| Price | $128.80 on 17-02-2026 at 22:35:13 |
|---|---|
| Change | $-5.09 -3.8% |
| Buy | $128.86 |
| Sell | $128.79 |
| Last Trade: | Sell 3.00 at $128.80 |
| Day's Volume: | 2,322,935 |
| Last Close: | $128.85 |
| Open: | $133.64 |
| ISIN: | US9311421039 |
| Day's Range | $128.17 - $134.69 |
| 52wk Range: | $93.43 - $134.64 |
| Market Capitalisation: | $249.70m |
| VWAP: | $129.97122 |
| Shares in Issue: | 7.97b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $128.80 | Ordinary |
17:34:51 - 17-Feb-26 |
| Buy* | 9 | $128.83 | Ordinary |
17:33:00 - 17-Feb-26 |
| Buy* | 1 | $128.83 | Ordinary |
17:32:57 - 17-Feb-26 |
| Sell* | 3 | $128.82 | Ordinary |
17:30:08 - 17-Feb-26 |
| Buy* | 5 | $128.83 | Ordinary |
17:23:37 - 17-Feb-26 |
| Sell* | 1 | $128.82 | Ordinary |
17:21:24 - 17-Feb-26 |
| Sell* | 1 | $128.82 | Ordinary |
17:21:24 - 17-Feb-26 |
| Buy* | 1 | $128.83 | Ordinary |
17:17:03 - 17-Feb-26 |
| Unknown* | 10 | $128.80 | Ordinary |
17:12:21 - 17-Feb-26 |
| Buy* | 1 | $128.80 | Ordinary |
17:11:12 - 17-Feb-26 |
