| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.17 | 114.16 | 111.99 | 113.90 | 487,321 |
| 9th Jul 2026 (Thu) | 111.24 | 112.73 | 111.15 | 112.21 | 1,169,499 |
| 8th Jul 2026 (Wed) | 113.01 | 113.855 | 111.81 | 113.10 | 716,188 |
| 7th Jul 2026 (Tue) | 112.915 | 113.50 | 111.31 | 111.54 | 796,404 |
| 6th Jul 2026 (Mon) | 111.42 | 112.37 | 109.37 | 110.65 | 1,185,789 |
| 3rd Jul 2026 (Fri) | 109.365 | 111.84 | 109.365 | 111.84 | 0 |
| 2nd Jul 2026 (Thu) | 109.365 | 112.44 | 109.17 | 111.84 | 977,376 |
| 1st Jul 2026 (Wed) | 109.98 | 110.71 | 107.26 | 108.82 | 1,842,244 |
| 30th Jun 2026 (Tue) | 113.91 | 114.60 | 112.95 | 113.26 | 936,817 |
| 29th Jun 2026 (Mon) | 116.47 | 116.75 | 114.20 | 114.60 | 874,461 |
| 26th Jun 2026 (Fri) | 117.35 | 117.88 | 115.09 | 115.69 | 819,640 |
| 25th Jun 2026 (Thu) | 117.93 | 118.58 | 115.38 | 115.78 | 543,138 |
| 24th Jun 2026 (Wed) | 119.64 | 120.39 | 118.93 | 119.00 | 270,571 |
| 23rd Jun 2026 (Tue) | 119.72 | 120.24 | 117.50 | 119.42 | 708,362 |
| 22nd Jun 2026 (Mon) | 117.07 | 118.40 | 116.95 | 117.18 | 552,005 |
| 19th Jun 2026 (Fri) | 118.065 | 118.41 | 116.795 | 117.18 | 836,127 |
| 18th Jun 2026 (Thu) | 118.065 | 118.41 | 116.795 | 117.18 | 836,127 |
| 17th Jun 2026 (Wed) | 119.65 | 121.01 | 117.45 | 118.13 | 807,219 |
| 16th Jun 2026 (Tue) | 121.01 | 122.93 | 119.88 | 121.03 | 960,221 |
| 15th Jun 2026 (Mon) | 119.805 | 121.48 | 118.63 | 120.82 | 846,644 |
| 12th Jun 2026 (Fri) | 120.59 | 121.58 | 119.55 | 121.04 | 670,718 |
| 11th Jun 2026 (Thu) | 120.76 | 121.86 | 119.46 | 120.50 | 319,490 |
| 10th Jun 2026 (Wed) | 119.84 | 120.81 | 117.55 | 120.59 | 723,809 |
| 9th Jun 2026 (Tue) | 120.38 | 120.50 | 118.01 | 118.88 | 263,989 |
| 8th Jun 2026 (Mon) | 118.245 | 120.18 | 118.17 | 119.83 | 850,231 |
| 5th Jun 2026 (Fri) | 118.27 | 120.89 | 118.11 | 118.88 | 887,672 |
| 4th Jun 2026 (Thu) | 119.875 | 119.91 | 117.285 | 117.74 | 1,352,250 |
| 3rd Jun 2026 (Wed) | 113.06 | 117.29 | 112.96 | 116.89 | 1,677,019 |
| 2nd Jun 2026 (Tue) | 113.84 | 114.52 | 112.74 | 113.06 | 1,124,700 |
| 1st Jun 2026 (Mon) | 115.04 | 115.97 | 113.56 | 114.60 | 1,078,226 |
| 29th May 2026 (Fri) | 118.11 | 119.05 | 114.72 | 115.75 | 1,469,827 |
| 28th May 2026 (Thu) | 118.96 | 119.13 | 117.34 | 118.90 | 1,379,894 |
| 27th May 2026 (Wed) | 118.27 | 119.42 | 118.06 | 118.54 | 813,027 |
| 26th May 2026 (Tue) | 120.685 | 121.05 | 117.94 | 118.57 | 1,435,923 |
| 25th May 2026 (Mon) | 121.10 | 121.91 | 118.91 | 120.27 | 1,370,735 |
| 22nd May 2026 (Fri) | 121.10 | 121.91 | 118.91 | 120.27 | 1,370,735 |
| 21st May 2026 (Thu) | 124.14 | 125.80 | 120.39 | 121.34 | 3,114,403 |
| 20th May 2026 (Wed) | 132.92 | 133.645 | 130.33 | 130.85 | 1,042,951 |
| 19th May 2026 (Tue) | 132.82 | 135.15 | 132.06 | 134.20 | 680,948 |
| 18th May 2026 (Mon) | 131.61 | 133.46 | 131.13 | 133.34 | 522,472 |
| 15th May 2026 (Fri) | 133.76 | 133.90 | 130.81 | 131.45 | 607,593 |
| 14th May 2026 (Thu) | 131.355 | 132.77 | 130.86 | 132.46 | 688,312 |
| 13th May 2026 (Wed) | 129.25 | 132.53 | 128.80 | 131.47 | 458,522 |
| 12th May 2026 (Tue) | 128.11 | 131.11 | 127.775 | 130.35 | 655,708 |
| 11th May 2026 (Mon) | 130.18 | 130.56 | 126.39 | 127.59 | 1,097,259 |