| Price | $132.37 on 15-05-2026 at 14:16:07 |
|---|---|
| Change | $-0.09 -0.07% |
| Buy | $132.39 |
| Sell | $132.36 |
| Last Trade: | Buy 69.00 at $132.29 |
| Day's Volume: | 37,465 |
| Last Close: | $132.46 |
| Open: | $133.76 |
| ISIN: | US9311421039 |
| Day's Range | $132.09 - $133.90 |
| 52wk Range: | $93.43 - $134.64 |
| Market Capitalisation: | $1.05t |
| VWAP: | $132.79239 |
| Shares in Issue: | 7.98b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 52 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 17 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 30 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 69 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 57 | $132.27 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 17 | $132.27 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 19 | $132.26 | Automatic Execution |
09:32:56 - 15-May-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
09:32:56 - 15-May-26 |
| Buy* | 4 | $132.26 | Automatic Execution |
09:32:56 - 15-May-26 |
