| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.12 | Ordinary |
17:31:23 - 11-Jun-26 |
| Buy* | 1 | $26.135 | Ordinary |
17:29:04 - 11-Jun-26 |
| Buy* | 50 | $26.135 | Ordinary |
17:29:04 - 11-Jun-26 |
| Buy* | 10 | $26.13 | Ordinary |
17:26:49 - 11-Jun-26 |
| Sell* | 1 | $26.12 | Ordinary |
17:24:45 - 11-Jun-26 |
| Sell* | 9 | $26.12 | Ordinary |
17:24:45 - 11-Jun-26 |
| Sell* | 4 | $26.13 | Ordinary |
17:24:45 - 11-Jun-26 |
| Buy* | 6 | $26.13 | Ordinary |
17:22:30 - 11-Jun-26 |
| Buy* | 1 | $26.13 | Ordinary |
17:22:23 - 11-Jun-26 |
| Buy* | 10 | $26.13 | Ordinary |
17:22:14 - 11-Jun-26 |
| Buy* | 5 | $26.13 | Ordinary |
17:21:54 - 11-Jun-26 |
| Buy* | 5 | $26.13 | Ordinary |
17:21:40 - 11-Jun-26 |
| Buy* | 1 | $26.14 | Ordinary |
17:19:48 - 11-Jun-26 |
| Buy* | 10 | $26.13 | Ordinary |
17:18:14 - 11-Jun-26 |
| Buy* | 12 | $26.13 | Ordinary |
17:16:41 - 11-Jun-26 |
| Buy* | 2 | $26.13 | Ordinary |
17:14:28 - 11-Jun-26 |
| Buy* | 10 | $26.13 | Ordinary |
17:13:24 - 11-Jun-26 |
| Buy* | 40 | $26.13 | Ordinary |
17:12:58 - 11-Jun-26 |
| Sell* | 1 | $26.12 | Ordinary |
17:12:46 - 11-Jun-26 |
| Buy* | 1 | $26.13 | Ordinary |
17:11:14 - 11-Jun-26 |
| Buy* | 3 | $26.14 | Ordinary |
17:09:30 - 11-Jun-26 |
| Buy* | 16 | $26.12 | Ordinary |
17:08:53 - 11-Jun-26 |
| Buy* | 8 | $26.12 | Ordinary |
17:08:21 - 11-Jun-26 |
| Buy* | 60 | $26.14 | Ordinary |
17:04:51 - 11-Jun-26 |
| Buy* | 40 | $26.14 | Ordinary |
17:04:51 - 11-Jun-26 |
| Buy* | 100 | $26.13 | Ordinary |
17:04:25 - 11-Jun-26 |
| Buy* | 391 | $26.12 | Ordinary |
17:04:09 - 11-Jun-26 |
| Sell* | 40 | $26.12 | Ordinary |
17:03:58 - 11-Jun-26 |
| Sell* | 2 | $26.12 | Ordinary |
17:03:58 - 11-Jun-26 |
| Sell* | 1 | $26.12 | Ordinary |
17:03:58 - 11-Jun-26 |
| Buy* | 1 | $26.13 | Ordinary |
17:03:33 - 11-Jun-26 |
| Buy* | 2 | $26.13 | Ordinary |
17:02:23 - 11-Jun-26 |
| Buy* | 1 | $26.13 | Ordinary |
17:02:17 - 11-Jun-26 |
| Sell* | 40 | $26.13 | Ordinary |
17:02:00 - 11-Jun-26 |
| Buy* | 1 | $26.13 | Ordinary |
17:01:50 - 11-Jun-26 |
| Buy* | 1 | $26.13 | Ordinary |
17:01:44 - 11-Jun-26 |
| Buy* | 51 | $26.13 | Ordinary |
17:00:29 - 11-Jun-26 |
| Buy* | 100 | $26.13 | Ordinary |
17:00:29 - 11-Jun-26 |
| Buy* | 116 | $26.12 | Ordinary |
16:53:28 - 11-Jun-26 |
| Sell* | 5 | $26.11 | Ordinary |
16:53:28 - 11-Jun-26 |
| Buy* | 30 | $26.12 | Ordinary |
16:53:27 - 11-Jun-26 |
| Sell* | 1 | $26.12 | Ordinary |
16:52:02 - 11-Jun-26 |
| Sell* | 1 | $26.12 | Ordinary |
16:51:22 - 11-Jun-26 |
| Sell* | 1 | $26.13 | Ordinary |
16:51:01 - 11-Jun-26 |
| Sell* | 1 | $26.13 | Ordinary |
16:48:57 - 11-Jun-26 |
| Sell* | 1 | $26.13 | Ordinary |
16:48:22 - 11-Jun-26 |
| Sell* | 1 | $26.13 | Ordinary |
16:48:22 - 11-Jun-26 |
| Sell* | 1 | $26.13 | Ordinary |
16:48:22 - 11-Jun-26 |
| Sell* | 40 | $26.13 | Ordinary |
16:48:22 - 11-Jun-26 |
| Unknown* | 40 | $26.14 | Ordinary |
16:45:59 - 11-Jun-26 |
| Sell* | 90 | $26.14 | Ordinary |
16:42:37 - 11-Jun-26 |
| Sell* | 18 | $26.14 | Ordinary |
16:40:42 - 11-Jun-26 |
| Sell* | 1 | $26.15 | Ordinary |
16:39:06 - 11-Jun-26 |
| Sell* | 515 | $26.14 | Ordinary |
16:38:07 - 11-Jun-26 |
| Buy* | 20 | $26.16 | Ordinary |
16:30:47 - 11-Jun-26 |
| Unknown* | 1 | $26.15 | Ordinary |
16:29:33 - 11-Jun-26 |
| Sell* | 1 | $26.14 | Ordinary |
16:28:47 - 11-Jun-26 |
| Sell* | 3 | $26.14 | Ordinary |
16:28:47 - 11-Jun-26 |
| Sell* | 1 | $26.15 | Ordinary |
16:26:35 - 11-Jun-26 |
| Sell* | 3 | $26.15 | Ordinary |
16:26:35 - 11-Jun-26 |
| Sell* | 50 | $26.15 | Ordinary |
16:26:35 - 11-Jun-26 |
| Sell* | 50 | $26.15 | Ordinary |
16:26:06 - 11-Jun-26 |
| Unknown* | 30 | $26.16 | Ordinary |
16:23:51 - 11-Jun-26 |
| Sell* | 4 | $26.16 | Ordinary |
16:22:31 - 11-Jun-26 |
| Sell* | 5 | $26.16 | Ordinary |
16:21:47 - 11-Jun-26 |
| Sell* | 6 | $26.16 | Ordinary |
16:21:39 - 11-Jun-26 |
| Sell* | 4 | $26.16 | Ordinary |
16:21:39 - 11-Jun-26 |
| Sell* | 20 | $26.16 | Ordinary |
16:21:23 - 11-Jun-26 |
| Sell* | 1 | $26.16 | Ordinary |
16:21:06 - 11-Jun-26 |
| Sell* | 1 | $26.16 | Ordinary |
16:17:51 - 11-Jun-26 |
| Sell* | 280 | $26.16 | Ordinary |
16:16:43 - 11-Jun-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
15:52:43 - 11-Jun-26 |
| Buy* | 15 | $26.22 | Automatic Execution |
15:52:43 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:43 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:43 - 11-Jun-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:43 - 11-Jun-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:43 - 11-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:52:43 - 11-Jun-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Unknown* | 89 | $26.215 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Unknown* | 200 | $26.215 | Automatic Execution |
15:52:39 - 11-Jun-26 |
| Unknown* | 684 | $26.215 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 13 | $26.21 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 20 | $26.21 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 27 | $26.21 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Unknown* | 40 | $26.205 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Unknown* | 40 | $26.205 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Unknown* | 40 | $26.205 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Unknown* | 17 | $26.21 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Unknown* | 240 | $26.21 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
15:52:35 - 11-Jun-26 |
| Sell* | 19 | $26.21 | Automatic Execution |
15:52:35 - 11-Jun-26 |
| Unknown* | 60 | $26.21 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Unknown* | 21 | $26.21 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Unknown* | 200 | $26.215 | Automatic Execution |
15:52:32 - 11-Jun-26 |
| Unknown* | 474 | $26.215 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Unknown* | 24 | $26.21 | Automatic Execution |
15:52:30 - 11-Jun-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:51:55 - 11-Jun-26 |
| Unknown* | 244 | $26.225 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 87 | $26.22 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 16 | $26.22 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Sell* | 44 | $26.22 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:51:52 - 11-Jun-26 |
| Unknown* | 258 | $26.225 | Automatic Execution |
15:51:51 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:51 - 11-Jun-26 |
| Buy* | 7 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Buy* | 500 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Buy* | 101 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Unknown* | 73 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Buy* | 165 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 165 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 1,200 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 12 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:48 - 11-Jun-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 165 | $26.22 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 165 | $26.22 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 17 | $26.22 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Sell* | 36 | $26.22 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Unknown* | 200 | $26.225 | Automatic Execution |
15:51:38 - 11-Jun-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:51:38 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:51:36 - 11-Jun-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
15:51:36 - 11-Jun-26 |
| Sell* | 47 | $26.23 | Automatic Execution |
15:51:36 - 11-Jun-26 |
| Sell* | 6 | $26.23 | Automatic Execution |
15:51:34 - 11-Jun-26 |
| Sell* | 47 | $26.23 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 75 | $26.23 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Unknown* | 3 | $26.235 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Buy* | 28 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 11 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 79 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 97 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 1,814 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 216 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 216 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 43 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 1,790 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Sell* | 86 | $26.23 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 46 | $26.23 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Unknown* | 2 | $26.235 | Automatic Execution |
15:51:23 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Unknown* | 78 | $26.235 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Sell* | 12 | $26.23 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
15:51:16 - 11-Jun-26 |
| Unknown* | 200 | $26.235 | Automatic Execution |
15:51:16 - 11-Jun-26 |
| Buy* | 93 | $26.24 | Automatic Execution |
15:51:14 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:51:14 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:51:14 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:51:14 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:51:14 - 11-Jun-26 |
| Unknown* | 1,100 | $26.235 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Unknown* | 60 | $26.235 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Unknown* | 10 | $26.24 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 29 | $26.24 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 71 | $26.24 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Buy* | 2 | $26.245 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Buy* | 33 | $26.25 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 800 | $26.245 | Automatic Execution |
15:51:01 - 11-Jun-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 900 | $26.24 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Unknown* | 266 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Unknown* | 1,104 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 25 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 400 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 133 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 2,590 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 400 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 500 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 133 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 74 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 400 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 46 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 1,038 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 284 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 344 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 355 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 500 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 699 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 352 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 340 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 500 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Sell* | 500 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Unknown* | 36 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Unknown* | 300 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 500 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 800 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 500 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 97 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:54 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Buy* | 800 | $26.245 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Buy* | 33 | $26.24 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Buy* | 282 | $26.24 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:50 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:49 - 11-Jun-26 |
| Buy* | 89 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Buy* | 11 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 248 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 60 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 18 | $26.24 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Sell* | 328 | $26.24 | Automatic Execution |
15:50:46 - 11-Jun-26 |
| Sell* | 28 | $26.24 | Automatic Execution |
15:50:46 - 11-Jun-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:50:46 - 11-Jun-26 |
| Sell* | 328 | $26.24 | Automatic Execution |
15:50:46 - 11-Jun-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
15:50:44 - 11-Jun-26 |
| Buy* | 156 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 500 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 125 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 500 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 361 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 2,200 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 600 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 600 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 348 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 342 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Unknown* | 27 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Unknown* | 7 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Unknown* | 700 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Unknown* | 10 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Unknown* | 300 | $26.23 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 385 | $26.23 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 393 | $26.23 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 308 | $26.23 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 119 | $26.23 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 190 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 348 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 346 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 348 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 342 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 351 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 853 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 637 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 600 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 1,800 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 52 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Unknown* | 490 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Unknown* | 200 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Unknown* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Unknown* | 500 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Unknown* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Unknown* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Unknown* | 500 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 9 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 3 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 51 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 388 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 637 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 853 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Unknown* | 71 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Unknown* | 1 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Unknown* | 200 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Unknown* | 100 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 95 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 6 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 400 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 92 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 62 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 3 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 42 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Unknown* | 40 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 20 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 4 | $26.25 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 4 | $26.245 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
15:49:59 - 11-Jun-26 |
| Buy* | 173 | $26.245 | Automatic Execution |
15:49:53 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 11 | $26.25 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 601 | $26.245 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 1,794 | $26.245 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 928 | $26.245 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Sell* | 67 | $26.24 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Sell* | 80 | $26.24 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Buy* | 1,562 | $26.245 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Buy* | 928 | $26.245 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Buy* | 195 | $26.245 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Buy* | 67 | $26.245 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:43 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:42 - 11-Jun-26 |
| Sell* | 8 | $26.24 | Automatic Execution |
15:49:41 - 11-Jun-26 |
| Sell* | 41 | $26.24 | Automatic Execution |
15:49:40 - 11-Jun-26 |
| Sell* | 59 | $26.24 | Automatic Execution |
15:49:40 - 11-Jun-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
15:49:40 - 11-Jun-26 |
| Buy* | 2 | $26.245 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 2 | $26.245 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:49:34 - 11-Jun-26 |
| Sell* | 19 | $26.24 | Automatic Execution |
15:49:31 - 11-Jun-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
15:49:31 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:31 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:31 - 11-Jun-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
15:49:31 - 11-Jun-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
15:49:31 - 11-Jun-26 |
| Buy* | 263 | $26.24 | Automatic Execution |
15:49:31 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:31 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:31 - 11-Jun-26 |
| Buy* | 472 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 2,113 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Unknown* | 2 | $26.235 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Unknown* | 7 | $26.235 | Automatic Execution |
15:49:26 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 600 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:49:21 - 11-Jun-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:49:21 - 11-Jun-26 |
| Buy* | 150 | $26.245 | Automatic Execution |
15:49:21 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:20 - 11-Jun-26 |
| Buy* | 165 | $26.245 | Automatic Execution |
15:49:18 - 11-Jun-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 8 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 700 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 187 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 86 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 34 | $26.25 | Automatic Execution |
15:49:17 - 11-Jun-26 |
| Sell* | 66 | $26.25 | Automatic Execution |
15:49:16 - 11-Jun-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
15:49:16 - 11-Jun-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
15:49:16 - 11-Jun-26 |
| Sell* | 24 | $26.25 | Automatic Execution |
15:49:16 - 11-Jun-26 |
| Unknown* | 200 | $26.26 | Automatic Execution |
15:49:13 - 11-Jun-26 |
| Unknown* | 200 | $26.26 | Automatic Execution |
15:49:13 - 11-Jun-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
15:49:13 - 11-Jun-26 |
| Unknown* | 824 | $26.26 | Automatic Execution |
15:49:13 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:49:13 - 11-Jun-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
15:49:13 - 11-Jun-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
15:49:13 - 11-Jun-26 |
| Sell* | 38 | $26.26 | Automatic Execution |
15:49:13 - 11-Jun-26 |
| Sell* | 161 | $26.26 | Automatic Execution |
15:49:12 - 11-Jun-26 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:49:10 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Sell* | 24 | $26.26 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Unknown* | 7 | $26.265 | Automatic Execution |
15:49:09 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:49:08 - 11-Jun-26 |
| Unknown* | 200 | $26.265 | Automatic Execution |
15:49:06 - 11-Jun-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:49:05 - 11-Jun-26 |
| Unknown* | 575 | $26.265 | Automatic Execution |
15:49:04 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:49:04 - 11-Jun-26 |
| Unknown* | 4 | $26.265 | Automatic Execution |
15:49:04 - 11-Jun-26 |
| Unknown* | 400 | $26.265 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Unknown* | 183 | $26.265 | Automatic Execution |
15:49:01 - 11-Jun-26 |
| Unknown* | 109 | $26.265 | Automatic Execution |
15:49:01 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:48:59 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:48:55 - 11-Jun-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
15:48:48 - 11-Jun-26 |
| Sell* | 52 | $26.26 | Automatic Execution |
15:48:48 - 11-Jun-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Unknown* | 2 | $26.265 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:48:32 - 11-Jun-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:48:26 - 11-Jun-26 |
| Sell* | 46 | $26.26 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Sell* | 17 | $26.26 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Sell* | 400 | $26.26 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Sell* | 363 | $26.26 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 14 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 30 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 656 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 83 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 500 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 33 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 97 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Buy* | 28 | $26.26 | Automatic Execution |
15:48:05 - 11-Jun-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:48:02 - 11-Jun-26 |
| Sell* | 800 | $26.255 | Automatic Execution |
15:47:57 - 11-Jun-26 |
| Buy* | 199 | $26.26 | Automatic Execution |
15:47:56 - 11-Jun-26 |
| Buy* | 172 | $26.26 | Automatic Execution |
15:47:56 - 11-Jun-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:47:56 - 11-Jun-26 |
| Buy* | 4 | $26.26 | Automatic Execution |
15:47:56 - 11-Jun-26 |
| Buy* | 5 | $26.26 | Automatic Execution |
15:47:56 - 11-Jun-26 |
| Buy* | 114 | $26.26 | Automatic Execution |
15:47:52 - 11-Jun-26 |
| Sell* | 64 | $26.255 | Automatic Execution |
15:47:52 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:47:52 - 11-Jun-26 |
| Sell* | 2,030 | $26.255 | Automatic Execution |
15:47:45 - 11-Jun-26 |
| Sell* | 236 | $26.255 | Automatic Execution |
15:47:45 - 11-Jun-26 |
| Sell* | 1,794 | $26.255 | Automatic Execution |
15:47:45 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:47:14 - 11-Jun-26 |
| Sell* | 21 | $26.255 | Automatic Execution |
15:47:14 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:47:14 - 11-Jun-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:47:14 - 11-Jun-26 |
| Sell* | 54 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 900 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:47:09 - 11-Jun-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Sell* | 55 | $26.255 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Sell* | 99 | $26.25 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Sell* | 3 | $26.255 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:46:51 - 11-Jun-26 |
| Sell* | 330 | $26.255 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 65 | $26.255 | Automatic Execution |
15:46:47 - 11-Jun-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
15:46:47 - 11-Jun-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:46:47 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:46:42 - 11-Jun-26 |
| Sell* | 285 | $26.26 | Automatic Execution |
15:46:42 - 11-Jun-26 |
| Sell* | 80 | $26.26 | Automatic Execution |
15:46:42 - 11-Jun-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
15:46:42 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:46:42 - 11-Jun-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
15:46:42 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:46:42 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:46:42 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:46:42 - 11-Jun-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:46:41 - 11-Jun-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:46:39 - 11-Jun-26 |
| Unknown* | 200 | $26.265 | Automatic Execution |
15:46:36 - 11-Jun-26 |
| Buy* | 43 | $26.27 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 16 | $26.27 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 4 | $26.27 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 18 | $26.27 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 600 | $26.27 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:46:33 - 11-Jun-26 |
| Unknown* | 65 | $26.265 | Automatic Execution |
15:46:33 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:46:33 - 11-Jun-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Unknown* | 300 | $26.265 | Automatic Execution |
15:46:24 - 11-Jun-26 |
| Unknown* | 200 | $26.265 | Automatic Execution |
15:46:24 - 11-Jun-26 |
| Unknown* | 165 | $26.265 | Automatic Execution |
15:46:24 - 11-Jun-26 |
| Unknown* | 341 | $26.265 | Automatic Execution |
15:46:19 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:46:19 - 11-Jun-26 |
| Unknown* | 3 | $26.265 | Automatic Execution |
15:46:18 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:46:12 - 11-Jun-26 |
| Unknown* | 88 | $26.265 | Automatic Execution |
15:46:12 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:46:12 - 11-Jun-26 |
| Unknown* | 24 | $26.265 | Automatic Execution |
15:46:08 - 11-Jun-26 |
| Sell* | 98 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 800 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 1,000 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:46:05 - 11-Jun-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:46:05 - 11-Jun-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Unknown* | 440 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 440 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 12 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 115 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 433 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 875 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 48 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 477 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 453 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 1,174 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 192 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 400 | $26.28 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:46:01 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:45:57 - 11-Jun-26 |
| Unknown* | 13 | $26.285 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 435 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 336 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 433 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 964 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 928 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 500 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 221 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 416 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 500 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 192 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 400 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 500 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Unknown* | 300 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Unknown* | 200 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Unknown* | 423 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Unknown* | 416 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Unknown* | 400 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 500 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Sell* | 94 | $26.28 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:45:47 - 11-Jun-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:45:47 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 345 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 500 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 67 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 330 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 33 | $26.29 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Unknown* | 2 | $26.295 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Buy* | 60 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 80 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 500 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 51 | $26.29 | Automatic Execution |
15:45:41 - 11-Jun-26 |
| Buy* | 12 | $26.29 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:45:34 - 11-Jun-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Sell* | 69 | $26.28 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Unknown* | 500 | $26.325 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:23:11 - 11-Jun-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 22 | $26.32 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
15:23:01 - 11-Jun-26 |
| Unknown* | 1,250 | $26.325 | Automatic Execution |
15:23:00 - 11-Jun-26 |
| Unknown* | 1,250 | $26.325 | Automatic Execution |
15:23:00 - 11-Jun-26 |
| Buy* | 7 | $26.33 | Automatic Execution |
15:22:59 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:22:59 - 11-Jun-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
15:22:58 - 11-Jun-26 |
| Buy* | 12 | $26.33 | Automatic Execution |
15:22:52 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:22:52 - 11-Jun-26 |
| Unknown* | 4 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 6 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 7 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 6 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 3,000 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 400 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 7 | $26.33 | Automatic Execution |
15:22:45 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:22:42 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:22:31 - 11-Jun-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
15:22:27 - 11-Jun-26 |
| Unknown* | 30 | $26.335 | Automatic Execution |
15:22:15 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Unknown* | 90 | $26.33 | Automatic Execution |
15:21:56 - 11-Jun-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 400 | $26.33 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 11 | $26.33 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 11 | $26.33 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:51 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 257 | $26.32 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 7 | $26.32 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:21:48 - 11-Jun-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Sell* | 24 | $26.31 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 276 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 200 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 213 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 187 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 18 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Sell* | 6 | $26.32 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Sell* | 21 | $26.32 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Sell* | 79 | $26.32 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Sell* | 21 | $26.32 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Unknown* | 2,158 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 400 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 3,100 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 396 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
15:21:31 - 11-Jun-26 |
| Sell* | 68 | $26.33 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Sell* | 14 | $26.33 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Sell* | 18 | $26.33 | Automatic Execution |
15:21:25 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:21:22 - 11-Jun-26 |
| Unknown* | 316 | $26.335 | Automatic Execution |
15:21:18 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:17 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:17 - 11-Jun-26 |
| Buy* | 400 | $26.33 | Automatic Execution |
15:21:17 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:17 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:16 - 11-Jun-26 |
| Buy* | 135 | $26.33 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
15:21:06 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 27 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 736 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 17 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 400 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 164 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:21:05 - 11-Jun-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 500 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 300 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 23 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 500 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 20 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 9 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 47 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 600 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:20:43 - 11-Jun-26 |
| Unknown* | 461 | $26.325 | Automatic Execution |
15:20:35 - 11-Jun-26 |
| Unknown* | 15 | $26.325 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
15:20:26 - 11-Jun-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
15:20:17 - 11-Jun-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Unknown* | 180 | $26.325 | Automatic Execution |
15:20:09 - 11-Jun-26 |
| Sell* | 37 | $26.32 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 16 | $26.32 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 47 | $26.32 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
15:20:06 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:20:04 - 11-Jun-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 104 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 153 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 29 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 80 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 6 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 19 | $26.32 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Sell* | 99 | $26.31 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
15:19:53 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:19:52 - 11-Jun-26 |
| Buy* | 300 | $26.315 | Automatic Execution |
15:19:52 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:19:52 - 11-Jun-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
15:19:52 - 11-Jun-26 |
| Buy* | 189 | $26.32 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 11 | $26.32 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Buy* | 300 | $26.315 | Automatic Execution |
15:19:50 - 11-Jun-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:19:47 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:19:47 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:19:47 - 11-Jun-26 |
| Buy* | 300 | $26.315 | Automatic Execution |
15:19:46 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:19:46 - 11-Jun-26 |
| Sell* | 322 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Unknown* | 40 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 400 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:19:41 - 11-Jun-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
15:19:36 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:19:36 - 11-Jun-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
15:19:35 - 11-Jun-26 |
| Buy* | 14 | $26.31 | Automatic Execution |
15:19:34 - 11-Jun-26 |
| Buy* | 1,090 | $26.31 | Automatic Execution |
15:19:34 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:19:34 - 11-Jun-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:19:34 - 11-Jun-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:19:34 - 11-Jun-26 |
| Unknown* | 9 | $26.305 | Automatic Execution |
15:19:24 - 11-Jun-26 |
| Unknown* | 9 | $26.305 | Automatic Execution |
15:19:20 - 11-Jun-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
15:18:56 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
15:18:43 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:18:35 - 11-Jun-26 |
| Sell* | 16 | $26.31 | Automatic Execution |
15:18:35 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:18:35 - 11-Jun-26 |
| Sell* | 19 | $26.31 | Automatic Execution |
15:18:35 - 11-Jun-26 |
| Sell* | 1,200 | $26.31 | Automatic Execution |
15:18:35 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:18:35 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:18:35 - 11-Jun-26 |
| Buy* | 57 | $26.315 | Automatic Execution |
15:18:35 - 11-Jun-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:18:26 - 11-Jun-26 |
| Sell* | 40 | $26.31 | Automatic Execution |
15:18:25 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:18:25 - 11-Jun-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
15:18:11 - 11-Jun-26 |
| Buy* | 4 | $26.315 | Automatic Execution |
15:17:59 - 11-Jun-26 |
| Sell* | 60 | $26.31 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Sell* | 240 | $26.31 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Sell* | 40 | $26.31 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Sell* | 85 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 15 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 23 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 16 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 46 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 6 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 94 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 6 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Buy* | 400 | $26.315 | Automatic Execution |
15:17:53 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 32 | $26.32 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Buy* | 68 | $26.32 | Automatic Execution |
15:17:26 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:26 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:26 - 11-Jun-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
15:17:22 - 11-Jun-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
15:17:22 - 11-Jun-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
15:17:22 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:22 - 11-Jun-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
15:17:21 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:21 - 11-Jun-26 |
| Buy* | 17 | $26.32 | Automatic Execution |
15:17:18 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:18 - 11-Jun-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
15:17:18 - 11-Jun-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
15:17:18 - 11-Jun-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
15:17:18 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:56 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:56 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:56 - 11-Jun-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:16:56 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:56 - 11-Jun-26 |
| Buy* | 11 | $26.31 | Automatic Execution |
15:16:56 - 11-Jun-26 |
| Buy* | 4 | $26.31 | Automatic Execution |
15:16:56 - 11-Jun-26 |
| Buy* | 44 | $26.31 | Automatic Execution |
15:16:43 - 11-Jun-26 |
| Buy* | 87 | $26.31 | Automatic Execution |
15:16:42 - 11-Jun-26 |
| Buy* | 13 | $26.31 | Automatic Execution |
15:16:42 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:42 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:42 - 11-Jun-26 |
| Buy* | 396 | $26.31 | Automatic Execution |
15:16:42 - 11-Jun-26 |
| Buy* | 4 | $26.31 | Automatic Execution |
15:16:42 - 11-Jun-26 |
| Buy* | 1,721 | $26.31 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 12 | $26.31 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:16:40 - 11-Jun-26 |
| Unknown* | 4 | $26.305 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Unknown* | 10 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 16 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 22 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 29 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 213 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 46 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 27 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 6 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:46 - 11-Jun-26 |
| Sell* | 13 | $26.31 | Automatic Execution |
15:15:46 - 11-Jun-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
15:15:45 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 187 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 500 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 398 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 1,400 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:15:24 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:54:58 - 11-Jun-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
14:54:58 - 11-Jun-26 |
| Sell* | 57 | $26.29 | Automatic Execution |
14:54:44 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:54:32 - 11-Jun-26 |
| Unknown* | 600 | $26.295 | Automatic Execution |
14:54:26 - 11-Jun-26 |
| Buy* | 4 | $26.30 | Automatic Execution |
14:54:26 - 11-Jun-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
14:54:26 - 11-Jun-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
14:54:26 - 11-Jun-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 73 | $26.29 | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Sell* | 24 | $26.29 | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Sell* | 18 | $26.29 | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Sell* | 12 | $26.29 | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Sell* | 73 | $26.29 | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Sell* | 26 | $26.29 | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Sell* | 7 | $26.30 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Unknown* | 5 | $26.305 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Unknown* | 5 | $26.305 | Automatic Execution |
14:54:09 - 11-Jun-26 |
| Sell* | 500 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 400 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 400 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 400 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 1,100 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 17 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 38 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 62 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 58 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 6 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 180 | $26.30 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:54:04 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 342 | $26.315 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 400 | $26.315 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 13 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 74 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 394 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 307 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 346 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 1,400 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 479 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 405 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 133 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 86 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 37 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 399 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 307 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 500 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 37 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 148 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 140 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 400 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 400 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
14:54:00 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:51 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:50 - 11-Jun-26 |
| Sell* | 7 | $26.30 | Automatic Execution |
14:53:50 - 11-Jun-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:44 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:44 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:44 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:53:34 - 11-Jun-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
14:53:34 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:53:34 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:53:34 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:53:34 - 11-Jun-26 |
| Unknown* | 300 | $26.295 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Unknown* | 174 | $26.295 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
14:53:28 - 11-Jun-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
14:53:25 - 11-Jun-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:53:24 - 11-Jun-26 |
| Sell* | 21 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 19 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 140 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:52:49 - 11-Jun-26 |
| Sell* | 198 | $26.30 | Automatic Execution |
14:52:49 - 11-Jun-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:52:40 - 11-Jun-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:52:40 - 11-Jun-26 |
| Sell* | 66 | $26.30 | Automatic Execution |
14:52:39 - 11-Jun-26 |
| Sell* | 34 | $26.30 | Automatic Execution |
14:52:37 - 11-Jun-26 |
| Sell* | 23 | $26.30 | Automatic Execution |
14:52:37 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:34 - 11-Jun-26 |
| Sell* | 18 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 600 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 62 | $26.30 | Automatic Execution |
14:52:28 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Sell* | 198 | $26.30 | Automatic Execution |
14:52:19 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:19 - 11-Jun-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
14:52:19 - 11-Jun-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
14:52:19 - 11-Jun-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:52:18 - 11-Jun-26 |
| Unknown* | 28 | $26.305 | Automatic Execution |
14:52:18 - 11-Jun-26 |
| Unknown* | 72 | $26.305 | Automatic Execution |
14:52:18 - 11-Jun-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:52:16 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:52:16 - 11-Jun-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Unknown* | 99 | $26.305 | Automatic Execution |
14:52:12 - 11-Jun-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:52:12 - 11-Jun-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:52:12 - 11-Jun-26 |
| Sell* | 22 | $26.30 | Automatic Execution |
14:52:11 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Unknown* | 1,999 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Unknown* | 7 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 20 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 2,000 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 1,999 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 113 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 1,000 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 400 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:52:08 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:52:08 - 11-Jun-26 |
| Unknown* | 4 | $26.295 | Automatic Execution |
14:52:05 - 11-Jun-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
14:52:01 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:52:01 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:52:01 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
14:52:01 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 2,463 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 95 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 400 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 19 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 900 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 400 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 38 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 79 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:51:58 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:51:58 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:51:58 - 11-Jun-26 |
| Unknown* | 457 | $26.295 | Automatic Execution |
14:51:57 - 11-Jun-26 |
| Unknown* | 300 | $26.295 | Automatic Execution |
14:51:52 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:51:49 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:51:49 - 11-Jun-26 |
| Sell* | 9 | $26.29 | Automatic Execution |
14:51:49 - 11-Jun-26 |
| Unknown* | 300 | $26.295 | Automatic Execution |
14:51:47 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:51:47 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:51:43 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:51:43 - 11-Jun-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
14:51:43 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:51:43 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 1,000 | $26.29 | Automatic Execution |
14:51:41 - 11-Jun-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
14:51:26 - 11-Jun-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
14:51:10 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:51:09 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:51:09 - 11-Jun-26 |
| Unknown* | 6 | $26.285 | Automatic Execution |
14:51:04 - 11-Jun-26 |
| Sell* | 92 | $26.28 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Sell* | 8 | $26.28 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Buy* | 12 | $26.29 | Automatic Execution |
14:50:56 - 11-Jun-26 |
| Buy* | 17 | $26.29 | Automatic Execution |
14:50:56 - 11-Jun-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
14:50:56 - 11-Jun-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
14:50:56 - 11-Jun-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
14:50:56 - 11-Jun-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
14:50:56 - 11-Jun-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
14:50:56 - 11-Jun-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
14:50:56 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:50:55 - 11-Jun-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:50:53 - 11-Jun-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:50:53 - 11-Jun-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
14:50:53 - 11-Jun-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:50:53 - 11-Jun-26 |
| Unknown* | 400 | $26.285 | Automatic Execution |
14:50:48 - 11-Jun-26 |
| Unknown* | 400 | $26.285 | Automatic Execution |
14:50:33 - 11-Jun-26 |
| Unknown* | 400 | $26.285 | Automatic Execution |
14:50:26 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:50:23 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:49:51 - 11-Jun-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
14:49:48 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:49:39 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:49:30 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:49:24 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:49:21 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:49:06 - 11-Jun-26 |
| Sell* | 18 | $26.28 | Automatic Execution |
14:49:06 - 11-Jun-26 |
| Unknown* | 2 | $26.285 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Unknown* | 200 | $26.285 | Automatic Execution |
14:49:04 - 11-Jun-26 |
| Unknown* | 300 | $26.285 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Unknown* | 6 | $26.285 | Automatic Execution |
14:48:56 - 11-Jun-26 |
| Buy* | 4 | $26.29 | Automatic Execution |
14:48:46 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:48:44 - 11-Jun-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
14:48:33 - 11-Jun-26 |
| Sell* | 96 | $26.28 | Automatic Execution |
14:48:19 - 11-Jun-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:48:15 - 11-Jun-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
14:48:15 - 11-Jun-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:48:15 - 11-Jun-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
14:48:14 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:48:06 - 11-Jun-26 |
| Buy* | 89 | $26.29 | Automatic Execution |
14:48:03 - 11-Jun-26 |
| Buy* | 11 | $26.29 | Automatic Execution |
14:48:03 - 11-Jun-26 |
| Unknown* | 11 | $26.285 | Automatic Execution |
14:48:01 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:48:01 - 11-Jun-26 |
| Unknown* | 33 | $26.285 | Automatic Execution |
14:48:00 - 11-Jun-26 |
| Unknown* | 200 | $26.29 | Automatic Execution |
14:47:59 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:47:59 - 11-Jun-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
14:47:59 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:47:59 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:47:59 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Buy* | 102 | $26.29 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Buy* | 22 | $26.29 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Buy* | 4 | $26.29 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:47:49 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:28 - 11-Jun-26 |
| Unknown* | 296 | $26.275 | Automatic Execution |
14:47:22 - 11-Jun-26 |
| Unknown* | 9 | $26.275 | Automatic Execution |
14:47:21 - 11-Jun-26 |
| Unknown* | 4 | $26.275 | Automatic Execution |
14:47:21 - 11-Jun-26 |
| Sell* | 45 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 31 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 29 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 40 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 3 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:47:20 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:47:15 - 11-Jun-26 |
| Unknown* | 15 | $26.285 | Automatic Execution |
14:47:14 - 11-Jun-26 |
| Unknown* | 200 | $26.285 | Automatic Execution |
14:47:12 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:47:02 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 400 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 42 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Unknown* | 546 | $26.275 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Unknown* | 582 | $26.275 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 27 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 11 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 22 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Unknown* | 271 | $26.275 | Automatic Execution |
14:47:00 - 11-Jun-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:46:59 - 11-Jun-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:46:55 - 11-Jun-26 |
| Sell* | 125 | $26.27 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:46:45 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Unknown* | 600 | $26.275 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Unknown* | 800 | $26.275 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:46:27 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:46:20 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:46:20 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:46:09 - 11-Jun-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Sell* | 15 | $26.27 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Sell* | 7 | $26.27 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:45:55 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:45:46 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:45:34 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:45:32 - 11-Jun-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Sell* | 11 | $26.255 | Automatic Execution |
14:22:07 - 11-Jun-26 |
| Sell* | 68 | $26.255 | Automatic Execution |
14:21:59 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 75 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 385 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 385 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 99 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Sell* | 300 | $26.26 | Automatic Execution |
14:21:58 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:21:57 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:21:57 - 11-Jun-26 |
| Sell* | 12 | $26.26 | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Sell* | 400 | $26.26 | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Sell* | 83 | $26.26 | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Sell* | 5 | $26.26 | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Sell* | 4 | $26.26 | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Unknown* | 200 | $26.265 | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Sell* | 21 | $26.26 | Automatic Execution |
14:21:52 - 11-Jun-26 |
| Sell* | 79 | $26.26 | Automatic Execution |
14:21:52 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:48 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:21:42 - 11-Jun-26 |
| Unknown* | 10 | $26.265 | Automatic Execution |
14:21:36 - 11-Jun-26 |
| Unknown* | 200 | $26.265 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:22 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:15 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:21:01 - 11-Jun-26 |
| Unknown* | 600 | $26.265 | Automatic Execution |
14:20:51 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:20:44 - 11-Jun-26 |
| Unknown* | 25 | $26.265 | Automatic Execution |
14:20:43 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:20:40 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
14:20:27 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:20:27 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:20:27 - 11-Jun-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
14:20:27 - 11-Jun-26 |
| Sell* | 4 | $26.26 | Automatic Execution |
14:20:27 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:20:24 - 11-Jun-26 |
| Sell* | 2 | $26.26 | Automatic Execution |
14:20:24 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:20:23 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:20:23 - 11-Jun-26 |
| Sell* | 3 | $26.26 | Automatic Execution |
14:20:17 - 11-Jun-26 |
| Unknown* | 200 | $26.265 | Automatic Execution |
14:20:11 - 11-Jun-26 |
| Sell* | 2 | $26.26 | Automatic Execution |
14:20:01 - 11-Jun-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:19:52 - 11-Jun-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:19:38 - 11-Jun-26 |
| Unknown* | 296 | $26.265 | Automatic Execution |
14:19:32 - 11-Jun-26 |
| Sell* | 187 | $26.26 | Automatic Execution |
14:19:22 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:19:22 - 11-Jun-26 |
| Sell* | 169 | $26.26 | Automatic Execution |
14:19:22 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:19:22 - 11-Jun-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:19:20 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:19:04 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:19:04 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:19:04 - 11-Jun-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:19:04 - 11-Jun-26 |
| Unknown* | 600 | $26.265 | Automatic Execution |
14:18:52 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:18:44 - 11-Jun-26 |
| Buy* | 400 | $26.26 | Automatic Execution |
14:18:44 - 11-Jun-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
14:18:44 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:18:44 - 11-Jun-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
14:18:44 - 11-Jun-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
14:18:44 - 11-Jun-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
14:18:44 - 11-Jun-26 |
| Buy* | 14 | $26.26 | Automatic Execution |
14:18:44 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
14:18:31 - 11-Jun-26 |
| Sell* | 83 | $26.25 | Automatic Execution |
14:18:31 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:18:31 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:18:31 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:18:31 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:18:29 - 11-Jun-26 |
| Sell* | 15 | $26.25 | Automatic Execution |
14:18:29 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:18:21 - 11-Jun-26 |
| Buy* | 400 | $26.26 | Automatic Execution |
14:18:21 - 11-Jun-26 |
| Sell* | 45 | $26.26 | Automatic Execution |
14:18:21 - 11-Jun-26 |
| Sell* | 55 | $26.26 | Automatic Execution |
14:18:20 - 11-Jun-26 |
| Sell* | 5 | $26.26 | Automatic Execution |
14:18:20 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:18:16 - 11-Jun-26 |
| Sell* | 80 | $26.26 | Automatic Execution |
14:18:15 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:18:13 - 11-Jun-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:18:08 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:17:50 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:17:50 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:17:50 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:17:24 - 11-Jun-26 |
| Unknown* | 64 | $26.265 | Automatic Execution |
14:17:24 - 11-Jun-26 |
| Sell* | 78 | $26.27 | Automatic Execution |
14:17:24 - 11-Jun-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
14:17:24 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:17:24 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:17:24 - 11-Jun-26 |
| Sell* | 92 | $26.27 | Automatic Execution |
14:17:24 - 11-Jun-26 |
| Sell* | 8 | $26.27 | Automatic Execution |
14:16:57 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 3 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 80 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 16 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 20 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Unknown* | 5 | $26.27 | Automatic Execution |
14:16:28 - 11-Jun-26 |
| Unknown* | 5 | $26.27 | Automatic Execution |
14:16:28 - 11-Jun-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
14:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:16:28 - 11-Jun-26 |
| Sell* | 97 | $26.27 | Automatic Execution |
14:16:28 - 11-Jun-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:16:28 - 11-Jun-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:16:28 - 11-Jun-26 |
| Sell* | 76 | $26.27 | Automatic Execution |
14:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:16:28 - 11-Jun-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Unknown* | 2 | $26.275 | Automatic Execution |
14:16:04 - 11-Jun-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 203 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 197 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 3 | $26.27 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Buy* | 11 | $26.27 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:52:17 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Buy* | 5,000 | $26.33 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Buy* | 1,200 | $26.33 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:51:54 - 11-Jun-26 |
| Unknown* | 5 | $26.325 | Automatic Execution |
13:51:54 - 11-Jun-26 |
| Unknown* | 2 | $26.325 | Automatic Execution |
13:51:42 - 11-Jun-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 400 | $26.33 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 95 | $26.33 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 400 | $26.33 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 11 | $26.33 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Sell* | 107 | $26.33 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Unknown* | 14 | $26.33 | Automatic Execution |
13:51:34 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
13:51:34 - 11-Jun-26 |
| Unknown* | 5,000 | $26.33 | Automatic Execution |
13:51:34 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:51:34 - 11-Jun-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
13:51:34 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:50:54 - 11-Jun-26 |
| Sell* | 41 | $26.32 | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Sell* | 859 | $26.32 | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Sell* | 21 | $26.32 | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Sell* | 99 | $26.32 | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:50:50 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:50:50 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:50:49 - 11-Jun-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:50:49 - 11-Jun-26 |
| Sell* | 25 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 20 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 97 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 7 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:50:45 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:50:40 - 11-Jun-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
13:50:37 - 11-Jun-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
13:50:37 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:50:32 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
13:50:23 - 11-Jun-26 |
| Sell* | 254 | $26.33 | Automatic Execution |
13:50:23 - 11-Jun-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:50:23 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:50:23 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:50:23 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:50:23 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 99 | $26.33 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:50:05 - 11-Jun-26 |
| Sell* | 56 | $26.33 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Unknown* | 200 | $26.335 | Automatic Execution |
13:49:58 - 11-Jun-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:49:58 - 11-Jun-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
13:49:53 - 11-Jun-26 |
| Sell* | 27 | $26.33 | Automatic Execution |
13:49:47 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:49:45 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:49:45 - 11-Jun-26 |
| Sell* | 17 | $26.33 | Automatic Execution |
13:49:42 - 11-Jun-26 |
| Sell* | 12 | $26.33 | Automatic Execution |
13:49:42 - 11-Jun-26 |
| Sell* | 29 | $26.33 | Automatic Execution |
13:49:40 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:49:40 - 11-Jun-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:49:40 - 11-Jun-26 |
| Sell* | 62 | $26.33 | Automatic Execution |
13:49:40 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:49:40 - 11-Jun-26 |
| Sell* | 29 | $26.33 | Automatic Execution |
13:49:39 - 11-Jun-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
13:49:38 - 11-Jun-26 |
| Unknown* | 200 | $26.335 | Automatic Execution |
13:49:00 - 11-Jun-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:48:30 - 11-Jun-26 |
| Buy* | 1,974 | $26.33 | Automatic Execution |
13:48:26 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:48:26 - 11-Jun-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
13:48:26 - 11-Jun-26 |
| Buy* | 81 | $26.33 | Automatic Execution |
13:48:26 - 11-Jun-26 |
| Buy* | 3,206 | $26.33 | Automatic Execution |
13:48:26 - 11-Jun-26 |
| Buy* | 113 | $26.33 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Buy* | 337 | $26.33 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Unknown* | 400 | $26.33 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Unknown* | 337 | $26.33 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Unknown* | 400 | $26.33 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Buy* | 90 | $26.33 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:48:10 - 11-Jun-26 |
| Buy* | 96 | $26.33 | Automatic Execution |
13:48:10 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Buy* | 12 | $26.33 | Automatic Execution |
13:48:06 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:48:06 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:48:06 - 11-Jun-26 |
| Unknown* | 400 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Unknown* | 173 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Sell* | 6 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Sell* | 183 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:47:55 - 11-Jun-26 |
| Unknown* | 500 | $26.335 | Automatic Execution |
13:47:36 - 11-Jun-26 |
| Unknown* | 110 | $26.34 | Automatic Execution |
13:47:36 - 11-Jun-26 |
| Sell* | 7 | $26.34 | Automatic Execution |
13:47:36 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Sell* | 90 | $26.34 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 158 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Unknown* | 400 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Unknown* | 175 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 709 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:47:20 - 11-Jun-26 |
| Sell* | 190 | $26.34 | Automatic Execution |
13:47:18 - 11-Jun-26 |
| Buy* | 3,300 | $26.34 | Automatic Execution |
13:47:16 - 11-Jun-26 |
| Buy* | 353 | $26.34 | Automatic Execution |
13:47:16 - 11-Jun-26 |
| Buy* | 1,700 | $26.34 | Automatic Execution |
13:47:15 - 11-Jun-26 |
| Buy* | 200 | $26.34 | Automatic Execution |
13:47:15 - 11-Jun-26 |
| Buy* | 46 | $26.34 | Automatic Execution |
13:47:15 - 11-Jun-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:47:15 - 11-Jun-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:47:15 - 11-Jun-26 |
| Unknown* | 200 | $26.335 | Automatic Execution |
13:47:13 - 11-Jun-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
13:47:11 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:47:07 - 11-Jun-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
13:47:04 - 11-Jun-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
13:47:02 - 11-Jun-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:46:09 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:45:54 - 11-Jun-26 |
| Sell* | 84 | $26.33 | Automatic Execution |
13:45:48 - 11-Jun-26 |
| Sell* | 16 | $26.33 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Sell* | 45 | $26.33 | Automatic Execution |
13:45:34 - 11-Jun-26 |
| Sell* | 100 | $26.325 | Automatic Execution |
13:45:29 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:45:29 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:45:29 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:45:28 - 11-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:45:27 - 11-Jun-26 |
| Sell* | 34 | $26.34 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Unknown* | 200 | $26.145 | Automatic Execution |
13:23:26 - 11-Jun-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:23:26 - 11-Jun-26 |
| Unknown* | 200 | $26.145 | Automatic Execution |
13:23:16 - 11-Jun-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:23:16 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:21:47 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 41 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 95 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 300 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 400 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 266 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 11 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Unknown* | 1 | $26.155 | Automatic Execution |
13:21:37 - 11-Jun-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
13:21:02 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:20:57 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:20:56 - 11-Jun-26 |
| Unknown* | 251 | $26.16 | Automatic Execution |
13:20:55 - 11-Jun-26 |
| Buy* | 30 | $26.16 | Automatic Execution |
13:20:55 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:55 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:55 - 11-Jun-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:20:55 - 11-Jun-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:20:55 - 11-Jun-26 |
| Buy* | 30 | $26.16 | Automatic Execution |
13:20:55 - 11-Jun-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 200 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 22 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 400 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 22 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
13:20:26 - 11-Jun-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:20:22 - 11-Jun-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:20:22 - 11-Jun-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:20:22 - 11-Jun-26 |
| Buy* | 4 | $26.149 | Automatic Execution |
13:20:20 - 11-Jun-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 68 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 140 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 372 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 115 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
13:20:16 - 11-Jun-26 |
| Buy* | 3 | $26.16 | Automatic Execution |
13:19:59 - 11-Jun-26 |
| Buy* | 200 | $26.16 | Automatic Execution |
13:19:43 - 11-Jun-26 |
| Buy* | 200 | $26.16 | Automatic Execution |
13:19:43 - 11-Jun-26 |
| Sell* | 48 | $26.16 | Automatic Execution |
13:19:24 - 11-Jun-26 |
| Sell* | 300 | $26.16 | Automatic Execution |
13:19:24 - 11-Jun-26 |
| Sell* | 85 | $26.16 | Automatic Execution |
13:19:24 - 11-Jun-26 |
| Sell* | 4 | $26.16 | Automatic Execution |
13:19:24 - 11-Jun-26 |
| Sell* | 52 | $26.16 | Automatic Execution |
13:19:24 - 11-Jun-26 |
| Sell* | 90 | $26.16 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
13:19:20 - 11-Jun-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
13:19:20 - 11-Jun-26 |
| Unknown* | 200 | $26.165 | Automatic Execution |
13:19:20 - 11-Jun-26 |
| Unknown* | 200 | $26.165 | Automatic Execution |
13:19:11 - 11-Jun-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
13:19:10 - 11-Jun-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
13:19:05 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:19:05 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:19:05 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:19:05 - 11-Jun-26 |
| Buy* | 99 | $26.16 | Automatic Execution |
13:19:05 - 11-Jun-26 |
| Buy* | 63 | $26.16 | Automatic Execution |
13:19:05 - 11-Jun-26 |
| Buy* | 37 | $26.16 | Automatic Execution |
13:19:00 - 11-Jun-26 |
| Unknown* | 200 | $26.155 | Automatic Execution |
13:18:59 - 11-Jun-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:18:48 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:18:45 - 11-Jun-26 |
| Unknown* | 200 | $26.155 | Automatic Execution |
13:18:37 - 11-Jun-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
13:18:35 - 11-Jun-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
13:18:33 - 11-Jun-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
13:18:33 - 11-Jun-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
13:18:22 - 11-Jun-26 |
| Unknown* | 200 | $26.155 | Automatic Execution |
13:18:19 - 11-Jun-26 |
| Unknown* | 200 | $26.155 | Automatic Execution |
13:18:08 - 11-Jun-26 |
| Unknown* | 6 | $26.155 | Automatic Execution |
13:18:08 - 11-Jun-26 |
| Unknown* | 300 | $26.155 | Automatic Execution |
13:18:00 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:17:41 - 11-Jun-26 |
| Buy* | 11 | $26.16 | Automatic Execution |
13:17:41 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:17:41 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:19 - 11-Jun-26 |
| Sell* | 15 | $26.15 | Automatic Execution |
13:17:18 - 11-Jun-26 |
| Sell* | 4 | $26.15 | Automatic Execution |
13:17:18 - 11-Jun-26 |
| Sell* | 43 | $26.15 | Automatic Execution |
13:17:18 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:18 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:16 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:13 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:13 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:11 - 11-Jun-26 |
| Sell* | 43 | $26.15 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 17 | $26.15 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 80 | $26.15 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 300 | $26.15 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:16:51 - 11-Jun-26 |
| Unknown* | 23 | $26.155 | Automatic Execution |
13:16:47 - 11-Jun-26 |
| Unknown* | 200 | $26.155 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Unknown* | 2 | $26.155 | Automatic Execution |
13:16:38 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 400 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 700 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 56 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
13:16:35 - 11-Jun-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
13:16:32 - 11-Jun-26 |
| Unknown* | 200 | $26.165 | Automatic Execution |
13:16:00 - 11-Jun-26 |
| Buy* | 40 | $26.17 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 31 | $26.17 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 60 | $26.17 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 28 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Sell* | 537 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Buy* | 200 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Buy* | 35 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Unknown* | 40 | $26.16 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Buy* | 200 | $26.16 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:15:36 - 11-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:15:35 - 11-Jun-26 |
| Unknown* | 20 | $26.155 | Automatic Execution |
13:15:29 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:54:18 - 11-Jun-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
12:54:18 - 11-Jun-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
12:54:18 - 11-Jun-26 |
| Sell* | 315 | $26.185 | Automatic Execution |
12:54:06 - 11-Jun-26 |
| Sell* | 38 | $26.185 | Automatic Execution |
12:54:02 - 11-Jun-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
12:54:02 - 11-Jun-26 |
| Sell* | 18 | $26.185 | Automatic Execution |
12:54:02 - 11-Jun-26 |
| Sell* | 164 | $26.185 | Automatic Execution |
12:53:51 - 11-Jun-26 |
| Sell* | 113 | $26.185 | Automatic Execution |
12:53:51 - 11-Jun-26 |
| Sell* | 6 | $26.185 | Automatic Execution |
12:53:08 - 11-Jun-26 |
| Sell* | 2 | $26.185 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Sell* | 200 | $26.185 | Automatic Execution |
12:52:57 - 11-Jun-26 |
| Sell* | 2 | $26.185 | Automatic Execution |
12:52:56 - 11-Jun-26 |
| Sell* | 1 | $26.185 | Automatic Execution |
12:52:54 - 11-Jun-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
12:52:14 - 11-Jun-26 |
| Buy* | 251 | $26.19 | Automatic Execution |
12:52:00 - 11-Jun-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
12:51:58 - 11-Jun-26 |
| Buy* | 12 | $26.19 | Automatic Execution |
12:51:56 - 11-Jun-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Buy* | 26 | $26.19 | Automatic Execution |
12:51:50 - 11-Jun-26 |
| Buy* | 7 | $26.19 | Automatic Execution |
12:51:48 - 11-Jun-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
12:51:42 - 11-Jun-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 42 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 400 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 3 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 183 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 17 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Buy* | 61 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 16 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 3 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:39 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:32 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:30 - 11-Jun-26 |
| Sell* | 97 | $26.18 | Automatic Execution |
12:51:26 - 11-Jun-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
12:51:12 - 11-Jun-26 |
| Sell* | 40 | $26.185 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 385 | $26.185 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 15 | $26.185 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Sell* | 1 | $26.185 | Automatic Execution |
12:50:57 - 11-Jun-26 |
| Sell* | 1 | $26.185 | Automatic Execution |
12:50:56 - 11-Jun-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
12:50:51 - 11-Jun-26 |
| Sell* | 39 | $26.18 | Automatic Execution |
12:50:34 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:50:34 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:50:28 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:50:17 - 11-Jun-26 |
| Sell* | 3 | $26.18 | Automatic Execution |
12:50:15 - 11-Jun-26 |
| Sell* | 73 | $26.18 | Automatic Execution |
12:50:15 - 11-Jun-26 |
| Sell* | 7 | $26.18 | Automatic Execution |
12:50:15 - 11-Jun-26 |
| Sell* | 12 | $26.18 | Automatic Execution |
12:50:15 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:50:15 - 11-Jun-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
12:49:50 - 11-Jun-26 |
| Buy* | 222 | $26.19 | Automatic Execution |
12:49:42 - 11-Jun-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
12:49:26 - 11-Jun-26 |
| Sell* | 130 | $26.185 | Automatic Execution |
12:49:26 - 11-Jun-26 |
| Sell* | 140 | $26.185 | Automatic Execution |
12:49:26 - 11-Jun-26 |
| Sell* | 45 | $26.185 | Automatic Execution |
12:49:26 - 11-Jun-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
12:49:21 - 11-Jun-26 |
| Buy* | 78 | $26.19 | Automatic Execution |
12:49:20 - 11-Jun-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
12:49:12 - 11-Jun-26 |
| Sell* | 29 | $26.19 | Automatic Execution |
12:49:12 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:12 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:12 - 11-Jun-26 |
| Sell* | 11 | $26.19 | Automatic Execution |
12:49:12 - 11-Jun-26 |
| Sell* | 48 | $26.19 | Automatic Execution |
12:49:12 - 11-Jun-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
12:49:12 - 11-Jun-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Sell* | 48 | $26.19 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
12:49:09 - 11-Jun-26 |
| Buy* | 29 | $26.19 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 287 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 4 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Sell* | 7 | $26.19 | Automatic Execution |
12:49:06 - 11-Jun-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:48:46 - 11-Jun-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:48:06 - 11-Jun-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 350 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 238 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 140 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 62 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 164 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 273 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 107 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 63 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 37 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 93 | $26.20 | Automatic Execution |
12:48:03 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:48:00 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:48:00 - 11-Jun-26 |
| Sell* | 7 | $26.20 | Automatic Execution |
12:48:00 - 11-Jun-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:48:00 - 11-Jun-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
12:47:41 - 11-Jun-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
12:47:25 - 11-Jun-26 |
| Buy* | 292 | $26.21 | Automatic Execution |
12:47:13 - 11-Jun-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
12:47:12 - 11-Jun-26 |
| Unknown* | 645 | $26.205 | Automatic Execution |
12:46:55 - 11-Jun-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
12:46:47 - 11-Jun-26 |
| Unknown* | 66 | $26.205 | Automatic Execution |
12:46:39 - 11-Jun-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
12:46:36 - 11-Jun-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:46:36 - 11-Jun-26 |
| Unknown* | 35 | $26.205 | Automatic Execution |
12:46:25 - 11-Jun-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:46:22 - 11-Jun-26 |
| Unknown* | 14 | $26.205 | Automatic Execution |
12:46:17 - 11-Jun-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
12:46:17 - 11-Jun-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:46:16 - 11-Jun-26 |
| Unknown* | 46 | $26.205 | Automatic Execution |
12:46:16 - 11-Jun-26 |
| Unknown* | 65 | $26.205 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Unknown* | 315 | $26.205 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:45:57 - 11-Jun-26 |
| Unknown* | 1 | $26.205 | Automatic Execution |
12:45:49 - 11-Jun-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
12:22:58 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:22:58 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:22:43 - 11-Jun-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
12:22:43 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:22:43 - 11-Jun-26 |
| Sell* | 400 | $26.22 | Automatic Execution |
12:22:43 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:22:43 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:22:43 - 11-Jun-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:22:43 - 11-Jun-26 |
| Sell* | 1,500 | $26.22 | Automatic Execution |
12:22:43 - 11-Jun-26 |
| Unknown* | 41 | $26.225 | Automatic Execution |
12:22:37 - 11-Jun-26 |
| Unknown* | 21 | $26.225 | Automatic Execution |
12:22:37 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 151 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 7 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 17 | $26.22 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 42 | $26.22 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 12 | $26.22 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Unknown* | 3 | $26.215 | Automatic Execution |
12:21:57 - 11-Jun-26 |
| Unknown* | 9 | $26.215 | Automatic Execution |
12:21:57 - 11-Jun-26 |
| Unknown* | 10 | $26.215 | Automatic Execution |
12:21:57 - 11-Jun-26 |
| Unknown* | 10 | $26.215 | Automatic Execution |
12:21:57 - 11-Jun-26 |
| Unknown* | 9 | $26.215 | Automatic Execution |
12:21:57 - 11-Jun-26 |
| Unknown* | 10 | $26.215 | Automatic Execution |
12:21:57 - 11-Jun-26 |
| Unknown* | 10 | $26.215 | Automatic Execution |
12:21:57 - 11-Jun-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 21 | $26.21 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:21:56 - 11-Jun-26 |
| Unknown* | 2 | $26.205 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Unknown* | 8 | $26.205 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Unknown* | 1 | $26.205 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Unknown* | 74 | $26.205 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 6 | $26.21 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Unknown* | 6 | $26.215 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Unknown* | 77 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Unknown* | 3 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Unknown* | 60 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Unknown* | 3 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 3,900 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 16 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 57 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 41 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 32 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
12:21:48 - 11-Jun-26 |
| Unknown* | 3 | $26.205 | Automatic Execution |
12:21:39 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:21:23 - 11-Jun-26 |
| Sell* | 4 | $26.20 | Automatic Execution |
12:21:08 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:21:08 - 11-Jun-26 |
| Sell* | 49 | $26.20 | Automatic Execution |
12:21:02 - 11-Jun-26 |
| Sell* | 3 | $26.20 | Automatic Execution |
12:21:02 - 11-Jun-26 |
| Sell* | 182 | $26.20 | Automatic Execution |
12:21:02 - 11-Jun-26 |
| Sell* | 8 | $26.20 | Automatic Execution |
12:21:02 - 11-Jun-26 |
| Sell* | 18 | $26.20 | Automatic Execution |
12:21:02 - 11-Jun-26 |
| Sell* | 132 | $26.20 | Automatic Execution |
12:21:02 - 11-Jun-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:21:02 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:21:02 - 11-Jun-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:20:42 - 11-Jun-26 |
| Unknown* | 22 | $26.205 | Automatic Execution |
12:20:42 - 11-Jun-26 |
| Buy* | 11 | $26.21 | Automatic Execution |
12:20:37 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:20:29 - 11-Jun-26 |
| Unknown* | 8 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Unknown* | 49 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Unknown* | 3 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Unknown* | 6 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Unknown* | 3 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Unknown* | 6 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Sell* | 40 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Sell* | 27 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Sell* | 60 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Sell* | 40 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Sell* | 33 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Sell* | 73 | $26.21 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Unknown* | 3 | $26.215 | Automatic Execution |
12:20:04 - 11-Jun-26 |
| Unknown* | 9 | $26.21 | Automatic Execution |
12:19:53 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:19:53 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:19:53 - 11-Jun-26 |
| Buy* | 61 | $26.21 | Automatic Execution |
12:19:53 - 11-Jun-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:19:50 - 11-Jun-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:19:50 - 11-Jun-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
12:19:34 - 11-Jun-26 |
| Buy* | 9 | $26.21 | Automatic Execution |
12:19:31 - 11-Jun-26 |
| Buy* | 400 | $26.21 | Automatic Execution |
12:19:31 - 11-Jun-26 |
| Buy* | 17 | $26.21 | Automatic Execution |
12:19:31 - 11-Jun-26 |
| Buy* | 74 | $26.21 | Automatic Execution |
12:19:31 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:19:31 - 11-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:19:31 - 11-Jun-26 |
| Buy* | 69 | $26.21 | Automatic Execution |
12:19:26 - 11-Jun-26 |
| Buy* | 125 | $26.21 | Automatic Execution |
12:19:26 - 11-Jun-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
12:19:26 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:19:17 - 11-Jun-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:19:09 - 11-Jun-26 |
| Sell* | 3 | $26.20 | Automatic Execution |
12:19:09 - 11-Jun-26 |
| Unknown* | 1,300 | $26.205 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Unknown* | 1,300 | $26.205 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Unknown* | 315 | $26.205 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Sell* | 51 | $26.21 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Sell* | 49 | $26.21 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Sell* | 11 | $26.21 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
12:18:58 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:18:47 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:18:47 - 11-Jun-26 |
| Buy* | 70 | $26.22 | Automatic Execution |
12:18:47 - 11-Jun-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
12:18:47 - 11-Jun-26 |
| Buy* | 82 | $26.22 | Automatic Execution |
12:18:47 - 11-Jun-26 |
| Buy* | 57 | $26.22 | Automatic Execution |
12:18:47 - 11-Jun-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:18:40 - 11-Jun-26 |
| Buy* | 126 | $26.22 | Automatic Execution |
12:18:40 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:18:40 - 11-Jun-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:18:40 - 11-Jun-26 |
| Sell* | 13 | $26.22 | Automatic Execution |
12:18:40 - 11-Jun-26 |
| Sell* | 240 | $26.22 | Automatic Execution |
12:18:40 - 11-Jun-26 |
| Sell* | 400 | $26.22 | Automatic Execution |
12:18:40 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:18:33 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:18:15 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:18:15 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:18:15 - 11-Jun-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:17:19 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:17:07 - 11-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:17:04 - 11-Jun-26 |
| Sell* | 20 | $26.23 | Automatic Execution |
12:16:50 - 11-Jun-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
12:16:50 - 11-Jun-26 |
| Sell* | 57 | $26.23 | Automatic Execution |
12:16:50 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:50 - 11-Jun-26 |
| Buy* | 85 | $26.23 | Automatic Execution |
12:16:43 - 11-Jun-26 |
| Buy* | 57 | $26.23 | Automatic Execution |
12:16:43 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:16:43 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 300 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 400 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 42 | $26.24 | Automatic Execution |
12:16:27 - 11-Jun-26 |
| Sell* | 58 | $26.24 | Automatic Execution |
12:16:27 - 11-Jun-26 |
| Sell* | 42 | $26.24 | Automatic Execution |
12:16:27 - 11-Jun-26 |
| Sell* | 15 | $26.24 | Automatic Execution |
12:16:27 - 11-Jun-26 |
| Sell* | 361 | $26.24 | Automatic Execution |
12:16:27 - 11-Jun-26 |
| Sell* | 39 | $26.24 | Automatic Execution |
12:16:27 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:16:22 - 11-Jun-26 |
| Sell* | 32 | $26.24 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:16:11 - 11-Jun-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
12:16:03 - 11-Jun-26 |
| Buy* | 7 | $26.25 | Automatic Execution |
12:15:58 - 11-Jun-26 |
| Buy* | 15 | $26.24 | Automatic Execution |
12:15:58 - 11-Jun-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
12:15:58 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
12:15:45 - 11-Jun-26 |
| Sell* | 73 | $26.23 | Automatic Execution |
12:15:42 - 11-Jun-26 |
| Buy* | 139 | $26.23 | Automatic Execution |
12:15:42 - 11-Jun-26 |
| Buy* | 51 | $26.23 | Automatic Execution |
12:15:42 - 11-Jun-26 |
| Buy* | 73 | $26.23 | Automatic Execution |
12:15:42 - 11-Jun-26 |
| Unknown* | 22 | $26.225 | Automatic Execution |
12:15:31 - 11-Jun-26 |
| Unknown* | 52 | $26.225 | Automatic Execution |
12:15:31 - 11-Jun-26 |
| Buy* | 3 | $26.23 | Automatic Execution |
12:15:30 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:15:26 - 11-Jun-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
12:15:26 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:15:26 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 95 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 8 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 13 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:21:41 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:21:41 - 11-Jun-26 |
| Unknown* | 290 | $26.305 | Automatic Execution |
11:21:35 - 11-Jun-26 |
| Unknown* | 610 | $26.305 | Automatic Execution |
11:21:35 - 11-Jun-26 |
| Buy* | 98 | $26.31 | Automatic Execution |
11:21:33 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:21:33 - 11-Jun-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
11:21:33 - 11-Jun-26 |
| Unknown* | 30 | $26.305 | Automatic Execution |
11:21:24 - 11-Jun-26 |
| Unknown* | 13 | $26.305 | Automatic Execution |
11:21:24 - 11-Jun-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
11:21:24 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:24 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:24 - 11-Jun-26 |
| Buy* | 101 | $26.30 | Automatic Execution |
11:20:46 - 11-Jun-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
11:20:42 - 11-Jun-26 |
| Buy* | 115 | $26.30 | Automatic Execution |
11:20:41 - 11-Jun-26 |
| Buy* | 116 | $26.30 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Buy* | 109 | $26.30 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Buy* | 7 | $26.30 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Buy* | 90 | $26.30 | Automatic Execution |
11:20:30 - 11-Jun-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
11:20:30 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:20:21 - 11-Jun-26 |
| Unknown* | 215 | $26.295 | Automatic Execution |
11:20:19 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:20:19 - 11-Jun-26 |
| Buy* | 7 | $26.24 | Automatic Execution |
11:53:04 - 11-Jun-26 |
| Unknown* | 1 | $26.295 | Automatic Execution |
11:20:18 - 11-Jun-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
11:53:02 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
11:20:17 - 11-Jun-26 |
| Unknown* | 9 | $26.235 | Automatic Execution |
11:53:01 - 11-Jun-26 |
| Unknown* | 99 | $26.29 | Automatic Execution |
11:20:17 - 11-Jun-26 |
| Unknown* | 4 | $26.235 | Automatic Execution |
11:53:01 - 11-Jun-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
11:20:14 - 11-Jun-26 |
| Sell* | 91 | $26.23 | Automatic Execution |
11:52:56 - 11-Jun-26 |
| Unknown* | 97 | $26.285 | Automatic Execution |
11:20:13 - 11-Jun-26 |
| Sell* | 9 | $26.23 | Automatic Execution |
11:52:56 - 11-Jun-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
11:52:48 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:20:11 - 11-Jun-26 |
| Sell* | 60 | $26.23 | Automatic Execution |
11:52:43 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
11:20:11 - 11-Jun-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
11:52:42 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
11:20:11 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:52:41 - 11-Jun-26 |
| Unknown* | 98 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:52:38 - 11-Jun-26 |
| Unknown* | 2 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
11:52:38 - 11-Jun-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:52:38 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:52:38 - 11-Jun-26 |
| Sell* | 298 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:52:38 - 11-Jun-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:52:29 - 11-Jun-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
11:52:21 - 11-Jun-26 |
| Sell* | 94 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
11:52:13 - 11-Jun-26 |
| Sell* | 11 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:52:03 - 11-Jun-26 |
| Sell* | 14 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:52:03 - 11-Jun-26 |
| Sell* | 11 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:52:03 - 11-Jun-26 |
| Sell* | 1,000 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:52:03 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
11:52:03 - 11-Jun-26 |
| Sell* | 162 | $26.29 | Automatic Execution |
11:20:02 - 11-Jun-26 |
| Sell* | 151 | $26.23 | Automatic Execution |
11:52:03 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Sell* | 15 | $26.23 | Automatic Execution |
11:52:03 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:59 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Buy* | 151 | $26.23 | Automatic Execution |
11:51:52 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:51:52 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:51:52 - 11-Jun-26 |
| Buy* | 400 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:51:52 - 11-Jun-26 |
| Buy* | 27 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:51:52 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Buy* | 107 | $26.23 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Buy* | 16 | $26.23 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Unknown* | 214 | $26.23 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Unknown* | 15 | $26.23 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Buy* | 8 | $26.28 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Unknown* | 100 | $26.23 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Sell* | 245 | $26.23 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Sell* | 336 | $26.23 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Buy* | 7 | $26.28 | Automatic Execution |
11:19:59 - 11-Jun-26 |
| Sell* | 264 | $26.23 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Unknown* | 129 | $26.275 | Automatic Execution |
11:19:58 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Unknown* | 200 | $26.275 | Automatic Execution |
11:19:50 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:44 - 11-Jun-26 |
| Unknown* | 692 | $26.275 | Automatic Execution |
11:19:47 - 11-Jun-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
11:51:43 - 11-Jun-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
11:19:47 - 11-Jun-26 |
| Sell* | 42 | $26.23 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:19:17 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
11:51:39 - 11-Jun-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
11:19:17 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
11:51:32 - 11-Jun-26 |
| Unknown* | 10 | $26.275 | Automatic Execution |
11:19:08 - 11-Jun-26 |
| Sell* | 58 | $26.23 | Automatic Execution |
11:51:28 - 11-Jun-26 |
| Sell* | 54 | $26.28 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Unknown* | 6 | $26.23 | Automatic Execution |
11:51:26 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Unknown* | 1 | $26.23 | Automatic Execution |
11:51:26 - 11-Jun-26 |
| Sell* | 80 | $26.28 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:51:26 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:51:26 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
11:19:06 - 11-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:51:26 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:18:56 - 11-Jun-26 |
| Buy* | 60 | $26.23 | Automatic Execution |
11:51:26 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:18:56 - 11-Jun-26 |
| Unknown* | 294 | $26.225 | Automatic Execution |
11:51:23 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
11:18:43 - 11-Jun-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
11:51:22 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:18:42 - 11-Jun-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
11:51:22 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
11:18:41 - 11-Jun-26 |
| Sell* | 49 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
11:18:41 - 11-Jun-26 |
| Sell* | 51 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Sell* | 27 | $26.28 | Automatic Execution |
11:18:11 - 11-Jun-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
11:18:11 - 11-Jun-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 400 | $26.28 | Automatic Execution |
11:18:11 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:18:11 - 11-Jun-26 |
| Sell* | 400 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:18:11 - 11-Jun-26 |
| Sell* | 51 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 20 | $26.28 | Automatic Execution |
11:18:11 - 11-Jun-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 106 | $26.28 | Automatic Execution |
11:18:11 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:18:11 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
11:18:07 - 11-Jun-26 |
| Sell* | 99 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 8 | $26.28 | Automatic Execution |
11:17:57 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 9 | $26.28 | Automatic Execution |
11:17:57 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
11:17:57 - 11-Jun-26 |
| Sell* | 249 | $26.23 | Automatic Execution |
11:51:15 - 11-Jun-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
11:17:51 - 11-Jun-26 |
| Unknown* | 200 | $26.235 | Automatic Execution |
11:51:06 - 11-Jun-26 |
| Unknown* | 1 | $26.28 | Automatic Execution |
11:17:51 - 11-Jun-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:50:51 - 11-Jun-26 |
| Unknown* | 99 | $26.28 | Automatic Execution |
11:17:51 - 11-Jun-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:50:51 - 11-Jun-26 |
| Unknown* | 1 | $26.28 | Automatic Execution |
11:17:51 - 11-Jun-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:50:51 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 68 | $26.23 | Automatic Execution |
11:50:50 - 11-Jun-26 |
| Sell* | 11 | $26.29 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
11:50:47 - 11-Jun-26 |
| Sell* | 224 | $26.29 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Sell* | 40 | $26.29 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Sell* | 120 | $26.29 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Sell* | 240 | $26.29 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
11:50:41 - 11-Jun-26 |
| Unknown* | 193 | $26.295 | Automatic Execution |
11:17:44 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:37 - 11-Jun-26 |
| Sell* | 39 | $26.29 | Automatic Execution |
11:17:43 - 11-Jun-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
11:50:33 - 11-Jun-26 |
| Sell* | 61 | $26.29 | Automatic Execution |
11:17:43 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:32 - 11-Jun-26 |
| Unknown* | 188 | $26.295 | Automatic Execution |
11:17:43 - 11-Jun-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
11:50:29 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:17:41 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Unknown* | 1,250 | $26.295 | Automatic Execution |
11:17:40 - 11-Jun-26 |
| Buy* | 12 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:17:37 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Unknown* | 1,000 | $26.295 | Automatic Execution |
11:17:32 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
11:17:28 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:17:28 - 11-Jun-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:17:28 - 11-Jun-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:17:28 - 11-Jun-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:17:28 - 11-Jun-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
11:17:28 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
11:50:28 - 11-Jun-26 |
| Unknown* | 10 | $26.285 | Automatic Execution |
11:17:22 - 11-Jun-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
11:50:26 - 11-Jun-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
11:17:22 - 11-Jun-26 |
| Unknown* | 200 | $26.235 | Automatic Execution |
11:50:15 - 11-Jun-26 |
| Sell* | 85 | $26.29 | Automatic Execution |
11:17:17 - 11-Jun-26 |
| Sell* | 32 | $26.23 | Automatic Execution |
11:50:07 - 11-Jun-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
11:17:17 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 14 | $26.29 | Automatic Execution |
11:17:17 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:17 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:17 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 140 | $26.29 | Automatic Execution |
11:17:17 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:17 - 11-Jun-26 |
| Sell* | 7 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:10 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 13 | $26.30 | Automatic Execution |
11:17:10 - 11-Jun-26 |
| Sell* | 11 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:17:10 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 13 | $26.30 | Automatic Execution |
11:17:10 - 11-Jun-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 9 | $26.30 | Automatic Execution |
11:17:10 - 11-Jun-26 |
| Sell* | 99 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
11:17:10 - 11-Jun-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:50:03 - 11-Jun-26 |
| Buy* | 9 | $26.31 | Automatic Execution |
11:17:02 - 11-Jun-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
11:49:58 - 11-Jun-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:17:02 - 11-Jun-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:49:47 - 11-Jun-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:17:01 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:49:47 - 11-Jun-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:16:55 - 11-Jun-26 |
| Sell* | 19 | $26.24 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:16:54 - 11-Jun-26 |
| Sell* | 240 | $26.24 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:16:49 - 11-Jun-26 |
| Sell* | 22 | $26.24 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Unknown* | 14 | $26.305 | Automatic Execution |
11:16:45 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Buy* | 18 | $26.31 | Automatic Execution |
11:16:45 - 11-Jun-26 |
| Sell* | 18 | $26.24 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Buy* | 80 | $26.30 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Buy* | 20 | $26.30 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Buy* | 20 | $26.30 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
11:49:41 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:49:40 - 11-Jun-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:49:38 - 11-Jun-26 |
| Buy* | 226 | $26.30 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:49:38 - 11-Jun-26 |
| Buy* | 9 | $26.30 | Automatic Execution |
11:16:36 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:49:30 - 11-Jun-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:16:36 - 11-Jun-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
11:49:17 - 11-Jun-26 |
| Unknown* | 200 | $26.295 | Automatic Execution |
11:16:35 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:49:09 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:16:29 - 11-Jun-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
11:49:07 - 11-Jun-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
11:16:25 - 11-Jun-26 |
| Sell* | 99 | $26.25 | Automatic Execution |
11:49:07 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:16:25 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
11:49:01 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:48:54 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:48:49 - 11-Jun-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:48:45 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:48:45 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:48:26 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Unknown* | 1 | $26.25 | Automatic Execution |
11:48:07 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
11:48:07 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:48:07 - 11-Jun-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:48:07 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:48:07 - 11-Jun-26 |
| Sell* | 6 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
11:47:46 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Buy* | 6 | $26.245 | Automatic Execution |
11:47:38 - 11-Jun-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:47:38 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:47:38 - 11-Jun-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:47:38 - 11-Jun-26 |
| Sell* | 35 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:47:38 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:47:36 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:47:36 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:47:36 - 11-Jun-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:16:13 - 11-Jun-26 |
| Sell* | 136 | $26.255 | Automatic Execution |
11:47:07 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:12 - 11-Jun-26 |
| Sell* | 1,200 | $26.255 | Automatic Execution |
11:46:59 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:12 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:46:52 - 11-Jun-26 |
| Sell* | 500 | $26.32 | Automatic Execution |
11:16:12 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 235 | $26.32 | Automatic Execution |
11:16:12 - 11-Jun-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:16:12 - 11-Jun-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:08 - 11-Jun-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 1,200 | $26.325 | Automatic Execution |
11:16:06 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 142 | $26.33 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 600 | $26.33 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 9 | $26.33 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 1,200 | $26.325 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 120 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 315 | $26.325 | Automatic Execution |
11:16:00 - 11-Jun-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 485 | $26.325 | Automatic Execution |
11:16:00 - 11-Jun-26 |
| Sell* | 79 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 15 | $26.325 | Automatic Execution |
11:16:00 - 11-Jun-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 300 | $26.325 | Automatic Execution |
11:16:00 - 11-Jun-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 300 | $26.325 | Automatic Execution |
11:16:00 - 11-Jun-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 300 | $26.325 | Automatic Execution |
11:16:00 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:15:59 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:54 - 11-Jun-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 1 | $26.32 | Automatic Execution |
11:15:52 - 11-Jun-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
11:15:52 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
11:15:52 - 11-Jun-26 |
| Sell* | 11 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
11:15:52 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:15:52 - 11-Jun-26 |
| Sell* | 340 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
11:15:52 - 11-Jun-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 8 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 23 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 6 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 11 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 244 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 23 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:46:49 - 11-Jun-26 |
| Sell* | 22 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Unknown* | 2 | $26.275 | Automatic Execution |
11:46:11 - 11-Jun-26 |
| Sell* | 111 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 160 | $26.28 | Automatic Execution |
11:46:10 - 11-Jun-26 |
| Sell* | 89 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
11:46:10 - 11-Jun-26 |
| Sell* | 11 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:46:10 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 9 | $26.29 | Automatic Execution |
11:46:00 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
11:46:00 - 11-Jun-26 |
| Sell* | 12 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
11:46:00 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
11:46:00 - 11-Jun-26 |
| Sell* | 11 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:46:00 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 95 | $26.29 | Automatic Execution |
11:46:00 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 96 | $26.29 | Automatic Execution |
11:46:00 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 4 | $26.29 | Automatic Execution |
11:45:58 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
11:45:56 - 11-Jun-26 |
| Sell* | 11 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:45:47 - 11-Jun-26 |
| Sell* | 99 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Buy* | 4 | $26.29 | Automatic Execution |
11:45:47 - 11-Jun-26 |
| Sell* | 35 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:45:47 - 11-Jun-26 |
| Sell* | 65 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:45:47 - 11-Jun-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
11:45:47 - 11-Jun-26 |
| Unknown* | 8 | $26.325 | Automatic Execution |
11:15:46 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:45:47 - 11-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:45 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:45:47 - 11-Jun-26 |
| Buy* | 8 | $26.33 | Automatic Execution |
11:15:44 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
11:45:37 - 11-Jun-26 |
| Buy* | 8 | $26.33 | Automatic Execution |
11:15:42 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:45:37 - 11-Jun-26 |
| Unknown* | 45 | $26.325 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Unknown* | 9 | $26.325 | Automatic Execution |
11:15:40 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.325 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 22 | $26.32 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Unknown* | 99 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 20 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 7 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 35 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 900 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:15:26 - 11-Jun-26 |
| Unknown* | 5 | $26.265 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Sell* | 131 | $26.27 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Sell* | 3,400 | $26.27 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Sell* | 85 | $26.27 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Sell* | 62 | $26.27 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:52:13 - 11-Jun-26 |
| Buy* | 600 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 600 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 400 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 400 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 206 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 62 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 400 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 200 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 2 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 44 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 200 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 200 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 400 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 300 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 200 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 315 | $26.265 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 546 | $26.265 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 12 | $26.27 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 558 | $26.265 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 300 | $26.265 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 900 | $26.265 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Unknown* | 1,200 | $26.265 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 40 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Buy* | 120 | $26.26 | Automatic Execution |
10:52:12 - 11-Jun-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
10:52:03 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:52:00 - 11-Jun-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
10:51:59 - 11-Jun-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
10:51:57 - 11-Jun-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
10:51:57 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:51:54 - 11-Jun-26 |
| Sell* | 40 | $26.255 | Automatic Execution |
10:51:54 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Buy* | 101 | $26.25 | Automatic Execution |
10:51:45 - 11-Jun-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:51:45 - 11-Jun-26 |
| Buy* | 245 | $26.25 | Automatic Execution |
10:51:45 - 11-Jun-26 |
| Buy* | 63 | $26.25 | Automatic Execution |
10:51:45 - 11-Jun-26 |
| Buy* | 53 | $26.25 | Automatic Execution |
10:51:45 - 11-Jun-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
10:51:45 - 11-Jun-26 |
| Buy* | 40 | $26.25 | Automatic Execution |
10:51:45 - 11-Jun-26 |
| Buy* | 68 | $26.25 | Automatic Execution |
10:51:43 - 11-Jun-26 |
| Buy* | 700 | $26.25 | Automatic Execution |
10:51:19 - 11-Jun-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
10:51:19 - 11-Jun-26 |
| Buy* | 600 | $26.245 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 180 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 15 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 11 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 11 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 85 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:51:14 - 11-Jun-26 |
| Sell* | 15 | $26.25 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 163 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 21 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Buy* | 29 | $26.26 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 353 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 800 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
10:51:08 - 11-Jun-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
10:50:57 - 11-Jun-26 |
| Unknown* | 453 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 200 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 243 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 525 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 33 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 315 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 30 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 300 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 288 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 67 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 233 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Sell* | 689 | $26.255 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Buy* | 194 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Sell* | 12 | $26.255 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Buy* | 197 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Buy* | 400 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Sell* | 4 | $26.255 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 1,398 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Sell* | 2 | $26.26 | Automatic Execution |
10:50:56 - 11-Jun-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 243 | $26.26 | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:50:49 - 11-Jun-26 |
| Sell* | 9 | $26.255 | Automatic Execution |
10:50:46 - 11-Jun-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:50:46 - 11-Jun-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Sell* | 6 | $26.26 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Sell* | 197 | $26.27 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Sell* | 400 | $26.27 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:50:39 - 11-Jun-26 |
| Sell* | 1,203 | $26.27 | Automatic Execution |
10:50:38 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:50:38 - 11-Jun-26 |
| Sell* | 161 | $26.27 | Automatic Execution |
10:50:38 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:50:36 - 11-Jun-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
10:50:31 - 11-Jun-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
10:50:31 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:50:31 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 144 | $26.28 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 21 | $26.28 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:49:45 - 11-Jun-26 |
| Sell* | 32 | $26.28 | Automatic Execution |
10:49:45 - 11-Jun-26 |
| Sell* | 1,300 | $26.28 | Automatic Execution |
10:49:45 - 11-Jun-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
10:49:45 - 11-Jun-26 |
| Sell* | 140 | $26.28 | Automatic Execution |
10:49:45 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:42 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:39 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
10:49:35 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
10:49:35 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
10:49:35 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 105 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 121 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 127 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 121 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 178 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 178 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 178 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 178 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 186 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 178 | $26.285 | Automatic Execution |
10:49:34 - 11-Jun-26 |
| Unknown* | 32 | $26.285 | Automatic Execution |
10:49:32 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 31 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 69 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 174 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 240 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 325 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 75 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 1,300 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Unknown* | 200 | $26.285 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Sell* | 10 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 2,500 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 5 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 160 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Buy* | 118 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Buy* | 160 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Buy* | 21 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Buy* | 60 | $26.29 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:49:18 - 11-Jun-26 |
| Buy* | 22 | $26.28 | Automatic Execution |
10:49:18 - 11-Jun-26 |
| Sell* | 1,400 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 3 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 706 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 92 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 302 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:49:00 - 11-Jun-26 |
| Buy* | 20 | $26.29 | Automatic Execution |
10:48:54 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:48:51 - 11-Jun-26 |
| Buy* | 187 | $26.28 | Automatic Execution |
10:48:51 - 11-Jun-26 |
| Sell* | 666 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 381 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 97 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 3 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 153 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 89 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 51 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 60 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 258 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 11 | $26.28 | Automatic Execution |
10:48:49 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:48 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:46 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:48:39 - 11-Jun-26 |
| Buy* | 80 | $26.29 | Automatic Execution |
10:48:39 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
10:48:26 - 11-Jun-26 |
| Buy* | 80 | $26.28 | Automatic Execution |
10:48:26 - 11-Jun-26 |
| Buy* | 258 | $26.28 | Automatic Execution |
10:48:26 - 11-Jun-26 |
| Sell* | 21 | $26.28 | Automatic Execution |
10:48:22 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:22 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:22 - 11-Jun-26 |
| Unknown* | 400 | $26.285 | Automatic Execution |
10:48:20 - 11-Jun-26 |
| Unknown* | 700 | $26.285 | Automatic Execution |
10:48:20 - 11-Jun-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
10:48:20 - 11-Jun-26 |
| Unknown* | 200 | $26.285 | Automatic Execution |
10:48:20 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
10:48:20 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:17 - 11-Jun-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
10:48:17 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Buy* | 9 | $26.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 97 | $26.28 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 120 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 600 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 99 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 1,040 | $26.30 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 160 | $26.30 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 3,400 | $26.30 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 200 | $26.30 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 200 | $26.30 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 32 | $26.30 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:06 - 11-Jun-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
10:48:02 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:47:59 - 11-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:47:51 - 11-Jun-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 58 | $26.29 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 22 | $26.29 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 3,435 | $26.29 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 865 | $26.29 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 39 | $26.29 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:47:01 - 11-Jun-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
10:46:59 - 11-Jun-26 |
| Sell* | 3 | $26.28 | Automatic Execution |
10:46:51 - 11-Jun-26 |
| Unknown* | 10 | $26.285 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:46:43 - 11-Jun-26 |
| Buy* | 20 | $26.29 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Buy* | 180 | $26.29 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:46:31 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 77 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Sell* | 21 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Sell* | 66 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Sell* | 4 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Sell* | 7 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:46:28 - 11-Jun-26 |
| Unknown* | 1,100 | $26.275 | Automatic Execution |
10:46:27 - 11-Jun-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
10:46:27 - 11-Jun-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:46:21 - 11-Jun-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:46:21 - 11-Jun-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
10:46:13 - 11-Jun-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
10:46:12 - 11-Jun-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:46:10 - 11-Jun-26 |
| Unknown* | 293 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Sell* | 207 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Sell* | 149 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:46:04 - 11-Jun-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:46:01 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:45:58 - 11-Jun-26 |
| Sell* | 1,300 | $26.29 | Automatic Execution |
10:45:58 - 11-Jun-26 |
| Sell* | 27 | $26.29 | Automatic Execution |
10:45:58 - 11-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:45:58 - 11-Jun-26 |
| Sell* | 46 | $26.29 | Automatic Execution |
10:45:58 - 11-Jun-26 |
| Sell* | 54 | $26.29 | Automatic Execution |
10:45:54 - 11-Jun-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:45:46 - 11-Jun-26 |
| Buy* | 71 | $26.29 | Automatic Execution |
10:45:46 - 11-Jun-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
10:45:46 - 11-Jun-26 |
| Unknown* | 4 | $26.285 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Unknown* | 4 | $26.285 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Sell* | 3 | $26.28 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Unknown* | 165 | $26.285 | Automatic Execution |
10:45:44 - 11-Jun-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Unknown* | 71 | $26.285 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
10:45:43 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 11 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Buy* | 33 | $26.28 | Automatic Execution |
10:45:38 - 11-Jun-26 |
| Unknown* | 1,100 | $26.275 | Automatic Execution |
10:45:28 - 11-Jun-26 |
| Unknown* | 1,100 | $26.275 | Automatic Execution |
10:45:28 - 11-Jun-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:45:24 - 11-Jun-26 |
| Buy* | 11 | $26.28 | Automatic Execution |
10:45:24 - 11-Jun-26 |
| Unknown* | 218 | $26.275 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Unknown* | 81 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Sell* | 39 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Buy* | 10 | $26.46 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Sell* | 61 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Buy* | 159 | $26.46 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Sell* | 19 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:22:07 - 11-Jun-26 |
| Sell* | 483 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Unknown* | 500 | $26.455 | Automatic Execution |
10:22:03 - 11-Jun-26 |
| Sell* | 217 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Sell* | 81 | $26.455 | Automatic Execution |
10:21:57 - 11-Jun-26 |
| Sell* | 37 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:21:51 - 11-Jun-26 |
| Sell* | 63 | $26.28 | Automatic Execution |
10:45:22 - 11-Jun-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:21:26 - 11-Jun-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:21:26 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:21:25 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:21:25 - 11-Jun-26 |
| Buy* | 128 | $26.46 | Automatic Execution |
10:21:25 - 11-Jun-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
10:21:25 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:21:25 - 11-Jun-26 |
| Unknown* | 400 | $26.455 | Automatic Execution |
10:21:25 - 11-Jun-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:21:25 - 11-Jun-26 |
| Buy* | 100 | $26.455 | Automatic Execution |
10:21:22 - 11-Jun-26 |
| Unknown* | 150 | $26.45 | Automatic Execution |
10:21:22 - 11-Jun-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
10:21:22 - 11-Jun-26 |
| Unknown* | 600 | $26.445 | Automatic Execution |
10:21:21 - 11-Jun-26 |
| Unknown* | 700 | $26.445 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 700 | $26.445 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Sell* | 20 | $26.45 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Unknown* | 41 | $26.455 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Unknown* | 200 | $26.455 | Automatic Execution |
10:21:16 - 11-Jun-26 |
| Sell* | 76 | $26.46 | Automatic Execution |
10:21:16 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:21:16 - 11-Jun-26 |
| Sell* | 9 | $26.46 | Automatic Execution |
10:21:16 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 59 | $26.46 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:21:12 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Unknown* | 200 | $26.465 | Automatic Execution |
10:21:07 - 11-Jun-26 |
| Unknown* | 200 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 769 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 125 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 182 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 140 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:21:04 - 11-Jun-26 |
| Unknown* | 315 | $26.465 | Automatic Execution |
10:21:04 - 11-Jun-26 |
| Unknown* | 315 | $26.465 | Automatic Execution |
10:21:02 - 11-Jun-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:21:02 - 11-Jun-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:21:01 - 11-Jun-26 |
| Unknown* | 418 | $26.465 | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Unknown* | 3 | $26.465 | Automatic Execution |
10:20:59 - 11-Jun-26 |
| Unknown* | 1 | $26.465 | Automatic Execution |
10:20:32 - 11-Jun-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:20:28 - 11-Jun-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
10:20:26 - 11-Jun-26 |
| Sell* | 50 | $26.46 | Automatic Execution |
10:20:26 - 11-Jun-26 |
| Unknown* | 79 | $26.465 | Automatic Execution |
10:20:20 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:20:20 - 11-Jun-26 |
| Sell* | 3 | $26.46 | Automatic Execution |
10:20:19 - 11-Jun-26 |
| Unknown* | 200 | $26.46 | Automatic Execution |
10:20:19 - 11-Jun-26 |
| Unknown* | 155 | $26.46 | Automatic Execution |
10:20:19 - 11-Jun-26 |
| Buy* | 400 | $26.46 | Automatic Execution |
10:20:19 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:20:19 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:20:19 - 11-Jun-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:20:19 - 11-Jun-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:20:18 - 11-Jun-26 |
| Sell* | 47 | $26.46 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Sell* | 53 | $26.46 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Sell* | 40 | $26.46 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Sell* | 300 | $26.46 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Sell* | 153 | $26.46 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:20:14 - 11-Jun-26 |
| Buy* | 400 | $26.46 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Buy* | 42 | $26.46 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Buy* | 153 | $26.46 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Buy* | 800 | $26.46 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Buy* | 170 | $26.46 | Automatic Execution |
10:20:08 - 11-Jun-26 |
| Buy* | 25 | $26.46 | Automatic Execution |
10:20:07 - 11-Jun-26 |
| Unknown* | 1 | $26.46 | Automatic Execution |
10:20:04 - 11-Jun-26 |
| Unknown* | 4 | $26.46 | Automatic Execution |
10:20:04 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:20:03 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:20:03 - 11-Jun-26 |
| Unknown* | 1,250 | $26.46 | Automatic Execution |
10:20:02 - 11-Jun-26 |
| Unknown* | 1,000 | $26.46 | Automatic Execution |
10:20:02 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:20:02 - 11-Jun-26 |
| Buy* | 12 | $26.479 | Automatic Execution |
10:19:27 - 11-Jun-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
10:19:27 - 11-Jun-26 |
| Buy* | 363 | $26.48 | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Unknown* | 3 | $26.475 | Automatic Execution |
10:19:24 - 11-Jun-26 |
| Buy* | 1,500 | $26.47 | Automatic Execution |
10:19:23 - 11-Jun-26 |
| Buy* | 20 | $26.47 | Automatic Execution |
10:19:23 - 11-Jun-26 |
| Buy* | 400 | $26.47 | Automatic Execution |
10:19:23 - 11-Jun-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:19:23 - 11-Jun-26 |
| Buy* | 304 | $26.46 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 200 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 300 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 182 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 153 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 152 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 2,500 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 200 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 400 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 2 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 1 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 1,500 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 1 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 1,005 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 10 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 50 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 107 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Unknown* | 750 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 20 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Buy* | 1,250 | $26.46 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Buy* | 240 | $26.46 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Sell* | 140 | $26.46 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Sell* | 125 | $26.46 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Unknown* | 315 | $26.465 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:19:13 - 11-Jun-26 |
| Buy* | 7 | $26.46 | Automatic Execution |
10:19:13 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:19:13 - 11-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:19:13 - 11-Jun-26 |
| Buy* | 400 | $26.46 | Automatic Execution |
10:19:13 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:19:11 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:19:11 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:19:11 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:19:11 - 11-Jun-26 |
| Unknown* | 10 | $26.46 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 5 | $26.46 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 2,000 | $26.46 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 2 | $26.46 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 29 | $26.46 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 175 | $26.45 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 2,000 | $26.45 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:19:06 - 11-Jun-26 |
| Buy* | 400 | $26.44 | Automatic Execution |
10:19:06 - 11-Jun-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
10:19:06 - 11-Jun-26 |
| Sell* | 400 | $26.435 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 1,001 | $26.44 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 32 | $26.44 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 400 | $26.44 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Sell* | 315 | $26.435 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:18:59 - 11-Jun-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
10:18:59 - 11-Jun-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:18:59 - 11-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:18:59 - 11-Jun-26 |
| Buy* | 200 | $26.43 | Automatic Execution |
10:18:59 - 11-Jun-26 |
| Unknown* | 315 | $26.425 | Automatic Execution |
10:18:59 - 11-Jun-26 |
| Unknown* | 70 | $26.425 | Automatic Execution |
10:18:58 - 11-Jun-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
10:18:58 - 11-Jun-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
10:18:58 - 11-Jun-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Unknown* | 315 | $26.425 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 1,600 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 3 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 10 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 400 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 36 | $26.42 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Unknown* | 315 | $26.415 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
10:18:51 - 11-Jun-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Buy* | 400 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Buy* | 300 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Buy* | 458 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Buy* | 300 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Buy* | 200 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Unknown* | 600 | $26.405 | Automatic Execution |
10:18:48 - 11-Jun-26 |
| Unknown* | 315 | $26.405 | Automatic Execution |
10:18:47 - 11-Jun-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
10:18:47 - 11-Jun-26 |
| Unknown* | 315 | $26.405 | Automatic Execution |
10:18:47 - 11-Jun-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
10:18:47 - 11-Jun-26 |
| Unknown* | 315 | $26.405 | Automatic Execution |
10:18:47 - 11-Jun-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
10:18:47 - 11-Jun-26 |
| Unknown* | 315 | $26.405 | Automatic Execution |
10:18:47 - 11-Jun-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
10:18:47 - 11-Jun-26 |
| Unknown* | 200 | $26.405 | Automatic Execution |
10:18:45 - 11-Jun-26 |
| Unknown* | 800 | $26.405 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 800 | $26.405 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Sell* | 200 | $26.405 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Unknown* | 200 | $26.41 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:39 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Unknown* | 315 | $26.405 | Automatic Execution |
10:18:38 - 11-Jun-26 |
| Buy* | 99 | $26.40 | Automatic Execution |
10:18:37 - 11-Jun-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
10:18:37 - 11-Jun-26 |
| Buy* | 155 | $26.40 | Automatic Execution |
10:18:37 - 11-Jun-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Unknown* | 600 | $26.40 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Unknown* | 155 | $26.40 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Sell* | 183 | $26.40 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Buy* | 48 | $26.40 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Unknown* | 2 | $26.395 | Automatic Execution |
10:18:30 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 680 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 765 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Unknown* | 7 | $26.405 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Sell* | 70 | $26.40 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Unknown* | 202 | $26.405 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Unknown* | 900 | $26.405 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Unknown* | 900 | $26.405 | Automatic Execution |
10:17:39 - 11-Jun-26 |
| Unknown* | 900 | $26.405 | Automatic Execution |
10:17:39 - 11-Jun-26 |
| Buy* | 70 | $26.41 | Automatic Execution |
10:17:35 - 11-Jun-26 |
| Buy* | 137 | $26.40 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Buy* | 101 | $26.40 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
10:17:33 - 11-Jun-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:17:32 - 11-Jun-26 |
| Sell* | 137 | $26.40 | Automatic Execution |
10:17:32 - 11-Jun-26 |
| Unknown* | 50 | $26.40 | Automatic Execution |
10:17:31 - 11-Jun-26 |
| Unknown* | 7 | $26.40 | Automatic Execution |
10:17:31 - 11-Jun-26 |
| Unknown* | 150 | $26.40 | Automatic Execution |
10:17:31 - 11-Jun-26 |
| Buy* | 115 | $26.40 | Automatic Execution |
10:17:31 - 11-Jun-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
10:17:24 - 11-Jun-26 |
| Unknown* | 200 | $26.405 | Automatic Execution |
10:17:23 - 11-Jun-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
10:17:23 - 11-Jun-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
10:17:23 - 11-Jun-26 |
| Buy* | 37 | $26.40 | Automatic Execution |
10:17:23 - 11-Jun-26 |
| Buy* | 300 | $26.40 | Automatic Execution |
10:17:23 - 11-Jun-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
10:17:23 - 11-Jun-26 |
| Buy* | 95 | $26.40 | Automatic Execution |
10:17:23 - 11-Jun-26 |
| Buy* | 80 | $26.40 | Automatic Execution |
10:17:23 - 11-Jun-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
10:17:20 - 11-Jun-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
10:17:11 - 11-Jun-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
10:17:11 - 11-Jun-26 |
| Buy* | 115 | $26.38 | Automatic Execution |
10:17:11 - 11-Jun-26 |
| Sell* | 86 | $26.37 | Automatic Execution |
10:17:07 - 11-Jun-26 |
| Sell* | 14 | $26.37 | Automatic Execution |
10:17:07 - 11-Jun-26 |
| Unknown* | 42 | $26.375 | Automatic Execution |
10:17:00 - 11-Jun-26 |
| Sell* | 14 | $26.38 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 78 | $26.38 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 22 | $26.38 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 22 | $26.38 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 11 | $26.38 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 11 | $26.38 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:16:22 - 11-Jun-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
10:16:22 - 11-Jun-26 |
| Unknown* | 200 | $26.405 | Automatic Execution |
10:16:22 - 11-Jun-26 |
| Unknown* | 572 | $26.405 | Automatic Execution |
10:16:22 - 11-Jun-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 300 | $26.41 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 300 | $26.41 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 5 | $26.41 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 400 | $26.41 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Unknown* | 610 | $26.415 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 200 | $26.42 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:16:09 - 11-Jun-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Unknown* | 300 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Unknown* | 600 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 300 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 300 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 600 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 400 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 600 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Sell* | 9 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Sell* | 180 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Sell* | 49 | $26.42 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:16:07 - 11-Jun-26 |
| Unknown* | 25 | $26.425 | Automatic Execution |
10:15:56 - 11-Jun-26 |
| Sell* | 400 | $26.43 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 2 | $26.435 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 531 | $26.435 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 2,000 | $26.435 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 800 | $26.435 | Automatic Execution |
10:15:54 - 11-Jun-26 |
| Sell* | 900 | $26.435 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Sell* | 200 | $26.435 | Automatic Execution |
10:15:50 - 11-Jun-26 |
| Sell* | 200 | $26.435 | Automatic Execution |
10:15:48 - 11-Jun-26 |
| Sell* | 400 | $26.435 | Automatic Execution |
10:15:47 - 11-Jun-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:15:47 - 11-Jun-26 |
| Sell* | 800 | $26.435 | Automatic Execution |
10:15:47 - 11-Jun-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:15:47 - 11-Jun-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:15:46 - 11-Jun-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:15:46 - 11-Jun-26 |
| Sell* | 50 | $26.435 | Automatic Execution |
10:15:46 - 11-Jun-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:15:45 - 11-Jun-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:15:45 - 11-Jun-26 |
| Sell* | 40 | $26.44 | Automatic Execution |
10:15:45 - 11-Jun-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
10:15:45 - 11-Jun-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
10:15:45 - 11-Jun-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
10:15:45 - 11-Jun-26 |
| Sell* | 64 | $26.44 | Automatic Execution |
10:15:45 - 11-Jun-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
10:15:40 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 300 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 400 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Unknown* | 390 | $26.455 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Unknown* | 610 | $26.455 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Unknown* | 390 | $26.455 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Unknown* | 610 | $26.455 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Unknown* | 610 | $26.455 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 400 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 400 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 400 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 20 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 400 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 400 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 34 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 400 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 53 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 66 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 47 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 19 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:15:31 - 11-Jun-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:52:08 - 11-Jun-26 |
| Unknown* | 88 | $26.025 | Automatic Execution |
09:52:06 - 11-Jun-26 |
| Buy* | 200 | $26.02 | Automatic Execution |
09:52:06 - 11-Jun-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:52:04 - 11-Jun-26 |
| Unknown* | 5 | $26.015 | Automatic Execution |
09:52:04 - 11-Jun-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:52:00 - 11-Jun-26 |
| Sell* | 50 | $26.02 | Automatic Execution |
09:52:00 - 11-Jun-26 |
| Unknown* | 600 | $26.045 | Automatic Execution |
09:51:32 - 11-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:51:32 - 11-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:51:32 - 11-Jun-26 |
| Sell* | 2 | $26.04 | Automatic Execution |
09:51:32 - 11-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:51:27 - 11-Jun-26 |
| Unknown* | 300 | $26.055 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 62 | $26.06 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 200 | $26.06 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 24 | $26.06 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 800 | $26.055 | Automatic Execution |
09:51:18 - 11-Jun-26 |
| Sell* | 800 | $26.055 | Automatic Execution |
09:51:18 - 11-Jun-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Buy* | 200 | $26.05 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Unknown* | 23 | $26.045 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 35 | $26.045 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 300 | $26.06 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
09:51:08 - 11-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:51:07 - 11-Jun-26 |
| Unknown* | 11 | $26.075 | Automatic Execution |
09:51:07 - 11-Jun-26 |
| Unknown* | 38 | $26.075 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 4 | $26.08 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 2 | $26.07 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 120 | $26.08 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 62 | $26.08 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:51:00 - 11-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 4 | $26.12 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Buy* | 58 | $26.11 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 78 | $26.11 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:02 - 11-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Sell* | 57 | $26.10 | Automatic Execution |
09:49:59 - 11-Jun-26 |
| Sell* | 91 | $26.105 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Sell* | 93 | $26.105 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:49:53 - 11-Jun-26 |
| Sell* | 76 | $26.105 | Automatic Execution |
09:49:53 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:49:44 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:49:44 - 11-Jun-26 |
| Sell* | 20 | $26.12 | Automatic Execution |
09:49:41 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:49:41 - 11-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:49:41 - 11-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:49:41 - 11-Jun-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
09:49:41 - 11-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:48:51 - 11-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:48:50 - 11-Jun-26 |
| Sell* | 200 | $26.11 | Automatic Execution |
09:48:50 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:48:50 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:48:50 - 11-Jun-26 |
| Buy* | 500 | $26.12 | Automatic Execution |
09:48:42 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:42 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:48:41 - 11-Jun-26 |
| Unknown* | 200 | $26.125 | Automatic Execution |
09:48:39 - 11-Jun-26 |
| Unknown* | 200 | $26.125 | Automatic Execution |
09:48:39 - 11-Jun-26 |
| Buy* | 276 | $26.12 | Automatic Execution |
09:48:38 - 11-Jun-26 |
| Buy* | 500 | $26.12 | Automatic Execution |
09:48:38 - 11-Jun-26 |
| Buy* | 600 | $26.12 | Automatic Execution |
09:48:38 - 11-Jun-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
09:48:38 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 18 | $26.11 | Automatic Execution |
09:48:32 - 11-Jun-26 |
| Sell* | 82 | $26.11 | Automatic Execution |
09:48:32 - 11-Jun-26 |
| Buy* | 24 | $26.12 | Automatic Execution |
09:48:28 - 11-Jun-26 |
| Sell* | 200 | $26.115 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Buy* | 200 | $26.115 | Automatic Execution |
09:48:22 - 11-Jun-26 |
| Buy* | 395 | $26.11 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 300 | $26.11 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 4 | $26.11 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Buy* | 5 | $26.11 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Buy* | 5 | $26.11 | Automatic Execution |
09:48:10 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:48:08 - 11-Jun-26 |
| Sell* | 200 | $26.11 | Automatic Execution |
09:48:08 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:48:08 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:48:08 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 50 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 400 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 400 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Sell* | 200 | $26.12 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 62 | $26.13 | Automatic Execution |
09:48:04 - 11-Jun-26 |
| Unknown* | 248 | $26.125 | Automatic Execution |
09:48:04 - 11-Jun-26 |
| Buy* | 675 | $26.12 | Automatic Execution |
09:48:03 - 11-Jun-26 |
| Buy* | 252 | $26.12 | Automatic Execution |
09:48:03 - 11-Jun-26 |
| Buy* | 55 | $26.12 | Automatic Execution |
09:48:03 - 11-Jun-26 |
| Buy* | 3 | $26.12 | Automatic Execution |
09:48:03 - 11-Jun-26 |
| Buy* | 737 | $26.12 | Automatic Execution |
09:48:03 - 11-Jun-26 |
| Buy* | 1,936 | $26.12 | Automatic Execution |
09:48:03 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:48:03 - 11-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 40 | $26.11 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 400 | $26.11 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Sell* | 200 | $26.10 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Sell* | 200 | $26.10 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:47:09 - 11-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:47:09 - 11-Jun-26 |
| Unknown* | 100 | $26.11 | Automatic Execution |
09:47:09 - 11-Jun-26 |
| Sell* | 81 | $26.11 | Automatic Execution |
09:47:09 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:47:09 - 11-Jun-26 |
| Sell* | 200 | $26.11 | Automatic Execution |
09:47:09 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:47:04 - 11-Jun-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
09:47:03 - 11-Jun-26 |
| Sell* | 43 | $26.115 | Automatic Execution |
09:47:01 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:59 - 11-Jun-26 |
| Sell* | 347 | $26.12 | Automatic Execution |
09:46:59 - 11-Jun-26 |
| Sell* | 53 | $26.12 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Buy* | 248 | $26.12 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Buy* | 198 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 143 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 400 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 400 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 300 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 2 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 198 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 2 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 86 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Buy* | 58 | $26.11 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:51 - 11-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:51 - 11-Jun-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:46:47 - 11-Jun-26 |
| Sell* | 1 | $26.115 | Automatic Execution |
09:46:46 - 11-Jun-26 |
| Sell* | 300 | $26.12 | Automatic Execution |
09:46:43 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:41 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 200 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 200 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 400 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 70 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 200 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 150 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 400 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 91 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 200 | $26.12 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Unknown* | 200 | $26.125 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:38 - 11-Jun-26 |
| Unknown* | 100 | $26.125 | Automatic Execution |
09:46:38 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:46:38 - 11-Jun-26 |
| Buy* | 300 | $26.12 | Automatic Execution |
09:46:38 - 11-Jun-26 |
| Buy* | 1,700 | $26.12 | Automatic Execution |
09:46:38 - 11-Jun-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
09:46:38 - 11-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:46:38 - 11-Jun-26 |
| Sell* | 26 | $26.11 | Automatic Execution |
09:46:35 - 11-Jun-26 |
| Sell* | 74 | $26.11 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 200 | $26.115 | Automatic Execution |
09:46:33 - 11-Jun-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
09:46:30 - 11-Jun-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Unknown* | 187 | $26.18 | Automatic Execution |
09:45:48 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:45:47 - 11-Jun-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 400 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 300 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 187 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Buy* | 300 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Sell* | 17 | $26.19 | Automatic Execution |
09:45:45 - 11-Jun-26 |
| Unknown* | 50 | $26.195 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Buy* | 200 | $26.195 | Automatic Execution |
09:45:39 - 11-Jun-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
09:45:38 - 11-Jun-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
09:45:38 - 11-Jun-26 |
| Buy* | 8 | $26.18 | Automatic Execution |
09:45:38 - 11-Jun-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
09:45:34 - 11-Jun-26 |
| Sell* | 190 | $26.18 | Automatic Execution |
09:45:34 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:45:34 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:45:34 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:45:34 - 11-Jun-26 |
| Sell* | 268 | $26.18 | Automatic Execution |
09:45:34 - 11-Jun-26 |
| Sell* | 32 | $26.18 | Automatic Execution |
09:45:34 - 11-Jun-26 |
| Sell* | 1,600 | $26.18 | Automatic Execution |
09:45:34 - 11-Jun-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
09:45:32 - 11-Jun-26 |
| Buy* | 5 | $26.19 | Automatic Execution |
09:45:32 - 11-Jun-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
09:45:32 - 11-Jun-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:45:32 - 11-Jun-26 |
| Sell* | 40 | $26.18 | Automatic Execution |
09:45:26 - 11-Jun-26 |
| Sell* | 360 | $26.18 | Automatic Execution |
09:45:26 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:45:26 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:45:26 - 11-Jun-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:45:26 - 11-Jun-26 |
| Buy* | 23 | $26.19 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 190 | $26.185 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Buy* | 111 | $26.19 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Buy* | 182 | $26.19 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 78 | $26.19 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 22 | $26.19 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:45:25 - 11-Jun-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 47 | $26.21 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 238 | $26.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 129 | $26.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 170 | $26.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 62 | $26.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Sell* | 400 | $25.86 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 54 | $25.87 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 400 | $25.87 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 4 | $25.865 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 400 | $25.87 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 8 | $25.87 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
09:30:29 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 52 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 123 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 6 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Unknown* | 40 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Unknown* | 40 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Unknown* | 6 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 38 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 270 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 30 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 300 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:28 - 11-Jun-26 |
| Buy* | 15 | $25.87 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 1,500 | $25.875 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Buy* | 600 | $25.875 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Buy* | 400 | $25.87 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 90 | $25.87 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Buy* | 2,900 | $25.88 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 400 | $25.88 | Automatic Execution |
09:30:21 - 11-Jun-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Sell* | 99 | $25.89 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Buy* | 6 | $25.89 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Buy* | 24 | $25.89 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:30:15 - 11-Jun-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Sell* | 14 | $25.89 | Automatic Execution |
09:30:12 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Sell* | 400 | $25.89 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Buy* | 94 | $25.90 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Buy* | 532 | $25.90 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:10 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:09 - 11-Jun-26 |
| Sell* | 400 | $25.88 | Automatic Execution |
09:30:09 - 11-Jun-26 |
| Sell* | 184 | $25.88 | Automatic Execution |
09:30:09 - 11-Jun-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:30:09 - 11-Jun-26 |
| Sell* | 86 | $25.88 | Automatic Execution |
09:30:09 - 11-Jun-26 |
| Sell* | 598 | $25.88 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 95 | $25.87 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 5 | $25.87 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Unknown* | 1 | $25.86 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 300 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 400 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 400 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 400 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Buy* | 400 | $25.86 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 687 | $25.85 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 400 | $25.86 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 27 | $25.86 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 397 | $25.85 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 3 | $25.85 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 100 | $25.855 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Unknown* | 400 | $25.875 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 255 | $25.88 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 400 | $25.89 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 400 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 300 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 300 | $25.885 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 400 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 300 | $25.90 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 13 | $25.89 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 28 | $25.89 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 600 | $25.885 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 250 | $25.885 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 1,250 | $25.885 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 400 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 400 | $25.88 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 1 | $25.875 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 1 | $25.875 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 1 | $25.875 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 250 | $25.855 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 1,250 | $25.855 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 300 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 400 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 400 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 400 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 400 | $25.855 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 600 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 800 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 200 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 33 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 600 | $25.855 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 100 | $25.855 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 100 | $25.855 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 86 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 61 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 453 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 56 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 62 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 400 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 23 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 23 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 8 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 301 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 400 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 23 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Unknown* | 1,116 | $25.845 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 487 | $25.83 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 12 | $25.84 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 13 | $25.83 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 300 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 400 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 243 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 157 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 305 | $25.84 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 400 | $25.84 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 22 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 378 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 400 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Unknown* | 400 | $25.85 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 500 | $25.84 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 6 | $25.835 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 26 | $25.86 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 48 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 28 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 57 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 62 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 23 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 24 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 39 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 23 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 14 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 23 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 39 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 57 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 973 | $25.845 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Unknown* | 127 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Unknown* | 127 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Unknown* | 138 | $25.85 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 300 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 58 | $25.84 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 999 | $25.845 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 85 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 1,152 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 98 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 2 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 300 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 93 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 500 | $25.835 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 500 | $25.835 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $25.815 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $25.815 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 400 | $25.815 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 241 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1,250 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 9 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 38 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 109 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1,250 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 103 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 97 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 7 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 5 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 300 | $25.82 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 138 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1,250 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 138 | $25.84 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 113 | $25.84 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 8 | $25.85 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 451 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 511 | $25.845 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 989 | $25.845 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 783 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 500 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1,300 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 600 | $25.82 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 118 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1,150 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 400 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1,100 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 150 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1,250 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 6 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 952 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 570 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 30 | $25.82 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 30 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 439 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 101 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 459 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 300 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 191 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 9 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 9 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 9 | $25.85 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 22 | $25.81 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 6 | $25.80 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 3 | $25.73 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 4 | $25.73 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 455 | $25.82 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 45 | $25.82 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 10 | $25.80 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Buy* | 20 | $25.74 | Ordinary |
09:29:56 - 11-Jun-26 |
| Sell* | 1 | $25.68 | Ordinary |
09:28:02 - 11-Jun-26 |
| Sell* | 5 | $25.69 | Ordinary |
09:27:30 - 11-Jun-26 |
| Sell* | 5 | $25.68 | Ordinary |
09:27:30 - 11-Jun-26 |
| Buy* | 5 | $25.70 | Ordinary |
09:26:28 - 11-Jun-26 |
| Buy* | 5 | $25.70 | Ordinary |
09:26:28 - 11-Jun-26 |
| Buy* | 50 | $25.72 | Ordinary |
09:26:25 - 11-Jun-26 |
| Buy* | 4 | $25.72 | Ordinary |
09:26:25 - 11-Jun-26 |
| Buy* | 100 | $25.72 | Ordinary |
09:26:25 - 11-Jun-26 |
| Buy* | 1,000 | $25.72 | Ordinary |
09:26:25 - 11-Jun-26 |
| Buy* | 5 | $25.71 | Ordinary |
09:26:25 - 11-Jun-26 |
| Buy* | 30 | $25.70 | Ordinary |
09:26:25 - 11-Jun-26 |
| Buy* | 7 | $25.70 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 50 | $25.69 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 1,824 | $25.69 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 176 | $25.69 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 3 | $25.67 | Ordinary |
09:24:02 - 11-Jun-26 |
| Buy* | 3 | $25.67 | Ordinary |
09:24:02 - 11-Jun-26 |
| Sell* | 76 | $25.685 | Ordinary |
09:23:59 - 11-Jun-26 |
| Unknown* | 7 | $25.68 | Ordinary |
09:23:59 - 11-Jun-26 |
| Buy* | 3 | $25.68 | Ordinary |
09:23:59 - 11-Jun-26 |
| Buy* | 5 | $25.68 | Ordinary |
09:23:59 - 11-Jun-26 |
| Buy* | 60 | $25.675 | Ordinary |
09:23:53 - 11-Jun-26 |
| Buy* | 5 | $25.675 | Ordinary |
09:23:45 - 11-Jun-26 |
| Buy* | 5 | $25.675 | Ordinary |
09:23:45 - 11-Jun-26 |
| Buy* | 100 | $25.675 | Ordinary |
09:23:45 - 11-Jun-26 |
| Buy* | 76 | $25.67 | Ordinary |
09:23:19 - 11-Jun-26 |
| Buy* | 150 | $25.67 | Ordinary |
09:22:10 - 11-Jun-26 |
| Buy* | 50 | $25.67 | Ordinary |
09:22:10 - 11-Jun-26 |
| Buy* | 200 | $25.67 | Ordinary |
09:22:10 - 11-Jun-26 |
| Sell* | 49 | $25.67 | Ordinary |
09:22:07 - 11-Jun-26 |
| Sell* | 1 | $25.67 | Ordinary |
09:22:07 - 11-Jun-26 |
| Buy* | 8 | $25.68 | Ordinary |
09:21:35 - 11-Jun-26 |
| Sell* | 142 | $25.66 | Ordinary |
09:20:58 - 11-Jun-26 |
| Sell* | 100 | $25.66 | Ordinary |
09:20:58 - 11-Jun-26 |
| Sell* | 38 | $25.66 | Ordinary |
09:20:46 - 11-Jun-26 |
| Sell* | 120 | $25.66 | Ordinary |
09:20:46 - 11-Jun-26 |
| Sell* | 1 | $25.65 | Ordinary |
09:15:36 - 11-Jun-26 |
| Sell* | 168 | $25.66 | Ordinary |
09:13:11 - 11-Jun-26 |
| Sell* | 1 | $25.66 | Ordinary |
09:13:11 - 11-Jun-26 |
| Unknown* | 61 | $25.67 | Ordinary |
09:13:11 - 11-Jun-26 |
| Unknown* | 39 | $25.67 | Ordinary |
09:13:11 - 11-Jun-26 |
| Unknown* | 700 | $25.67 | Ordinary |
09:13:11 - 11-Jun-26 |
| Buy* | 5 | $25.67 | Ordinary |
09:12:30 - 11-Jun-26 |
| Buy* | 3 | $25.67 | Ordinary |
09:12:30 - 11-Jun-26 |
| Buy* | 1 | $25.67 | Ordinary |
09:12:08 - 11-Jun-26 |
| Unknown* | 300 | $25.665 | Ordinary |
09:12:08 - 11-Jun-26 |
| Buy* | 50 | $25.67 | Ordinary |
09:11:39 - 11-Jun-26 |
| Buy* | 1 | $25.67 | Ordinary |
09:11:36 - 11-Jun-26 |
| Buy* | 100 | $25.67 | Ordinary |
09:11:32 - 11-Jun-26 |
| Unknown* | 2 | $25.665 | Ordinary |
09:11:13 - 11-Jun-26 |
| Unknown* | 28 | $25.67 | Ordinary |
09:06:30 - 11-Jun-26 |
| Unknown* | 3 | $25.665 | Ordinary |
09:05:12 - 11-Jun-26 |
| Sell* | 13 | $25.66 | Ordinary |
08:58:13 - 11-Jun-26 |
| Sell* | 2 | $25.66 | Ordinary |
08:58:01 - 11-Jun-26 |
| Sell* | 178 | $25.67 | Ordinary |
08:58:01 - 11-Jun-26 |
| Sell* | 5 | $25.67 | Ordinary |
08:58:01 - 11-Jun-26 |
| Sell* | 100 | $25.67 | Ordinary |
08:58:01 - 11-Jun-26 |
| Sell* | 1 | $25.67 | Ordinary |
08:55:08 - 11-Jun-26 |
| Buy* | 150 | $25.68 | Ordinary |
08:54:48 - 11-Jun-26 |
| Sell* | 7 | $25.67 | Ordinary |
08:54:31 - 11-Jun-26 |
| Buy* | 369 | $25.67 | Ordinary |
08:50:19 - 11-Jun-26 |
| Buy* | 24 | $25.67 | Ordinary |
08:50:19 - 11-Jun-26 |
| Buy* | 10 | $25.67 | Ordinary |
08:50:19 - 11-Jun-26 |
| Buy* | 25 | $25.68 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 35 | $25.68 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 65 | $25.68 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 2 | $25.65 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 50 | $25.65 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 1 | $25.65 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 49 | $25.65 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 5 | $25.65 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 300 | $25.65 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 199 | $25.65 | Ordinary |
08:47:46 - 11-Jun-26 |
| Buy* | 2 | $25.65 | Ordinary |
08:47:15 - 11-Jun-26 |
| Buy* | 279 | $25.65 | Ordinary |
08:46:58 - 11-Jun-26 |
| Buy* | 20 | $25.65 | Ordinary |
08:46:58 - 11-Jun-26 |
| Unknown* | 2 | $25.64 | Ordinary |
08:46:35 - 11-Jun-26 |
| Sell* | 10 | $25.635 | Ordinary |
08:45:50 - 11-Jun-26 |
| Buy* | 2 | $25.635 | Ordinary |
08:42:03 - 11-Jun-26 |
| Buy* | 3 | $25.635 | Ordinary |
08:40:58 - 11-Jun-26 |
| Sell* | 60 | $25.63 | Ordinary |
08:39:15 - 11-Jun-26 |
| Buy* | 1 | $25.63 | Ordinary |
08:37:34 - 11-Jun-26 |
| Buy* | 1 | $25.63 | Ordinary |
08:37:34 - 11-Jun-26 |
| Sell* | 298 | $25.64 | Ordinary |
08:33:26 - 11-Jun-26 |
| Buy* | 120 | $25.64 | Ordinary |
08:33:26 - 11-Jun-26 |
| Buy* | 250 | $25.64 | Ordinary |
08:33:26 - 11-Jun-26 |
| Sell* | 22 | $25.62 | Ordinary |
08:32:47 - 11-Jun-26 |
| Sell* | 14 | $25.62 | Ordinary |
08:32:47 - 11-Jun-26 |
| Sell* | 2 | $25.62 | Ordinary |
08:31:32 - 11-Jun-26 |
| Sell* | 39 | $25.62 | Ordinary |
08:30:36 - 11-Jun-26 |
| Buy* | 5 | $25.64 | Ordinary |
08:29:27 - 11-Jun-26 |
| Buy* | 92 | $25.63 | Ordinary |
08:28:07 - 11-Jun-26 |
| Buy* | 23 | $25.63 | Ordinary |
08:28:07 - 11-Jun-26 |
| Buy* | 3 | $25.63 | Ordinary |
08:26:26 - 11-Jun-26 |
| Sell* | 5 | $25.62 | Ordinary |
08:22:16 - 11-Jun-26 |
| Sell* | 10 | $25.62 | Ordinary |
08:22:16 - 11-Jun-26 |
| Sell* | 10 | $25.62 | Ordinary |
08:22:16 - 11-Jun-26 |
| Sell* | 20 | $25.62 | Ordinary |
08:22:16 - 11-Jun-26 |
| Sell* | 10 | $25.62 | Ordinary |
08:22:16 - 11-Jun-26 |
| Sell* | 64 | $25.63 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 28 | $25.63 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 28 | $25.63 | Ordinary |
08:22:11 - 11-Jun-26 |
| Buy* | 120 | $25.64 | Ordinary |
08:21:58 - 11-Jun-26 |
| Buy* | 5 | $25.64 | Ordinary |
08:21:58 - 11-Jun-26 |
| Buy* | 500 | $25.64 | Ordinary |
08:21:58 - 11-Jun-26 |
| Buy* | 128 | $25.64 | Ordinary |
08:21:58 - 11-Jun-26 |
| Buy* | 130 | $25.64 | Ordinary |
08:21:46 - 11-Jun-26 |
| Sell* | 40 | $25.62 | Ordinary |
08:18:01 - 11-Jun-26 |
| Buy* | 5 | $25.64 | Ordinary |
08:09:00 - 11-Jun-26 |
| Sell* | 8 | $25.62 | Ordinary |
08:04:42 - 11-Jun-26 |
| Sell* | 1 | $25.62 | Ordinary |
08:03:55 - 11-Jun-26 |
| Buy* | 2 | $25.64 | Ordinary |
08:01:43 - 11-Jun-26 |
| Buy* | 8 | $25.62 | Ordinary |
08:01:12 - 11-Jun-26 |
| Buy* | 5 | $25.64 | Ordinary |
08:01:02 - 11-Jun-26 |
| Buy* | 5 | $25.64 | Ordinary |
08:00:46 - 11-Jun-26 |
| Buy* | 12 | $25.64 | Ordinary |
08:00:39 - 11-Jun-26 |
| Buy* | 5 | $25.64 | Ordinary |
08:00:38 - 11-Jun-26 |
| Sell* | 59 | $25.62 | Ordinary |
07:58:50 - 11-Jun-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:58:50 - 11-Jun-26 |
| Sell* | 16 | $25.63 | Ordinary |
07:58:11 - 11-Jun-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:57:44 - 11-Jun-26 |
| Sell* | 1 | $25.625 | Ordinary |
07:57:44 - 11-Jun-26 |
| Sell* | 1 | $25.625 | Ordinary |
07:56:31 - 11-Jun-26 |
| Sell* | 1 | $25.625 | Ordinary |
07:54:15 - 11-Jun-26 |
| Sell* | 4 | $25.63 | Ordinary |
07:53:30 - 11-Jun-26 |
| Buy* | 88 | $25.64 | Ordinary |
07:48:56 - 11-Jun-26 |
| Buy* | 120 | $25.64 | Ordinary |
07:48:56 - 11-Jun-26 |
| Buy* | 69 | $25.63 | Ordinary |
07:48:55 - 11-Jun-26 |
| Buy* | 125 | $25.63 | Ordinary |
07:48:55 - 11-Jun-26 |
| Buy* | 1 | $25.63 | Ordinary |
07:47:59 - 11-Jun-26 |
| Buy* | 16 | $25.63 | Ordinary |
07:46:41 - 11-Jun-26 |
| Buy* | 1 | $25.63 | Ordinary |
07:46:33 - 11-Jun-26 |
| Buy* | 1 | $25.63 | Ordinary |
07:43:02 - 11-Jun-26 |
| Sell* | 86 | $25.62 | Ordinary |
07:42:13 - 11-Jun-26 |
| Sell* | 10 | $25.61 | Ordinary |
07:35:15 - 11-Jun-26 |
| Sell* | 35 | $25.61 | Ordinary |
07:34:22 - 11-Jun-26 |
| Buy* | 10 | $25.62 | Ordinary |
07:30:29 - 11-Jun-26 |
| Sell* | 100 | $25.61 | Ordinary |
07:28:31 - 11-Jun-26 |
| Sell* | 1 | $25.61 | Ordinary |
07:28:31 - 11-Jun-26 |
| Sell* | 120 | $25.62 | Ordinary |
07:28:31 - 11-Jun-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:28:31 - 11-Jun-26 |
| Sell* | 2 | $25.62 | Ordinary |
07:27:34 - 11-Jun-26 |
| Sell* | 50 | $25.62 | Ordinary |
07:27:34 - 11-Jun-26 |
| Sell* | 18 | $25.62 | Ordinary |
07:27:34 - 11-Jun-26 |
| Buy* | 30 | $25.63 | Ordinary |
07:23:07 - 11-Jun-26 |
| Buy* | 1 | $25.63 | Ordinary |
07:23:07 - 11-Jun-26 |
| Sell* | 6 | $25.62 | Ordinary |
07:20:43 - 11-Jun-26 |
| Sell* | 6 | $25.62 | Ordinary |
07:20:29 - 11-Jun-26 |
| Sell* | 20 | $25.62 | Ordinary |
07:19:08 - 11-Jun-26 |
| Sell* | 75 | $25.63 | Ordinary |
07:17:46 - 11-Jun-26 |
| Sell* | 45 | $25.63 | Ordinary |
07:17:46 - 11-Jun-26 |
| Sell* | 1,300 | $25.63 | Ordinary |
07:17:46 - 11-Jun-26 |
| Sell* | 100 | $25.63 | Ordinary |
07:17:46 - 11-Jun-26 |
| Sell* | 50 | $25.63 | Ordinary |
07:16:47 - 11-Jun-26 |
| Buy* | 81 | $25.63 | Ordinary |
07:12:12 - 11-Jun-26 |
| Buy* | 25 | $25.63 | Ordinary |
07:12:12 - 11-Jun-26 |
| Sell* | 21 | $25.63 | Ordinary |
07:11:19 - 11-Jun-26 |
| Buy* | 196 | $25.62 | Ordinary |
07:05:16 - 11-Jun-26 |
| Buy* | 4 | $25.62 | Ordinary |
07:05:16 - 11-Jun-26 |
| Sell* | 44 | $25.61 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 106 | $25.61 | Ordinary |
07:00:00 - 11-Jun-26 |
| Unknown* | 50 | $25.62 | Ordinary |
06:57:14 - 11-Jun-26 |
| Sell* | 2 | $25.63 | Ordinary |
06:55:48 - 11-Jun-26 |
| Sell* | 1,243 | $25.61 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 400 | $25.61 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 1 | $25.61 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 26 | $25.61 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 2 | $25.61 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 5 | $25.61 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 1,000 | $25.61 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 99 | $25.61 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 120 | $25.62 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 20 | $25.62 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 1 | $25.62 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 31 | $25.62 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 1 | $25.62 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 5 | $25.62 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 5 | $25.62 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 7 | $25.62 | Ordinary |
06:55:42 - 11-Jun-26 |
| Sell* | 11 | $25.65 | Ordinary |
06:54:42 - 11-Jun-26 |
| Sell* | 11 | $25.65 | Ordinary |
06:54:42 - 11-Jun-26 |
| Sell* | 120 | $25.64 | Ordinary |
06:54:42 - 11-Jun-26 |
| Sell* | 11 | $25.65 | Ordinary |
06:54:42 - 11-Jun-26 |
| Sell* | 3 | $25.65 | Ordinary |
06:51:10 - 11-Jun-26 |
| Sell* | 1 | $25.63 | Ordinary |
06:50:06 - 11-Jun-26 |
| Buy* | 13 | $25.64 | Ordinary |
06:47:59 - 11-Jun-26 |
| Sell* | 13 | $25.64 | Ordinary |
06:40:04 - 11-Jun-26 |
| Sell* | 1 | $25.65 | Ordinary |
06:34:41 - 11-Jun-26 |
| Sell* | 1 | $25.65 | Ordinary |
06:34:41 - 11-Jun-26 |
| Buy* | 242 | $25.65 | Ordinary |
06:30:03 - 11-Jun-26 |
| Buy* | 400 | $25.65 | Ordinary |
06:30:03 - 11-Jun-26 |
| Buy* | 120 | $25.65 | Ordinary |
06:30:03 - 11-Jun-26 |
| Buy* | 19 | $25.65 | Ordinary |
06:30:03 - 11-Jun-26 |
| Unknown* | 120 | $25.64 | Ordinary |
06:26:58 - 11-Jun-26 |
| Sell* | 3 | $25.64 | Ordinary |
06:18:22 - 11-Jun-26 |
| Sell* | 1 | $25.62 | Ordinary |
06:17:40 - 11-Jun-26 |
| Sell* | 100 | $25.63 | Ordinary |
06:17:35 - 11-Jun-26 |
| Sell* | 1 | $25.64 | Ordinary |
06:17:35 - 11-Jun-26 |
| Sell* | 1 | $25.64 | Ordinary |
06:17:35 - 11-Jun-26 |
| Sell* | 1 | $25.64 | Ordinary |
06:17:35 - 11-Jun-26 |
| Buy* | 9 | $25.65 | Ordinary |
06:10:51 - 11-Jun-26 |
| Buy* | 1 | $25.65 | Ordinary |
06:10:51 - 11-Jun-26 |
| Unknown* | 24 | $25.64 | Ordinary |
06:09:56 - 11-Jun-26 |
| Sell* | 8 | $25.64 | Ordinary |
06:09:56 - 11-Jun-26 |
| Sell* | 1 | $25.63 | Ordinary |
06:03:10 - 11-Jun-26 |
| Sell* | 1 | $25.64 | Ordinary |
06:02:58 - 11-Jun-26 |
| Buy* | 1 | $25.65 | Ordinary |
06:00:09 - 11-Jun-26 |
| Buy* | 2 | $25.65 | Ordinary |
05:59:28 - 11-Jun-26 |
| Buy* | 20 | $25.65 | Ordinary |
05:56:28 - 11-Jun-26 |
| Buy* | 13 | $25.64 | Ordinary |
05:56:10 - 11-Jun-26 |
| Buy* | 5 | $25.65 | Ordinary |
05:54:55 - 11-Jun-26 |
| Buy* | 5 | $25.65 | Ordinary |
05:54:54 - 11-Jun-26 |
| Buy* | 5 | $25.65 | Ordinary |
05:54:54 - 11-Jun-26 |
| Buy* | 5 | $25.65 | Ordinary |
05:54:53 - 11-Jun-26 |
| Buy* | 5 | $25.65 | Ordinary |
05:54:52 - 11-Jun-26 |
| Buy* | 5 | $25.65 | Ordinary |
05:54:52 - 11-Jun-26 |
| Buy* | 5 | $25.65 | Ordinary |
05:54:51 - 11-Jun-26 |
| Buy* | 5 | $25.65 | Ordinary |
05:54:49 - 11-Jun-26 |
| Buy* | 1 | $25.65 | Ordinary |
05:41:23 - 11-Jun-26 |
| Buy* | 10 | $25.64 | Ordinary |
05:39:33 - 11-Jun-26 |
| Buy* | 40 | $25.65 | Ordinary |
05:35:34 - 11-Jun-26 |
| Unknown* | 1 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 72 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 1 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 1 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 5 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 5 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 18 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 1 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 71 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 5 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 20 | $25.62 | Ordinary |
05:32:38 - 11-Jun-26 |
| Unknown* | 30 | $25.62 | Ordinary |
05:32:23 - 11-Jun-26 |
| Unknown* | 50 | $25.62 | Ordinary |
05:32:23 - 11-Jun-26 |
| Sell* | 120 | $25.62 | Ordinary |
05:32:23 - 11-Jun-26 |
| Sell* | 14 | $25.63 | Ordinary |
05:31:58 - 11-Jun-26 |
| Sell* | 25 | $25.63 | Ordinary |
05:31:58 - 11-Jun-26 |
| Buy* | 10 | $25.65 | Ordinary |
05:31:29 - 11-Jun-26 |
| Buy* | 1 | $25.65 | Ordinary |
05:26:48 - 11-Jun-26 |
| Buy* | 1 | $25.65 | Ordinary |
05:17:08 - 11-Jun-26 |
| Buy* | 8 | $25.64 | Ordinary |
05:16:03 - 11-Jun-26 |
| Buy* | 2 | $25.64 | Ordinary |
05:16:03 - 11-Jun-26 |
| Buy* | 1 | $25.64 | Ordinary |
05:09:27 - 11-Jun-26 |
| Unknown* | 120 | $25.63 | Ordinary |
05:09:04 - 11-Jun-26 |
| Unknown* | 120 | $25.63 | Ordinary |
05:08:59 - 11-Jun-26 |
| Unknown* | 500 | $25.63 | Ordinary |
05:04:37 - 11-Jun-26 |
| Unknown* | 25 | $25.65 | Ordinary |
05:00:41 - 11-Jun-26 |
| Sell* | 15 | $25.64 | Ordinary |
05:00:22 - 11-Jun-26 |
| Sell* | 100 | $25.64 | Ordinary |
05:00:22 - 11-Jun-26 |
| Sell* | 1 | $25.64 | Ordinary |
05:00:22 - 11-Jun-26 |
| Sell* | 1 | $25.64 | Ordinary |
04:59:29 - 11-Jun-26 |
| Sell* | 17 | $25.64 | Ordinary |
04:59:29 - 11-Jun-26 |
| Buy* | 4 | $25.66 | Ordinary |
04:51:30 - 11-Jun-26 |
| Buy* | 1 | $25.66 | Ordinary |
04:48:36 - 11-Jun-26 |
| Unknown* | 2 | $25.655 | Ordinary |
04:48:20 - 11-Jun-26 |
| Sell* | 38 | $25.65 | Ordinary |
04:40:21 - 11-Jun-26 |
| Buy* | 81 | $25.66 | Ordinary |
04:31:16 - 11-Jun-26 |
| Buy* | 300 | $25.66 | Ordinary |
04:31:16 - 11-Jun-26 |
| Buy* | 1 | $25.66 | Ordinary |
04:28:18 - 11-Jun-26 |
| Sell* | 1 | $25.64 | Ordinary |
04:13:16 - 11-Jun-26 |
| Sell* | 1 | $25.62 | Ordinary |
04:00:32 - 11-Jun-26 |
| Buy* | 2 | $25.71 | Ordinary |
04:00:00 - 11-Jun-26 |
| Buy* | 100 | $25.62 | Ordinary |
04:00:00 - 11-Jun-26 |