| Price | $106.93 on 18-09-2026 at 23:40:07 |
|---|---|
| Change | $0.14 0.13% |
| Buy | $106.95 |
| Sell | $106.90 |
| Last Trade: | Buy 5.00 at $106.93 |
| Day's Volume: | 914,594 |
| Last Close: | $106.73 |
| Open: | $106.45 |
| ISIN: | US9311421039 |
| Day's Range | $106.17 - $107.715 |
| 52wk Range: | $98.90 - $135.15 |
| Market Capitalisation: | $870.67b |
| VWAP: | $107.24104 |
| Shares in Issue: | 12.84b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $106.93 | Ordinary |
17:19:22 - 18-Sep-26 |
| Buy* | 5 | $106.93 | Ordinary |
17:15:33 - 18-Sep-26 |
| Buy* | 6 | $106.93 | Ordinary |
17:15:01 - 18-Sep-26 |
| Buy* | 5 | $106.89 | Ordinary |
17:03:17 - 18-Sep-26 |
| Unknown* | 7 | $106.88 | Ordinary |
16:59:46 - 18-Sep-26 |
| Buy* | 5 | $106.88 | Ordinary |
16:59:46 - 18-Sep-26 |
| Buy* | 10 | $106.88 | Ordinary |
16:59:46 - 18-Sep-26 |
| Buy* | 100 | $106.92 | Ordinary |
16:55:35 - 18-Sep-26 |
| Buy* | 100 | $106.92 | Ordinary |
16:55:35 - 18-Sep-26 |
| Buy* | 100 | $106.92 | Ordinary |
16:55:35 - 18-Sep-26 |
