Sell* | 10 | $26.63 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
09:32:01 - 30-Apr-26 |
| Sell* | 11 | $26.78 | Automatic Execution |
10:16:51 - 30-Apr-26 |
| Sell* | 95 | $26.63 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
09:31:49 - 30-Apr-26 |
| Unknown* | 5 | $26.79 | Automatic Execution |
10:16:46 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Buy* | 100 | $26.355 | Automatic Execution |
09:31:48 - 30-Apr-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
10:16:40 - 30-Apr-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
09:31:48 - 30-Apr-26 |
| Unknown* | 300 | $26.78 | Automatic Execution |
10:16:40 - 30-Apr-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Buy* | 30 | $26.35 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:16:40 - 30-Apr-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Buy* | 30 | $26.35 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Unknown* | 22 | $26.78 | Automatic Execution |
10:16:40 - 30-Apr-26 |
| Buy* | 150 | $26.63 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Buy* | 30 | $26.35 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Unknown* | 400 | $26.78 | Automatic Execution |
10:16:40 - 30-Apr-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
09:46:42 - 30-Apr-26 |
| Buy* | 30 | $26.35 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Buy* | 61 | $26.78 | Automatic Execution |
10:16:35 - 30-Apr-26 |
| Unknown* | 200 | $26.625 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:31:34 - 30-Apr-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
10:16:35 - 30-Apr-26 |
| Unknown* | 285 | $26.625 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Sell* | 61 | $26.41 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
10:16:35 - 30-Apr-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 68 | $26.42 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
10:16:21 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 90 | $26.39 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 108 | $26.39 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 57 | $26.39 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 57 | $26.39 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Sell* | 9 | $26.77 | Automatic Execution |
10:16:13 - 30-Apr-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 3 | $26.39 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Unknown* | 44 | $26.765 | Automatic Execution |
10:16:03 - 30-Apr-26 |
| Buy* | 84 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Sell* | 138 | $26.365 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Unknown* | 41 | $26.765 | Automatic Execution |
10:16:03 - 30-Apr-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Sell* | 138 | $26.36 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Unknown* | 3 | $26.765 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Sell* | 273 | $26.36 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Unknown* | 25 | $26.765 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 85 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 250 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 1,000 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 120 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Buy* | 523 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 27 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Unknown* | 250 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 900 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Unknown* | 523 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 20 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Unknown* | 388 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Unknown* | 630 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Unknown* | 630 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Unknown* | 630 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 58 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 40 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Unknown* | 88 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 42 | $26.76 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:46:41 - 30-Apr-26 |
| Unknown* | 630 | $26.37 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Sell* | 11 | $26.755 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:46:38 - 30-Apr-26 |
| Buy* | 300 | $26.38 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
09:46:33 - 30-Apr-26 |
| Buy* | 40 | $26.38 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Unknown* | 1,000 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Unknown* | 60 | $26.61 | Automatic Execution |
09:46:31 - 30-Apr-26 |
| Sell* | 3 | $26.36 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Unknown* | 4 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 22 | $26.61 | Automatic Execution |
09:46:23 - 30-Apr-26 |
| Sell* | 30 | $26.36 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Unknown* | 175 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:46:20 - 30-Apr-26 |
| Buy* | 30 | $26.38 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Unknown* | 85 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:46:20 - 30-Apr-26 |
| Buy* | 30 | $26.38 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 1,000 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 757 | $26.60 | Automatic Execution |
09:46:20 - 30-Apr-26 |
| Sell* | 30 | $26.36 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 6,000 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:46:20 - 30-Apr-26 |
| Sell* | 240 | $26.36 | Automatic Execution |
09:31:19 - 30-Apr-26 |
| Buy* | 500 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
09:46:12 - 30-Apr-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
09:30:32 - 30-Apr-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 31 | $26.59 | Automatic Execution |
09:46:12 - 30-Apr-26 |
| Sell* | 14 | $26.33 | Automatic Execution |
09:30:25 - 30-Apr-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Sell* | 6 | $26.33 | Automatic Execution |
09:30:25 - 30-Apr-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 51 | $26.60 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Sell* | 18 | $26.33 | Automatic Execution |
09:30:13 - 30-Apr-26 |
| Buy* | 90 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Sell* | 16 | $26.33 | Automatic Execution |
09:30:13 - 30-Apr-26 |
| Buy* | 9 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 45 | $26.60 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Buy* | 2 | $26.355 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
09:46:09 - 30-Apr-26 |
| Buy* | 13 | $26.355 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 61 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 200 | $26.605 | Automatic Execution |
09:45:56 - 30-Apr-26 |
| Buy* | 1 | $26.355 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 200 | $26.605 | Automatic Execution |
09:45:56 - 30-Apr-26 |
| Buy* | 100 | $26.345 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 200 | $26.605 | Automatic Execution |
09:45:56 - 30-Apr-26 |
| Buy* | 28 | $26.345 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 200 | $26.605 | Automatic Execution |
09:45:56 - 30-Apr-26 |
| Buy* | 2 | $26.345 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 200 | $26.605 | Automatic Execution |
09:45:56 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Unknown* | 200 | $26.60 | Automatic Execution |
09:45:53 - 30-Apr-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Sell* | 100 | $26.345 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Sell* | 28 | $26.345 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 28 | $26.345 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Sell* | 2 | $26.345 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
09:29:58 - 30-Apr-26 |
| Sell* | 600 | $26.345 | Ordinary |
09:29:56 - 30-Apr-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:29:32 - 30-Apr-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:29:32 - 30-Apr-26 |
| Sell* | 2 | $26.31 | Ordinary |
09:29:32 - 30-Apr-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:29:32 - 30-Apr-26 |
| Sell* | 600 | $26.31 | Ordinary |
09:29:32 - 30-Apr-26 |
| Sell* | 600 | $26.31 | Ordinary |
09:29:32 - 30-Apr-26 |
| Sell* | 200 | $26.31 | Ordinary |
09:29:32 - 30-Apr-26 |
| Sell* | 600 | $26.31 | Ordinary |
09:29:32 - 30-Apr-26 |
| Buy* | 1 | $26.30 | Ordinary |
09:29:13 - 30-Apr-26 |
| Unknown* | 346 | $26.29 | Ordinary |
09:29:13 - 30-Apr-26 |
| Unknown* | 1,554 | $26.29 | Ordinary |
09:29:12 - 30-Apr-26 |
| Sell* | 2 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 27 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 2 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 3 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 2 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 15 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
09:29:11 - 30-Apr-26 |
| Sell* | 4 | $26.305 | Ordinary |
09:28:52 - 30-Apr-26 |
| Sell* | 30 | $26.305 | Ordinary |
09:28:37 - 30-Apr-26 |
| Sell* | 30 | $26.31 | Ordinary |
09:28:25 - 30-Apr-26 |
| Sell* | 18 | $26.31 | Ordinary |
09:28:22 - 30-Apr-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:28:19 - 30-Apr-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:28:10 - 30-Apr-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:28:02 - 30-Apr-26 |
| Sell* | 10 | $26.32 | Ordinary |
09:27:17 - 30-Apr-26 |
| Sell* | 84 | $26.30 | Ordinary |
09:27:07 - 30-Apr-26 |
| Sell* | 10 | $26.31 | Ordinary |
09:26:46 - 30-Apr-26 |
| Buy* | 2 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 3 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 6 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 4 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 9 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 3 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 2 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 2 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 2 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
09:26:38 - 30-Apr-26 |
| Buy* | 1 | $26.31 | Ordinary |
09:26:35 - 30-Apr-26 |
| Sell* | 2 | $26.31 | Ordinary |
09:26:35 - 30-Apr-26 |
| Sell* | 2 | $26.31 | Ordinary |
09:26:35 - 30-Apr-26 |
| Sell* | 2 | $26.31 | Ordinary |
09:26:35 - 30-Apr-26 |
| Sell* | 2 | $26.31 | Ordinary |
09:26:35 - 30-Apr-26 |
| Sell* | 4 | $26.31 | Ordinary |
09:26:35 - 30-Apr-26 |
| Sell* | 3 | $26.31 | Ordinary |
09:26:35 - 30-Apr-26 |
| Sell* | 1 | $26.32 | Ordinary |
09:26:32 - 30-Apr-26 |
| Sell* | 3 | $26.33 | Ordinary |
09:26:10 - 30-Apr-26 |
| Sell* | 3 | $26.32 | Ordinary |
09:26:00 - 30-Apr-26 |
| Buy* | 1 | $26.33 | Ordinary |
09:25:50 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
09:25:47 - 30-Apr-26 |
| Sell* | 1 | $26.32 | Ordinary |
09:25:47 - 30-Apr-26 |
| Sell* | 10 | $26.32 | Ordinary |
09:25:47 - 30-Apr-26 |
| Sell* | 1 | $26.32 | Ordinary |
09:25:47 - 30-Apr-26 |
| Sell* | 30 | $26.32 | Ordinary |
09:25:47 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
09:25:47 - 30-Apr-26 |
| Sell* | 2 | $26.32 | Ordinary |
09:25:47 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
09:25:30 - 30-Apr-26 |
| Sell* | 10 | $26.33 | Ordinary |
09:24:52 - 30-Apr-26 |
| Sell* | 3 | $26.33 | Ordinary |
09:24:05 - 30-Apr-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:24:05 - 30-Apr-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:24:05 - 30-Apr-26 |
| Sell* | 20 | $26.33 | Ordinary |
09:24:05 - 30-Apr-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:24:05 - 30-Apr-26 |
| Sell* | 4 | $26.33 | Ordinary |
09:24:05 - 30-Apr-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:24:05 - 30-Apr-26 |
| Sell* | 20 | $26.33 | Ordinary |
09:24:05 - 30-Apr-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:24:05 - 30-Apr-26 |
| Unknown* | 3 | $26.34 | Ordinary |
09:23:58 - 30-Apr-26 |
| Unknown* | 1 | $26.34 | Ordinary |
09:23:43 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
09:23:16 - 30-Apr-26 |
| Sell* | 10 | $26.33 | Ordinary |
09:23:16 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
09:23:16 - 30-Apr-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:23:16 - 30-Apr-26 |
| Sell* | 5 | $26.33 | Ordinary |
09:23:16 - 30-Apr-26 |
| Sell* | 18 | $26.34 | Ordinary |
09:22:49 - 30-Apr-26 |
| Buy* | 18 | $26.34 | Ordinary |
09:22:49 - 30-Apr-26 |
| Buy* | 5 | $26.34 | Ordinary |
09:22:49 - 30-Apr-26 |
| Sell* | 10 | $26.34 | Ordinary |
09:22:32 - 30-Apr-26 |
| Sell* | 10 | $26.34 | Ordinary |
09:21:34 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
09:21:34 - 30-Apr-26 |
| Sell* | 1 | $26.34 | Ordinary |
09:21:34 - 30-Apr-26 |
| Sell* | 1 | $26.34 | Ordinary |
09:21:34 - 30-Apr-26 |
| Sell* | 10 | $26.355 | Ordinary |
09:20:55 - 30-Apr-26 |
| Sell* | 1 | $26.34 | Ordinary |
09:18:19 - 30-Apr-26 |
| Sell* | 2 | $26.34 | Ordinary |
09:18:19 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 50 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 2 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 25 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 2 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 500 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 3 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
09:17:34 - 30-Apr-26 |
| Sell* | 2 | $26.36 | Ordinary |
09:17:05 - 30-Apr-26 |
| Sell* | 2 | $26.36 | Ordinary |
09:15:52 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
09:09:09 - 30-Apr-26 |
| Sell* | 2 | $26.36 | Ordinary |
09:08:54 - 30-Apr-26 |
| Sell* | 30 | $26.36 | Ordinary |
09:08:54 - 30-Apr-26 |
| Sell* | 1 | $26.38 | Ordinary |
09:07:54 - 30-Apr-26 |
| Buy* | 3 | $26.37 | Ordinary |
09:07:04 - 30-Apr-26 |
| Buy* | 5 | $26.37 | Ordinary |
09:06:45 - 30-Apr-26 |
| Buy* | 6 | $26.39 | Ordinary |
09:05:25 - 30-Apr-26 |
| Buy* | 4 | $26.39 | Ordinary |
09:05:00 - 30-Apr-26 |
| Buy* | 25 | $26.39 | Ordinary |
09:03:58 - 30-Apr-26 |
| Sell* | 100 | $26.38 | Ordinary |
09:03:40 - 30-Apr-26 |
| Buy* | 952 | $26.38 | Ordinary |
09:03:40 - 30-Apr-26 |
| Buy* | 50 | $26.39 | Ordinary |
09:03:40 - 30-Apr-26 |
| Buy* | 1,278 | $26.38 | Ordinary |
09:03:12 - 30-Apr-26 |
| Buy* | 43 | $26.38 | Ordinary |
09:03:12 - 30-Apr-26 |
| Sell* | 1 | $26.37 | Ordinary |
09:02:28 - 30-Apr-26 |
| Sell* | 1 | $26.37 | Ordinary |
09:02:05 - 30-Apr-26 |
| Sell* | 2 | $26.37 | Ordinary |
09:01:40 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:01:00 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
09:01:00 - 30-Apr-26 |
| Sell* | 1 | $26.37 | Ordinary |
09:00:56 - 30-Apr-26 |
| Buy* | 5 | $26.37 | Ordinary |
08:59:12 - 30-Apr-26 |
| Sell* | 25 | $26.36 | Ordinary |
08:59:10 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:59:10 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:59:10 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:59:10 - 30-Apr-26 |
| Sell* | 10 | $26.36 | Ordinary |
08:59:10 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:59:10 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:59:10 - 30-Apr-26 |
| Unknown* | 60 | $26.375 | Ordinary |
08:57:29 - 30-Apr-26 |
| Sell* | 1 | $26.38 | Ordinary |
08:57:24 - 30-Apr-26 |
| Sell* | 1 | $26.38 | Ordinary |
08:56:56 - 30-Apr-26 |
| Sell* | 5 | $26.38 | Ordinary |
08:56:42 - 30-Apr-26 |
| Sell* | 10 | $26.37 | Ordinary |
08:56:12 - 30-Apr-26 |
| Unknown* | 1 | $26.375 | Ordinary |
08:56:11 - 30-Apr-26 |
| Buy* | 1 | $26.38 | Ordinary |
08:55:38 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:51:34 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:34 - 30-Apr-26 |
| Sell* | 10 | $26.36 | Ordinary |
08:51:34 - 30-Apr-26 |
| Sell* | 10 | $26.36 | Ordinary |
08:51:34 - 30-Apr-26 |
| Sell* | 30 | $26.36 | Ordinary |
08:51:34 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:34 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:34 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:34 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:33 - 30-Apr-26 |
| Sell* | 20 | $26.36 | Ordinary |
08:51:33 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:33 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:32 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:32 - 30-Apr-26 |
| Sell* | 20 | $26.36 | Ordinary |
08:51:32 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:32 - 30-Apr-26 |
| Sell* | 25 | $26.36 | Ordinary |
08:51:32 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:29 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:24 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:24 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:24 - 30-Apr-26 |
| Sell* | 30 | $26.36 | Ordinary |
08:51:24 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:24 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:22 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:22 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:22 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:22 - 30-Apr-26 |
| Sell* | 59 | $26.36 | Ordinary |
08:51:21 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:08 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:51:08 - 30-Apr-26 |
| Sell* | 15 | $26.36 | Ordinary |
08:51:08 - 30-Apr-26 |
| Sell* | 10 | $26.36 | Ordinary |
08:50:00 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:50:00 - 30-Apr-26 |
| Sell* | 67 | $26.36 | Ordinary |
08:49:35 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:49:32 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:49:32 - 30-Apr-26 |
| Sell* | 23 | $26.36 | Ordinary |
08:49:32 - 30-Apr-26 |
| Sell* | 2 | $26.36 | Ordinary |
08:49:32 - 30-Apr-26 |
| Sell* | 8 | $26.36 | Ordinary |
08:49:32 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:49:32 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:49:32 - 30-Apr-26 |
| Buy* | 5 | $26.38 | Ordinary |
08:45:46 - 30-Apr-26 |
| Buy* | 1 | $26.38 | Ordinary |
08:45:40 - 30-Apr-26 |
| Buy* | 1 | $26.38 | Ordinary |
08:45:17 - 30-Apr-26 |
| Sell* | 30 | $26.36 | Ordinary |
08:44:07 - 30-Apr-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:43:11 - 30-Apr-26 |
| Sell* | 3 | $26.36 | Ordinary |
08:43:11 - 30-Apr-26 |
| Sell* | 2 | $26.36 | Ordinary |
08:43:11 - 30-Apr-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:43:11 - 30-Apr-26 |
| Sell* | 10 | $26.36 | Ordinary |
08:43:11 - 30-Apr-26 |
| Sell* | 5 | $26.37 | Ordinary |
08:39:37 - 30-Apr-26 |
| Sell* | 10 | $26.37 | Ordinary |
08:39:37 - 30-Apr-26 |
| Sell* | 1 | $26.37 | Ordinary |
08:39:37 - 30-Apr-26 |
| Sell* | 2 | $26.37 | Ordinary |
08:39:37 - 30-Apr-26 |
| Sell* | 5 | $26.37 | Ordinary |
08:39:31 - 30-Apr-26 |
| Sell* | 5 | $26.37 | Ordinary |
08:39:31 - 30-Apr-26 |
| Sell* | 15 | $26.37 | Ordinary |
08:39:31 - 30-Apr-26 |
| Sell* | 10 | $26.38 | Ordinary |
08:39:31 - 30-Apr-26 |
| Sell* | 1 | $26.38 | Ordinary |
08:39:28 - 30-Apr-26 |
| Buy* | 1 | $26.39 | Ordinary |
08:38:53 - 30-Apr-26 |
| Buy* | 7 | $26.41 | Ordinary |
08:36:57 - 30-Apr-26 |
| Sell* | 1,170 | $26.40 | Ordinary |
08:36:24 - 30-Apr-26 |
| Sell* | 51 | $26.38 | Ordinary |
08:35:34 - 30-Apr-26 |
| Sell* | 49 | $26.38 | Ordinary |
08:35:32 - 30-Apr-26 |
| Sell* | 51 | $26.38 | Ordinary |
08:35:32 - 30-Apr-26 |
| Sell* | 1 | $26.40 | Ordinary |
08:32:00 - 30-Apr-26 |
| Sell* | 2 | $26.40 | Ordinary |
08:31:48 - 30-Apr-26 |
| Buy* | 10 | $26.42 | Ordinary |
08:31:40 - 30-Apr-26 |
| Buy* | 20 | $26.42 | Ordinary |
08:30:26 - 30-Apr-26 |
| Buy* | 2 | $26.42 | Ordinary |
08:29:09 - 30-Apr-26 |
| Buy* | 1 | $26.42 | Ordinary |
08:29:09 - 30-Apr-26 |
| Buy* | 10 | $26.41 | Ordinary |
08:28:41 - 30-Apr-26 |
| Buy* | 5 | $26.40 | Ordinary |
08:28:41 - 30-Apr-26 |
| Buy* | 52 | $26.40 | Ordinary |
08:28:41 - 30-Apr-26 |
| Buy* | 1,000 | $26.40 | Ordinary |
08:28:41 - 30-Apr-26 |
| Buy* | 4,000 | $26.40 | Ordinary |
08:28:41 - 30-Apr-26 |
| Buy* | 1 | $26.40 | Ordinary |
08:28:41 - 30-Apr-26 |
| Buy* | 7 | $26.40 | Ordinary |
08:28:41 - 30-Apr-26 |
| Sell* | 1 | $26.37 | Ordinary |
08:28:17 - 30-Apr-26 |
| Sell* | 2 | $26.37 | Ordinary |
08:28:17 - 30-Apr-26 |
| Buy* | 1 | $26.39 | Ordinary |
08:28:00 - 30-Apr-26 |
| Buy* | 15 | $26.39 | Ordinary |
08:26:45 - 30-Apr-26 |
| Buy* | 32 | $26.39 | Ordinary |
08:26:45 - 30-Apr-26 |
| Buy* | 1 | $26.39 | Ordinary |
08:26:45 - 30-Apr-26 |
| Buy* | 10 | $26.39 | Ordinary |
08:26:45 - 30-Apr-26 |
| Buy* | 1,000 | $26.38 | Ordinary |
08:26:45 - 30-Apr-26 |
| Sell* | 1 | $26.38 | Ordinary |
08:24:10 - 30-Apr-26 |
| Buy* | 1 | $26.39 | Ordinary |
08:22:23 - 30-Apr-26 |
| Buy* | 100 | $26.36 | Ordinary |
08:20:48 - 30-Apr-26 |
| Buy* | 9 | $26.35 | Ordinary |
08:17:07 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
08:17:07 - 30-Apr-26 |
| Sell* | 32 | $26.35 | Ordinary |
08:17:07 - 30-Apr-26 |
| Sell* | 8 | $26.35 | Ordinary |
08:17:07 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
08:12:51 - 30-Apr-26 |
| Sell* | 6 | $26.35 | Ordinary |
08:12:51 - 30-Apr-26 |
| Sell* | 98 | $26.35 | Ordinary |
08:08:32 - 30-Apr-26 |
| Sell* | 2 | $26.345 | Ordinary |
08:08:32 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
08:04:21 - 30-Apr-26 |
| Buy* | 49 | $26.34 | Ordinary |
08:02:46 - 30-Apr-26 |
| Buy* | 600 | $26.34 | Ordinary |
08:02:46 - 30-Apr-26 |
| Buy* | 161 | $26.34 | Ordinary |
08:02:46 - 30-Apr-26 |
| Sell* | 2 | $26.35 | Ordinary |
08:02:44 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
08:02:22 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
08:02:21 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
08:02:21 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
08:02:21 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
08:02:21 - 30-Apr-26 |
| Sell* | 5 | $26.33 | Ordinary |
08:01:29 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
08:01:29 - 30-Apr-26 |
| Sell* | 2 | $26.33 | Ordinary |
08:01:29 - 30-Apr-26 |
| Sell* | 9 | $26.33 | Ordinary |
08:01:29 - 30-Apr-26 |
| Sell* | 1 | $26.34 | Ordinary |
08:01:29 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
08:01:25 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
08:01:25 - 30-Apr-26 |
| Sell* | 4 | $26.35 | Ordinary |
08:01:25 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
08:01:24 - 30-Apr-26 |
| Sell* | 20 | $26.35 | Ordinary |
08:01:17 - 30-Apr-26 |
| Sell* | 2 | $26.35 | Ordinary |
08:01:17 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
08:01:17 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
08:01:17 - 30-Apr-26 |
| Sell* | 6 | $26.35 | Ordinary |
08:01:17 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
08:01:17 - 30-Apr-26 |
| Sell* | 2 | $26.35 | Ordinary |
08:01:17 - 30-Apr-26 |
| Sell* | 20 | $26.355 | Ordinary |
08:00:10 - 30-Apr-26 |
| Sell* | 1 | $26.355 | Ordinary |
07:57:59 - 30-Apr-26 |
| Sell* | 1 | $26.35 | Ordinary |
07:53:41 - 30-Apr-26 |
| Sell* | 20 | $26.35 | Ordinary |
07:53:17 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:51:02 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:51:02 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:51:02 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:51:02 - 30-Apr-26 |
| Sell* | 2 | $26.35 | Ordinary |
07:50:52 - 30-Apr-26 |
| Sell* | 1 | $26.34 | Ordinary |
07:48:20 - 30-Apr-26 |
| Sell* | 3 | $26.34 | Ordinary |
07:44:04 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
07:42:01 - 30-Apr-26 |
| Sell* | 5 | $26.33 | Ordinary |
07:42:01 - 30-Apr-26 |
| Sell* | 5 | $26.33 | Ordinary |
07:40:02 - 30-Apr-26 |
| Buy* | 15 | $26.34 | Ordinary |
07:38:50 - 30-Apr-26 |
| Sell* | 3 | $26.34 | Ordinary |
07:38:50 - 30-Apr-26 |
| Sell* | 23 | $26.33 | Ordinary |
07:37:39 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:35:25 - 30-Apr-26 |
| Buy* | 100 | $26.36 | Ordinary |
07:34:08 - 30-Apr-26 |
| Sell* | 3 | $26.35 | Ordinary |
07:33:59 - 30-Apr-26 |
| Sell* | 5,792 | $26.35 | Ordinary |
07:33:59 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:58 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
07:33:58 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:58 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
07:33:58 - 30-Apr-26 |
| Sell* | 27 | $26.35 | Ordinary |
07:33:58 - 30-Apr-26 |
| Unknown* | 520 | $26.36 | Ordinary |
07:33:57 - 30-Apr-26 |
| Unknown* | 80 | $26.36 | Ordinary |
07:33:57 - 30-Apr-26 |
| Sell* | 15 | $26.35 | Ordinary |
07:33:57 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:57 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
07:33:50 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
07:33:50 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:50 - 30-Apr-26 |
| Sell* | 15 | $26.35 | Ordinary |
07:33:50 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:50 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:23 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:22 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:22 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:21 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:21 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
07:33:21 - 30-Apr-26 |
| Sell* | 15 | $26.35 | Ordinary |
07:33:21 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:12 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:12 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:09 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:09 - 30-Apr-26 |
| Sell* | 20 | $26.35 | Ordinary |
07:33:09 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:33:09 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:03 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:33:03 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:03 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:03 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:33:03 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:00 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:00 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
07:33:00 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:33:00 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:33:00 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:57 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:57 - 30-Apr-26 |
| Sell* | 25 | $26.35 | Ordinary |
07:32:57 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:32:57 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:56 - 30-Apr-26 |
| Sell* | 10 | $26.35 | Ordinary |
07:32:56 - 30-Apr-26 |
| Sell* | 15 | $26.35 | Ordinary |
07:32:56 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:32:56 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:53 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:32:53 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:52 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:32:52 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:52 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:52 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:32:49 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:48 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:48 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:32:48 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:32:48 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:47 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:47 - 30-Apr-26 |
| Sell* | 20 | $26.35 | Ordinary |
07:32:47 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:32:47 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:47 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:32:47 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:32:02 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:32:02 - 30-Apr-26 |
| Sell* | 10 | $26.34 | Ordinary |
07:32:02 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:32:02 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:32:02 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:32:02 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:32:02 - 30-Apr-26 |
| Sell* | 25 | $26.34 | Ordinary |
07:32:02 - 30-Apr-26 |
| Sell* | 25 | $26.34 | Ordinary |
07:32:02 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:32:00 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:32:00 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:32:00 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:32:00 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:32:00 - 30-Apr-26 |
| Sell* | 265 | $26.35 | Ordinary |
07:31:55 - 30-Apr-26 |
| Sell* | 5 | $26.35 | Ordinary |
07:31:55 - 30-Apr-26 |
| Sell* | 30 | $26.35 | Ordinary |
07:31:55 - 30-Apr-26 |
| Sell* | 10 | $26.34 | Ordinary |
07:31:44 - 30-Apr-26 |
| Buy* | 56 | $26.35 | Ordinary |
07:30:53 - 30-Apr-26 |
| Buy* | 8 | $26.35 | Ordinary |
07:30:53 - 30-Apr-26 |
| Buy* | 6 | $26.345 | Ordinary |
07:30:30 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
07:29:33 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:29:33 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:33 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:33 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:30 - 30-Apr-26 |
| Sell* | 100 | $26.35 | Ordinary |
07:29:27 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:23 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:23 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:29:23 - 30-Apr-26 |
| Sell* | 25 | $26.34 | Ordinary |
07:29:23 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:23 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:23 - 30-Apr-26 |
| Sell* | 68 | $26.35 | Ordinary |
07:29:17 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:14 - 30-Apr-26 |
| Sell* | 10 | $26.34 | Ordinary |
07:29:14 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:12 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:12 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:12 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:11 - 30-Apr-26 |
| Sell* | 15 | $26.34 | Ordinary |
07:29:11 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:10 - 30-Apr-26 |
| Sell* | 15 | $26.34 | Ordinary |
07:29:10 - 30-Apr-26 |
| Sell* | 10 | $26.34 | Ordinary |
07:29:10 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:29:10 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:29:10 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:58 - 30-Apr-26 |
| Sell* | 25 | $26.34 | Ordinary |
07:28:58 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:28:58 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:58 - 30-Apr-26 |
| Sell* | 15 | $26.34 | Ordinary |
07:28:58 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:58 - 30-Apr-26 |
| Sell* | 15 | $26.34 | Ordinary |
07:28:58 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:57 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:57 - 30-Apr-26 |
| Sell* | 25 | $26.34 | Ordinary |
07:28:57 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:28:57 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:55 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:55 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:55 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:55 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:51 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:51 - 30-Apr-26 |
| Sell* | 25 | $26.34 | Ordinary |
07:28:51 - 30-Apr-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:28:51 - 30-Apr-26 |
| Sell* | 5 | $26.34 | Ordinary |
07:28:49 - 30-Apr-26 |
| Sell* | 10 | $26.34 | Ordinary |
07:28:49 - 30-Apr-26 |
| Buy* | 2 | $26.36 | Ordinary |
07:28:22 - 30-Apr-26 |
| Sell* | 20 | $26.33 | Ordinary |
07:25:54 - 30-Apr-26 |
| Sell* | 9 | $26.32 | Ordinary |
07:24:07 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
07:24:05 - 30-Apr-26 |
| Buy* | 30 | $26.35 | Ordinary |
07:23:47 - 30-Apr-26 |
| Sell* | 10 | $26.32 | Ordinary |
07:23:32 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
07:23:30 - 30-Apr-26 |
| Buy* | 138 | $26.34 | Ordinary |
07:22:43 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
07:22:24 - 30-Apr-26 |
| Sell* | 20 | $26.33 | Ordinary |
07:22:24 - 30-Apr-26 |
| Sell* | 5 | $26.33 | Ordinary |
07:22:19 - 30-Apr-26 |
| Sell* | 5 | $26.33 | Ordinary |
07:22:19 - 30-Apr-26 |
| Buy* | 3 | $26.33 | Ordinary |
07:21:46 - 30-Apr-26 |
| Unknown* | 3 | $26.33 | Ordinary |
07:21:25 - 30-Apr-26 |
| Sell* | 28 | $26.33 | Ordinary |
07:21:25 - 30-Apr-26 |
| Sell* | 10 | $26.33 | Ordinary |
07:21:25 - 30-Apr-26 |
| Buy* | 3 | $26.32 | Ordinary |
07:20:23 - 30-Apr-26 |
| Sell* | 11 | $26.32 | Ordinary |
07:20:23 - 30-Apr-26 |
| Sell* | 11 | $26.32 | Ordinary |
07:20:23 - 30-Apr-26 |
| Sell* | 3 | $26.33 | Ordinary |
07:20:23 - 30-Apr-26 |
| Sell* | 4 | $26.33 | Ordinary |
07:20:14 - 30-Apr-26 |
| Sell* | 7 | $26.33 | Ordinary |
07:19:10 - 30-Apr-26 |
| Buy* | 138 | $26.33 | Ordinary |
07:17:54 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
07:17:35 - 30-Apr-26 |
| Buy* | 5 | $26.33 | Ordinary |
07:17:10 - 30-Apr-26 |
| Sell* | 1,000 | $26.31 | Ordinary |
07:17:01 - 30-Apr-26 |
| Buy* | 1 | $26.34 | Ordinary |
07:15:47 - 30-Apr-26 |
| Buy* | 128 | $26.33 | Ordinary |
07:09:51 - 30-Apr-26 |
| Buy* | 948 | $26.33 | Ordinary |
07:09:51 - 30-Apr-26 |
| Buy* | 52 | $26.33 | Ordinary |
07:09:51 - 30-Apr-26 |
| Buy* | 10 | $26.32 | Ordinary |
07:09:51 - 30-Apr-26 |
| Sell* | 103 | $26.30 | Ordinary |
07:09:11 - 30-Apr-26 |
| Buy* | 100 | $26.30 | Ordinary |
07:08:36 - 30-Apr-26 |
| Sell* | 15 | $26.29 | Ordinary |
07:08:26 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
07:06:25 - 30-Apr-26 |
| Buy* | 1 | $26.30 | Ordinary |
07:06:23 - 30-Apr-26 |
| Buy* | 2 | $26.29 | Ordinary |
07:05:35 - 30-Apr-26 |
| Buy* | 947 | $26.30 | Ordinary |
07:05:33 - 30-Apr-26 |
| Buy* | 53 | $26.30 | Ordinary |
07:05:33 - 30-Apr-26 |
| Sell* | 27 | $26.29 | Ordinary |
07:05:05 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
07:05:05 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
07:05:05 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
07:05:05 - 30-Apr-26 |
| Unknown* | 1 | $26.29 | Ordinary |
07:05:04 - 30-Apr-26 |
| Unknown* | 5 | $26.29 | Ordinary |
07:05:04 - 30-Apr-26 |
| Unknown* | 5 | $26.29 | Ordinary |
07:05:04 - 30-Apr-26 |
| Sell* | 30 | $26.29 | Ordinary |
07:05:02 - 30-Apr-26 |
| Sell* | 2 | $26.30 | Ordinary |
07:04:54 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
07:04:46 - 30-Apr-26 |
| Buy* | 5 | $26.30 | Ordinary |
07:02:06 - 30-Apr-26 |
| Buy* | 1 | $26.30 | Ordinary |
07:01:24 - 30-Apr-26 |
| Buy* | 100 | $26.30 | Ordinary |
07:01:11 - 30-Apr-26 |
| Buy* | 20 | $26.31 | Ordinary |
07:00:34 - 30-Apr-26 |
| Buy* | 10 | $26.31 | Ordinary |
07:00:23 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 100 | $26.28 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 100 | $26.28 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 3 | $26.28 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 3 | $26.28 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 50 | $26.305 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 5 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 95 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 5 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 4 | $26.30 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 15 | $26.30 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 80 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 33 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 2 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 10 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 19 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 4 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 40 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1,000 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1,000 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 120 | $26.26 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 49 | $26.26 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $26.26 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 3 | $26.27 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 3 | $26.30 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $26.25 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1,360 | $26.29 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 540 | $26.29 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
06:58:17 - 30-Apr-26 |
| Buy* | 1 | $26.31 | Ordinary |
06:57:54 - 30-Apr-26 |
| Sell* | 25 | $26.28 | Ordinary |
06:56:46 - 30-Apr-26 |
| Buy* | 6 | $26.29 | Ordinary |
06:54:49 - 30-Apr-26 |
| Buy* | 10 | $26.29 | Ordinary |
06:54:27 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
06:52:53 - 30-Apr-26 |
| Sell* | 10 | $26.265 | Ordinary |
06:51:36 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:51:31 - 30-Apr-26 |
| Sell* | 2 | $26.25 | Ordinary |
06:51:24 - 30-Apr-26 |
| Sell* | 1 | $26.25 | Ordinary |
06:51:24 - 30-Apr-26 |
| Sell* | 1 | $26.25 | Ordinary |
06:51:24 - 30-Apr-26 |
| Sell* | 1 | $26.25 | Ordinary |
06:51:24 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 2 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 2 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 1 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 2 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 3 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 1 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 1 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 2 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 3 | $26.26 | Ordinary |
06:50:50 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
06:50:49 - 30-Apr-26 |
| Sell* | 2 | $26.26 | Ordinary |
06:50:49 - 30-Apr-26 |
| Sell* | 1 | $26.26 | Ordinary |
06:50:49 - 30-Apr-26 |
| Sell* | 1 | $26.26 | Ordinary |
06:50:49 - 30-Apr-26 |
| Sell* | 1 | $26.26 | Ordinary |
06:50:49 - 30-Apr-26 |
| Sell* | 10 | $26.26 | Ordinary |
06:50:49 - 30-Apr-26 |
| Sell* | 3 | $26.285 | Ordinary |
06:50:38 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
06:50:35 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:50:35 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:50:35 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:50:35 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
06:50:33 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:50:33 - 30-Apr-26 |
| Buy* | 4 | $26.285 | Ordinary |
06:50:10 - 30-Apr-26 |
| Sell* | 150 | $26.27 | Ordinary |
06:50:10 - 30-Apr-26 |
| Sell* | 116 | $26.27 | Ordinary |
06:50:10 - 30-Apr-26 |
| Sell* | 15 | $26.28 | Ordinary |
06:50:10 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:50:10 - 30-Apr-26 |
| Sell* | 20 | $26.28 | Ordinary |
06:50:10 - 30-Apr-26 |
| Sell* | 10 | $26.28 | Ordinary |
06:50:10 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
06:50:10 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
06:50:10 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:49:57 - 30-Apr-26 |
| Sell* | 35 | $26.28 | Ordinary |
06:49:57 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
06:49:57 - 30-Apr-26 |
| Sell* | 35 | $26.28 | Ordinary |
06:49:56 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
06:49:56 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:49:47 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
06:49:47 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:49:38 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
06:49:38 - 30-Apr-26 |
| Sell* | 25 | $26.27 | Ordinary |
06:49:34 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
06:49:34 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 10 | $26.28 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 10 | $26.28 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 4 | $26.27 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 20 | $26.27 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 1 | $26.27 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
06:49:33 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
06:48:50 - 30-Apr-26 |
| Sell* | 2 | $26.28 | Ordinary |
06:48:50 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:48:50 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
06:48:50 - 30-Apr-26 |
| Sell* | 2 | $26.29 | Ordinary |
06:48:47 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
06:48:47 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:48:47 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
06:48:46 - 30-Apr-26 |
| Sell* | 7 | $26.28 | Ordinary |
06:48:46 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
06:48:46 - 30-Apr-26 |
| Buy* | 1 | $26.30 | Ordinary |
06:47:18 - 30-Apr-26 |
| Buy* | 1 | $26.30 | Ordinary |
06:47:18 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:47:18 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
06:47:18 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:47:18 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:47:18 - 30-Apr-26 |
| Buy* | 81 | $26.31 | Ordinary |
06:46:25 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
06:45:16 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
06:45:16 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:16 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 30 | $26.29 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 30 | $26.29 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:10 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:07 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:07 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:05 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:02 - 30-Apr-26 |
| Sell* | 25 | $26.29 | Ordinary |
06:45:02 - 30-Apr-26 |
| Sell* | 90 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 30 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 80 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 20 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 100 | $26.29 | Ordinary |
06:45:01 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:00 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:00 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:00 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
06:45:00 - 30-Apr-26 |
| Sell* | 100 | $26.30 | Ordinary |
06:45:00 - 30-Apr-26 |
| Sell* | 35 | $26.29 | Ordinary |
06:45:00 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:45:00 - 30-Apr-26 |
| Sell* | 60 | $26.29 | Ordinary |
06:45:00 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:44:57 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:44:57 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:44:56 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:44:56 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:44:42 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:44:42 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:44:42 - 30-Apr-26 |
| Sell* | 30 | $26.29 | Ordinary |
06:44:42 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:44:40 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:44:40 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:44:40 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:44:40 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:44:40 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:44:39 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:44:39 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:55 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:55 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:43:55 - 30-Apr-26 |
| Sell* | 25 | $26.29 | Ordinary |
06:43:55 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:54 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:43:53 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:52 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:40 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:43:40 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:04 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:43:04 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:01 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:01 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:01 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:43:01 - 30-Apr-26 |
| Sell* | 30 | $26.29 | Ordinary |
06:43:01 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:42:38 - 30-Apr-26 |
| Sell* | 2 | $26.29 | Ordinary |
06:42:22 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:42:22 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:42:22 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:42:22 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:50 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:50 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:50 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:50 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:50 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:50 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:49 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:49 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
06:41:49 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:49 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:44 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:44 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:41:44 - 30-Apr-26 |
| Sell* | 30 | $26.30 | Ordinary |
06:41:44 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:43 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:43 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:43 - 30-Apr-26 |
| Sell* | 5 | $26.305 | Ordinary |
06:41:41 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:41 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:40 - 30-Apr-26 |
| Sell* | 10 | $26.305 | Ordinary |
06:41:40 - 30-Apr-26 |
| Sell* | 5 | $26.305 | Ordinary |
06:41:40 - 30-Apr-26 |
| Sell* | 25 | $26.30 | Ordinary |
06:41:40 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:39 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:39 - 30-Apr-26 |
| Sell* | 4 | $26.30 | Ordinary |
06:41:39 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:41:36 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:39:18 - 30-Apr-26 |
| Sell* | 4 | $26.29 | Ordinary |
06:39:18 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:38:49 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:38:38 - 30-Apr-26 |
| Sell* | 30 | $26.29 | Ordinary |
06:38:38 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:38:34 - 30-Apr-26 |
| Sell* | 4 | $26.28 | Ordinary |
06:38:34 - 30-Apr-26 |
| Sell* | 2 | $26.28 | Ordinary |
06:38:34 - 30-Apr-26 |
| Sell* | 2 | $26.28 | Ordinary |
06:38:34 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
06:38:34 - 30-Apr-26 |
| Sell* | 15 | $26.28 | Ordinary |
06:38:34 - 30-Apr-26 |
| Sell* | 2 | $26.29 | Ordinary |
06:38:18 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
06:38:18 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:38:03 - 30-Apr-26 |
| Sell* | 4 | $26.30 | Ordinary |
06:37:11 - 30-Apr-26 |
| Sell* | 30 | $26.30 | Ordinary |
06:37:11 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:37:11 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:37:06 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:37:05 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 2 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 2 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 14 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:37:01 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:37:00 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:36:34 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:36:34 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:36:34 - 30-Apr-26 |
| Sell* | 20 | $26.30 | Ordinary |
06:36:34 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:36:34 - 30-Apr-26 |
| Sell* | 30 | $26.30 | Ordinary |
06:36:34 - 30-Apr-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:36:28 - 30-Apr-26 |
| Sell* | 10 | $26.31 | Ordinary |
06:36:28 - 30-Apr-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:36:28 - 30-Apr-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:36:28 - 30-Apr-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:36:28 - 30-Apr-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:36:28 - 30-Apr-26 |
| Sell* | 10 | $26.31 | Ordinary |
06:36:28 - 30-Apr-26 |
| Sell* | 30 | $26.31 | Ordinary |
06:36:28 - 30-Apr-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:36:21 - 30-Apr-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:36:21 - 30-Apr-26 |
| Sell* | 10 | $26.345 | Ordinary |
06:35:25 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:35:09 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:35:09 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:35:09 - 30-Apr-26 |
| Sell* | 15 | $26.30 | Ordinary |
06:35:09 - 30-Apr-26 |
| Sell* | 30 | $26.30 | Ordinary |
06:35:09 - 30-Apr-26 |
| Sell* | 30 | $26.30 | Ordinary |
06:35:09 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:34:56 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:34:56 - 30-Apr-26 |
| Sell* | 15 | $26.30 | Ordinary |
06:34:56 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:34:56 - 30-Apr-26 |
| Sell* | 30 | $26.30 | Ordinary |
06:34:56 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:34:53 - 30-Apr-26 |
| Sell* | 10 | $26.30 | Ordinary |
06:34:53 - 30-Apr-26 |
| Sell* | 1,082 | $26.31 | Ordinary |
06:34:39 - 30-Apr-26 |
| Sell* | 116 | $26.31 | Ordinary |
06:34:39 - 30-Apr-26 |
| Buy* | 1 | $26.355 | Ordinary |
06:34:16 - 30-Apr-26 |
| Sell* | 4 | $26.31 | Ordinary |
06:34:10 - 30-Apr-26 |
| Sell* | 1 | $26.31 | Ordinary |
06:34:10 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:34:08 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:34:08 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:34:07 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:34:07 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:34:05 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:34:05 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:34:01 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:34:01 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:59 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:59 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:59 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:58 - 30-Apr-26 |
| Sell* | 10 | $26.32 | Ordinary |
06:33:58 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:58 - 30-Apr-26 |
| Sell* | 30 | $26.32 | Ordinary |
06:33:58 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:56 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:56 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:55 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:53 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:53 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:53 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:53 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:53 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:53 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:52 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:52 - 30-Apr-26 |
| Sell* | 5 | $26.32 | Ordinary |
06:33:35 - 30-Apr-26 |
| Sell* | 1 | $26.33 | Ordinary |
06:33:35 - 30-Apr-26 |
| Sell* | 1 | $26.34 | Ordinary |
06:32:07 - 30-Apr-26 |
| Sell* | 120 | $26.345 | Ordinary |
06:30:04 - 30-Apr-26 |
| Unknown* | 120 | $26.35 | Ordinary |
06:30:04 - 30-Apr-26 |
| Sell* | 9 | $26.36 | Ordinary |
06:30:03 - 30-Apr-26 |
| Sell* | 72 | $26.35 | Ordinary |
06:30:03 - 30-Apr-26 |
| Sell* | 264 | $26.35 | Ordinary |
06:30:03 - 30-Apr-26 |
| Sell* | 264 | $26.36 | Ordinary |
06:30:03 - 30-Apr-26 |
| Sell* | 120 | $26.35 | Ordinary |
06:30:03 - 30-Apr-26 |
| Sell* | 120 | $26.35 | Ordinary |
06:30:03 - 30-Apr-26 |
| Sell* | 120 | $26.35 | Ordinary |
06:30:03 - 30-Apr-26 |
| Sell* | 120 | $26.36 | Ordinary |
06:30:03 - 30-Apr-26 |
| Buy* | 120 | $26.37 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 80 | $26.37 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 264 | $26.37 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 165 | $26.36 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 240 | $26.36 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 194 | $26.36 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 651 | $26.36 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 856 | $26.35 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 1,644 | $26.35 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 4 | $26.34 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 190 | $26.34 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 810 | $26.34 | Ordinary |
06:30:02 - 30-Apr-26 |
| Buy* | 10 | $26.33 | Ordinary |
06:30:02 - 30-Apr-26 |
| Sell* | 138 | $26.30 | Ordinary |
06:30:02 - 30-Apr-26 |
| Sell* | 9 | $26.30 | Ordinary |
06:26:37 - 30-Apr-26 |
| Buy* | 5 | $26.31 | Ordinary |
06:19:15 - 30-Apr-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:17:19 - 30-Apr-26 |
| Buy* | 115 | $26.32 | Ordinary |
06:16:48 - 30-Apr-26 |
| Sell* | 3 | $26.28 | Ordinary |
06:15:49 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:15:49 - 30-Apr-26 |
| Sell* | 3 | $26.29 | Ordinary |
06:13:42 - 30-Apr-26 |
| Buy* | 10 | $26.32 | Ordinary |
06:11:41 - 30-Apr-26 |
| Sell* | 6 | $26.28 | Ordinary |
06:10:43 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
06:10:43 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:10:06 - 30-Apr-26 |
| Sell* | 46 | $26.29 | Ordinary |
06:09:19 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:09:19 - 30-Apr-26 |
| Sell* | 2 | $26.28 | Ordinary |
06:09:19 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
06:09:19 - 30-Apr-26 |
| Sell* | 120 | $26.29 | Ordinary |
06:09:19 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
06:09:19 - 30-Apr-26 |
| Sell* | 4 | $26.30 | Ordinary |
06:05:07 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:05:07 - 30-Apr-26 |
| Sell* | 162 | $26.29 | Ordinary |
05:56:15 - 30-Apr-26 |
| Sell* | 240 | $26.30 | Ordinary |
05:51:18 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
05:51:18 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
05:51:18 - 30-Apr-26 |
| Sell* | 4 | $26.29 | Ordinary |
05:29:27 - 30-Apr-26 |
| Sell* | 22 | $26.29 | Ordinary |
05:28:41 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
05:28:41 - 30-Apr-26 |
| Sell* | 98 | $26.29 | Ordinary |
05:28:41 - 30-Apr-26 |
| Sell* | 80 | $26.31 | Ordinary |
05:28:41 - 30-Apr-26 |
| Buy* | 548 | $26.31 | Ordinary |
05:28:41 - 30-Apr-26 |
| Buy* | 141 | $26.31 | Ordinary |
05:28:41 - 30-Apr-26 |
| Sell* | 9 | $26.29 | Ordinary |
05:28:41 - 30-Apr-26 |
| Buy* | 91 | $26.29 | Ordinary |
05:28:41 - 30-Apr-26 |
| Buy* | 49 | $26.29 | Ordinary |
05:28:41 - 30-Apr-26 |
| Buy* | 1 | $26.29 | Ordinary |
05:28:20 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
05:26:58 - 30-Apr-26 |
| Buy* | 1 | $26.29 | Ordinary |
05:26:21 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 25 | $26.27 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 6 | $26.26 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 11 | $26.26 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 3 | $26.26 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
05:20:42 - 30-Apr-26 |
| Sell* | 10 | $26.27 | Ordinary |
05:20:32 - 30-Apr-26 |
| Sell* | 10 | $26.26 | Ordinary |
05:20:29 - 30-Apr-26 |
| Sell* | 1 | $26.27 | Ordinary |
05:20:18 - 30-Apr-26 |
| Sell* | 100 | $26.27 | Ordinary |
05:20:18 - 30-Apr-26 |
| Sell* | 469 | $26.27 | Ordinary |
05:20:18 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
05:20:18 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
05:20:18 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
05:19:22 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
05:19:15 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
05:19:15 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
05:19:15 - 30-Apr-26 |
| Sell* | 10 | $26.27 | Ordinary |
05:19:15 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
05:17:53 - 30-Apr-26 |
| Sell* | 1 | $26.27 | Ordinary |
05:11:14 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
05:11:09 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
05:11:09 - 30-Apr-26 |
| Sell* | 2 | $26.28 | Ordinary |
05:11:09 - 30-Apr-26 |
| Sell* | 175 | $26.28 | Ordinary |
05:11:09 - 30-Apr-26 |
| Sell* | 3 | $26.28 | Ordinary |
05:11:09 - 30-Apr-26 |
| Buy* | 1 | $26.30 | Ordinary |
05:10:25 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
05:10:25 - 30-Apr-26 |
| Sell* | 36 | $26.30 | Ordinary |
05:09:10 - 30-Apr-26 |
| Sell* | 5 | $26.30 | Ordinary |
05:08:21 - 30-Apr-26 |
| Sell* | 3 | $26.30 | Ordinary |
05:04:26 - 30-Apr-26 |
| Buy* | 54 | $26.31 | Ordinary |
04:53:01 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:47:07 - 30-Apr-26 |
| Sell* | 15 | $26.28 | Ordinary |
04:47:07 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:47:07 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
04:47:07 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:47:04 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:47:04 - 30-Apr-26 |
| Sell* | 10 | $26.28 | Ordinary |
04:47:04 - 30-Apr-26 |
| Sell* | 10 | $26.27 | Ordinary |
04:44:22 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:44:22 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:43:56 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:43:56 - 30-Apr-26 |
| Sell* | 10 | $26.28 | Ordinary |
04:43:56 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
04:43:56 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:43:47 - 30-Apr-26 |
| Sell* | 4 | $26.285 | Ordinary |
04:43:47 - 30-Apr-26 |
| Sell* | 1 | $26.30 | Ordinary |
04:42:40 - 30-Apr-26 |
| Sell* | 3 | $26.29 | Ordinary |
04:42:39 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
04:42:39 - 30-Apr-26 |
| Sell* | 8 | $26.285 | Ordinary |
04:42:39 - 30-Apr-26 |
| Sell* | 1 | $26.285 | Ordinary |
04:42:39 - 30-Apr-26 |
| Buy* | 1 | $26.31 | Ordinary |
04:41:33 - 30-Apr-26 |
| Sell* | 10 | $26.29 | Ordinary |
04:37:52 - 30-Apr-26 |
| Sell* | 1 | $26.27 | Ordinary |
04:36:46 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:40 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:34 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:34 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:32 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:28 - 30-Apr-26 |
| Sell* | 15 | $26.27 | Ordinary |
04:35:07 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:05 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:03 - 30-Apr-26 |
| Sell* | 25 | $26.27 | Ordinary |
04:35:03 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:03 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:03 - 30-Apr-26 |
| Sell* | 10 | $26.27 | Ordinary |
04:35:03 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:01 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:01 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:01 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:01 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:35:01 - 30-Apr-26 |
| Sell* | 30 | $26.27 | Ordinary |
04:35:01 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:34:59 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:34:56 - 30-Apr-26 |
| Sell* | 10 | $26.27 | Ordinary |
04:34:56 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:34:46 - 30-Apr-26 |
| Sell* | 30 | $26.27 | Ordinary |
04:34:46 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:34:46 - 30-Apr-26 |
| Sell* | 15 | $26.27 | Ordinary |
04:34:46 - 30-Apr-26 |
| Sell* | 3 | $26.27 | Ordinary |
04:34:45 - 30-Apr-26 |
| Sell* | 1 | $26.27 | Ordinary |
04:34:45 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:34:44 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:34:44 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:34:37 - 30-Apr-26 |
| Sell* | 5 | $26.27 | Ordinary |
04:34:37 - 30-Apr-26 |
| Sell* | 1 | $26.27 | Ordinary |
04:34:34 - 30-Apr-26 |
| Sell* | 1 | $26.27 | Ordinary |
04:34:34 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
04:34:34 - 30-Apr-26 |
| Sell* | 2 | $26.28 | Ordinary |
04:34:34 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:34:34 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:34:34 - 30-Apr-26 |
| Buy* | 8 | $26.30 | Ordinary |
04:27:35 - 30-Apr-26 |
| Buy* | 15 | $26.29 | Ordinary |
04:27:35 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
04:27:34 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
04:27:34 - 30-Apr-26 |
| Buy* | 152 | $26.30 | Ordinary |
04:27:34 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:26:15 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:24:48 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:24:48 - 30-Apr-26 |
| Sell* | 20 | $26.28 | Ordinary |
04:24:48 - 30-Apr-26 |
| Sell* | 25 | $26.28 | Ordinary |
04:24:48 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:24:46 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:24:41 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:24:41 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:24:39 - 30-Apr-26 |
| Sell* | 10 | $26.28 | Ordinary |
04:24:39 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:24:37 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:24:35 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:24:35 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:23:31 - 30-Apr-26 |
| Sell* | 30 | $26.28 | Ordinary |
04:23:31 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:23:29 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:23:29 - 30-Apr-26 |
| Sell* | 15 | $26.29 | Ordinary |
04:23:29 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
04:23:29 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
04:23:09 - 30-Apr-26 |
| Sell* | 1 | $26.28 | Ordinary |
04:23:04 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:23:00 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:23:00 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:21:30 - 30-Apr-26 |
| Sell* | 5 | $26.28 | Ordinary |
04:21:30 - 30-Apr-26 |
| Unknown* | 2 | $26.295 | Ordinary |
04:20:45 - 30-Apr-26 |
| Sell* | 2 | $26.29 | Ordinary |
04:19:22 - 30-Apr-26 |
| Sell* | 1 | $26.29 | Ordinary |
04:18:56 - 30-Apr-26 |
| Sell* | 4 | $26.29 | Ordinary |
04:18:56 - 30-Apr-26 |
| Sell* | 5 | $26.29 | Ordinary |
04:18:56 - 30-Apr-26 |
| Sell* | 2 | $26.30 | Ordinary |
04:18:11 - 30-Apr-26 |
| Buy* | 110 | $26.30 | Ordinary |
04:18:11 - 30-Apr-26 |
| Buy* | 10 | $26.30 | Ordinary |
04:18:11 - 30-Apr-26 |
| Buy* | 3 | $26.30 | Ordinary |
04:16:54 - 30-Apr-26 |
| Unknown* | 546 | $26.29 | Ordinary |
04:15:26 - 30-Apr-26 |
| Buy* | 2 | $26.30 | Ordinary |
04:15:02 - 30-Apr-26 |
| Buy* | 1 | $26.30 | Ordinary |
04:14:21 - 30-Apr-26 |
| Buy* | 10 | $26.30 | Ordinary |
04:13:58 - 30-Apr-26 |
| Buy* | 3,909 | $26.29 | Ordinary |
04:12:12 - 30-Apr-26 |
| Unknown* | 102 | $26.28 | Ordinary |
04:10:14 - 30-Apr-26 |
| Unknown* | 55 | $26.28 | Ordinary |
04:10:11 - 30-Apr-26 |
| Sell* | 10 | $26.27 | Ordinary |
04:09:13 - 30-Apr-26 |
| Buy* | 1 | $26.29 | Ordinary |
04:08:33 - 30-Apr-26 |
| Buy* | 12 | $26.29 | Ordinary |
04:05:01 - 30-Apr-26 |
| Sell* | 5 | $26.25 | Ordinary |
04:01:10 - 30-Apr-26 |
| Sell* | 3 | $26.25 | Ordinary |
04:01:08 - 30-Apr-26 |
| Sell* | 2 | $26.26 | Ordinary |
04:01:08 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
04:01:08 - 30-Apr-26 |
| Sell* | 5 | $26.26 | Ordinary |
04:01:08 - 30-Apr-26 |
| Sell* | 1 | $26.26 | Ordinary |
04:01:08 - 30-Apr-26 |
| Sell* | 4 | $26.26 | Ordinary |
04:01:08 - 30-Apr-26 |
| Sell* | 3 | $26.26 | Ordinary |
04:01:08 - 30-Apr-26 |
| Sell* | 25 | $26.32 | Ordinary |
04:00:00 - 30-Apr-26 |
| Sell* | 75 | $26.32 | Ordinary |
04:00:00 - 30-Apr-26 |
| Sell* | 14 | $26.26 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 1 | $26.26 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 1 | $26.26 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 1 | $26.26 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 1 | $26.26 | Ordinary |
04:00:00 - 30-Apr-26 |
| Buy* | 58 | $26.26 | Ordinary |
04:00:00 - 30-Apr-26 |