| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 106.45 | 107.715 | 106.17 | 106.73 | 914,594 |
| 17th Sep 2026 (Thu) | 107.755 | 107.79 | 106.155 | 106.79 | 963,198 |
| 16th Sep 2026 (Wed) | 108.28 | 108.67 | 107.455 | 107.50 | 478,710 |
| 15th Sep 2026 (Tue) | 108.68 | 109.23 | 107.87 | 108.09 | 871,545 |
| 14th Sep 2026 (Mon) | 108.08 | 109.73 | 108.06 | 109.08 | 1,053,747 |
| 11th Sep 2026 (Fri) | 106.20 | 107.21 | 105.73 | 107.15 | 1,159,365 |
| 10th Sep 2026 (Thu) | 106.12 | 107.15 | 105.60 | 105.73 | 677,613 |
| 9th Sep 2026 (Wed) | 105.69 | 106.14 | 105.17 | 105.83 | 879,265 |
| 8th Sep 2026 (Tue) | 106.68 | 106.86 | 105.66 | 106.05 | 944,188 |
| 7th Sep 2026 (Mon) | 108.25 | 109.22 | 106.94 | 107.14 | 982,715 |
| 4th Sep 2026 (Fri) | 108.25 | 109.22 | 106.94 | 107.14 | 982,715 |
| 3rd Sep 2026 (Thu) | 106.47 | 109.35 | 106.06 | 108.42 | 1,133,785 |
| 2nd Sep 2026 (Wed) | 106.005 | 106.78 | 105.47 | 106.09 | 975,260 |
| 1st Sep 2026 (Tue) | 105.22 | 106.63 | 104.68 | 105.92 | 1,133,491 |
| 31st Aug 2026 (Mon) | 103.04 | 104.98 | 102.85 | 104.87 | 1,030,693 |
| 28th Aug 2026 (Fri) | 103.09 | 103.38 | 102.52 | 103.09 | 718,318 |
| 27th Aug 2026 (Thu) | 103.61 | 103.75 | 102.27 | 102.63 | 1,226,142 |
| 26th Aug 2026 (Wed) | 105.51 | 106.08 | 104.075 | 104.34 | 1,363,777 |
| 25th Aug 2026 (Tue) | 105.54 | 106.07 | 104.41 | 105.38 | 1,163,529 |
| 24th Aug 2026 (Mon) | 104.10 | 106.57 | 104.00 | 106.49 | 1,659,824 |
| 21st Aug 2026 (Fri) | 103.68 | 104.26 | 102.15 | 103.70 | 2,058,720 |
| 20th Aug 2026 (Thu) | 106.345 | 106.95 | 102.855 | 103.84 | 4,666,635 |
| 19th Aug 2026 (Wed) | 115.10 | 116.87 | 113.99 | 114.30 | 1,290,889 |
| 18th Aug 2026 (Tue) | 116.30 | 116.30 | 114.54 | 115.20 | 808,919 |
| 17th Aug 2026 (Mon) | 114.25 | 115.165 | 113.94 | 114.33 | 1,106,282 |
| 14th Aug 2026 (Fri) | 115.64 | 116.44 | 114.635 | 115.27 | 596,119 |
| 13th Aug 2026 (Thu) | 116.30 | 116.30 | 114.81 | 115.72 | 796,437 |
| 12th Aug 2026 (Wed) | 112.335 | 116.04 | 112.335 | 116.01 | 852,257 |
| 11th Aug 2026 (Tue) | 112.37 | 113.33 | 112.19 | 113.26 | 628,818 |
| 10th Aug 2026 (Mon) | 110.89 | 112.70 | 110.78 | 112.66 | 896,034 |
| 7th Aug 2026 (Fri) | 110.705 | 112.30 | 110.50 | 111.85 | 721,008 |
| 6th Aug 2026 (Thu) | 114.09 | 114.53 | 111.04 | 112.07 | 891,469 |
| 5th Aug 2026 (Wed) | 112.705 | 113.15 | 111.37 | 112.34 | 942,318 |
| 4th Aug 2026 (Tue) | 109.075 | 111.68 | 108.57 | 111.55 | 1,143,401 |
| 3rd Aug 2026 (Mon) | 113.15 | 113.28 | 110.16 | 110.71 | 901,173 |
| 31st Jul 2026 (Fri) | 110.68 | 111.91 | 109.89 | 111.20 | 788,997 |
| 30th Jul 2026 (Thu) | 111.61 | 113.00 | 110.44 | 111.10 | 1,371,416 |
| 29th Jul 2026 (Wed) | 113.315 | 114.68 | 112.48 | 114.22 | 744,842 |
| 28th Jul 2026 (Tue) | 114.14 | 116.03 | 112.84 | 113.10 | 1,077,046 |
| 27th Jul 2026 (Mon) | 110.11 | 112.51 | 109.89 | 111.74 | 794,818 |
| 24th Jul 2026 (Fri) | 108.29 | 109.60 | 108.06 | 109.47 | 814,965 |
| 23rd Jul 2026 (Thu) | 107.505 | 108.55 | 106.79 | 108.40 | 784,112 |
| 22nd Jul 2026 (Wed) | 109.63 | 110.00 | 108.73 | 109.33 | 1,062,774 |
| 21st Jul 2026 (Tue) | 111.57 | 111.79 | 109.90 | 110.39 | 1,124,046 |
| 20th Jul 2026 (Mon) | 113.96 | 114.40 | 112.15 | 112.20 | 859,517 |