| Price | $114.50 on 19-08-2026 at 20:17:25 |
|---|---|
| Change | $-0.70 -0.61% |
| Buy | $114.65 |
| Sell | $114.46 |
| Last Trade: | Sell 5.00 at $114.50 |
| Day's Volume: | 1,286,743 |
| Last Close: | $114.30 |
| Open: | $115.10 |
| ISIN: | US9311421039 |
| Day's Range | $113.99 - $116.87 |
| 52wk Range: | $93.43 - $135.15 |
| Market Capitalisation: | $910.06b |
| VWAP: | $115.45997 |
| Shares in Issue: | 7.96b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $114.50 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 50 | $114.50 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 4 | $114.50 | Ordinary |
16:17:23 - 19-Aug-26 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 60 | $114.47 | Automatic Execution |
15:52:15 - 19-Aug-26 |
