| Price | $120.28 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $0.96 0.8% |
| Buy | $120.57 |
| Sell | $120.24 |
| Last Trade: | Sell 32.00 at $120.28 |
| Day's Volume: | 466,924 |
| Last Close: | $118.77 |
| Open: | $118.475 |
| ISIN: | US9311421039 |
| Day's Range | $118.12 - $119.27 |
| 52wk Range: | $98.88 - $135.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.77808 |
| Shares in Issue: | 12.84b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $120.28 | Ordinary |
18:38:45 - 28-Oct-26 |
| Sell* | 5 | $120.335 | Ordinary |
18:37:44 - 28-Oct-26 |
| Buy* | 11 | $120.40 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 27 | $120.37 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 34 | $120.37 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 34 | $120.37 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 25 | $120.37 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 25 | $120.33 | Ordinary |
18:26:31 - 28-Oct-26 |
| Sell* | 20 | $120.20 | Ordinary |
18:25:17 - 28-Oct-26 |
| Buy* | 2 | $120.37 | Ordinary |
18:24:15 - 28-Oct-26 |
