| Price | $118.17 on 05-06-2026 at 23:40:04 |
|---|---|
| Change | $0.43 0.37% |
| Buy | $118.40 |
| Sell | $118.23 |
| Last Trade: | Sell 25.00 at $118.17 |
| Day's Volume: | 887,672 |
| Last Close: | $118.88 |
| Open: | $118.27 |
| ISIN: | US9311421039 |
| Day's Range | $118.11 - $120.89 |
| 52wk Range: | $93.43 - $135.15 |
| Market Capitalisation: | $930.43b |
| VWAP: | $119.96619 |
| Shares in Issue: | 7.96b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $118.17 | Ordinary |
17:37:01 - 05-Jun-26 |
| Buy* | 1 | $118.30 | Ordinary |
17:35:14 - 05-Jun-26 |
| Sell* | 3 | $118.17 | Ordinary |
17:33:40 - 05-Jun-26 |
| Buy* | 15 | $118.26 | Ordinary |
17:31:22 - 05-Jun-26 |
| Buy* | 5 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 60 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 60 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 50 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 1,351 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 125 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
