| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 118.27 | 120.89 | 118.11 | 118.88 | 887,672 |
| 4th Jun 2026 (Thu) | 119.875 | 119.91 | 117.285 | 117.74 | 1,352,250 |
| 3rd Jun 2026 (Wed) | 113.06 | 117.29 | 112.96 | 116.89 | 1,677,019 |
| 2nd Jun 2026 (Tue) | 113.84 | 114.52 | 112.74 | 113.06 | 1,124,700 |
| 1st Jun 2026 (Mon) | 115.04 | 115.97 | 113.56 | 114.60 | 1,078,226 |
| 29th May 2026 (Fri) | 118.11 | 119.05 | 114.72 | 115.75 | 1,469,827 |
| 28th May 2026 (Thu) | 118.96 | 119.13 | 117.34 | 118.90 | 1,379,894 |
| 27th May 2026 (Wed) | 118.27 | 119.42 | 118.06 | 118.54 | 813,027 |
| 26th May 2026 (Tue) | 120.685 | 121.05 | 117.94 | 118.57 | 1,435,923 |
| 25th May 2026 (Mon) | 121.10 | 121.91 | 118.91 | 120.27 | 1,370,735 |
| 22nd May 2026 (Fri) | 121.10 | 121.91 | 118.91 | 120.27 | 1,370,735 |
| 21st May 2026 (Thu) | 124.14 | 125.80 | 120.39 | 121.34 | 3,114,403 |
| 20th May 2026 (Wed) | 132.92 | 133.645 | 130.33 | 130.85 | 1,042,951 |
| 19th May 2026 (Tue) | 132.82 | 135.15 | 132.06 | 134.20 | 680,948 |
| 18th May 2026 (Mon) | 131.61 | 133.46 | 131.13 | 133.34 | 522,472 |
| 15th May 2026 (Fri) | 133.76 | 133.90 | 130.81 | 131.45 | 607,593 |
| 14th May 2026 (Thu) | 131.355 | 132.77 | 130.86 | 132.46 | 688,312 |
| 13th May 2026 (Wed) | 129.25 | 132.53 | 128.80 | 131.47 | 458,522 |
| 12th May 2026 (Tue) | 128.11 | 131.11 | 127.775 | 130.35 | 655,708 |
| 11th May 2026 (Mon) | 130.18 | 130.56 | 126.39 | 127.59 | 1,097,259 |
| 8th May 2026 (Fri) | 130.315 | 131.41 | 130.26 | 130.43 | 527,387 |
| 7th May 2026 (Thu) | 129.895 | 130.60 | 128.67 | 130.20 | 586,158 |
| 6th May 2026 (Wed) | 130.99 | 131.05 | 129.53 | 130.08 | 920,301 |
| 5th May 2026 (Tue) | 130.46 | 131.73 | 130.30 | 130.79 | 363,370 |
| 4th May 2026 (Mon) | 130.43 | 131.74 | 129.68 | 130.33 | 454,079 |
| 1st May 2026 (Fri) | 131.86 | 133.37 | 130.98 | 131.60 | 482,221 |
| 30th Apr 2026 (Thu) | 128.04 | 132.42 | 127.95 | 131.93 | 741,650 |
| 29th Apr 2026 (Wed) | 126.59 | 128.07 | 125.91 | 128.01 | 687,936 |
| 28th Apr 2026 (Tue) | 129.395 | 129.75 | 126.80 | 127.59 | 532,693 |
| 27th Apr 2026 (Mon) | 129.615 | 129.75 | 127.40 | 127.59 | 444,280 |
| 24th Apr 2026 (Fri) | 131.87 | 132.05 | 129.29 | 129.92 | 1,049,789 |
| 23rd Apr 2026 (Thu) | 130.59 | 132.46 | 130.51 | 132.03 | 598,053 |
| 22nd Apr 2026 (Wed) | 129.98 | 130.43 | 128.85 | 129.98 | 755,389 |
| 21st Apr 2026 (Tue) | 127.975 | 129.75 | 127.50 | 129.60 | 628,504 |
| 20th Apr 2026 (Mon) | 127.86 | 129.46 | 127.32 | 127.92 | 602,244 |
| 17th Apr 2026 (Fri) | 124.64 | 127.56 | 123.39 | 127.50 | 795,533 |
| 16th Apr 2026 (Thu) | 124.33 | 125.92 | 123.97 | 124.82 | 715,413 |
| 15th Apr 2026 (Wed) | 124.52 | 125.06 | 123.18 | 124.76 | 966,756 |
| 14th Apr 2026 (Tue) | 123.15 | 125.185 | 122.575 | 125.05 | 707,080 |
| 13th Apr 2026 (Mon) | 126.29 | 126.29 | 123.955 | 124.57 | 881,679 |
| 10th Apr 2026 (Fri) | 128.82 | 128.83 | 126.23 | 126.77 | 714,206 |
| 9th Apr 2026 (Thu) | 127.14 | 129.685 | 126.87 | 129.13 | 705,189 |
| 8th Apr 2026 (Wed) | 122.28 | 127.285 | 121.43 | 127.26 | 997,556 |