| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 116.30 | 116.30 | 114.54 | 115.20 | 808,919 |
| 17th Aug 2026 (Mon) | 114.25 | 115.165 | 113.94 | 114.33 | 1,106,282 |
| 14th Aug 2026 (Fri) | 115.64 | 116.44 | 114.635 | 115.27 | 596,119 |
| 13th Aug 2026 (Thu) | 116.30 | 116.30 | 114.81 | 115.72 | 796,437 |
| 12th Aug 2026 (Wed) | 112.335 | 116.04 | 112.335 | 116.01 | 852,257 |
| 11th Aug 2026 (Tue) | 112.37 | 113.33 | 112.19 | 113.26 | 628,818 |
| 10th Aug 2026 (Mon) | 110.89 | 112.70 | 110.78 | 112.66 | 896,034 |
| 7th Aug 2026 (Fri) | 110.705 | 112.30 | 110.50 | 111.85 | 721,008 |
| 6th Aug 2026 (Thu) | 114.09 | 114.53 | 111.04 | 112.07 | 891,469 |
| 5th Aug 2026 (Wed) | 112.705 | 113.15 | 111.37 | 112.34 | 942,318 |
| 4th Aug 2026 (Tue) | 109.075 | 111.68 | 108.57 | 111.55 | 1,143,401 |
| 3rd Aug 2026 (Mon) | 113.15 | 113.28 | 110.16 | 110.71 | 901,173 |
| 31st Jul 2026 (Fri) | 110.68 | 111.91 | 109.89 | 111.20 | 788,997 |
| 30th Jul 2026 (Thu) | 111.61 | 113.00 | 110.44 | 111.10 | 1,371,416 |
| 29th Jul 2026 (Wed) | 113.315 | 114.68 | 112.48 | 114.22 | 744,842 |
| 28th Jul 2026 (Tue) | 114.14 | 116.03 | 112.84 | 113.10 | 1,077,046 |
| 27th Jul 2026 (Mon) | 110.11 | 112.51 | 109.89 | 111.74 | 794,818 |
| 24th Jul 2026 (Fri) | 108.29 | 109.60 | 108.06 | 109.47 | 814,965 |
| 23rd Jul 2026 (Thu) | 107.505 | 108.55 | 106.79 | 108.40 | 784,112 |
| 22nd Jul 2026 (Wed) | 109.63 | 110.00 | 108.73 | 109.33 | 1,062,774 |
| 21st Jul 2026 (Tue) | 111.57 | 111.79 | 109.90 | 110.39 | 1,124,046 |
| 20th Jul 2026 (Mon) | 113.96 | 114.40 | 112.15 | 112.20 | 859,517 |
| 17th Jul 2026 (Fri) | 116.865 | 118.09 | 113.60 | 114.24 | 1,064,417 |
| 16th Jul 2026 (Thu) | 113.845 | 115.58 | 113.56 | 114.95 | 1,238,665 |
| 15th Jul 2026 (Wed) | 113.25 | 114.73 | 112.08 | 112.53 | 820,111 |
| 14th Jul 2026 (Tue) | 114.93 | 115.88 | 113.50 | 113.70 | 665,990 |
| 13th Jul 2026 (Mon) | 114.675 | 115.52 | 114.01 | 114.78 | 1,031,585 |
| 10th Jul 2026 (Fri) | 112.17 | 114.16 | 111.99 | 113.90 | 487,321 |
| 9th Jul 2026 (Thu) | 111.24 | 112.73 | 111.15 | 112.21 | 1,169,499 |
| 8th Jul 2026 (Wed) | 113.01 | 113.855 | 111.81 | 113.10 | 716,188 |
| 7th Jul 2026 (Tue) | 112.915 | 113.50 | 111.31 | 111.54 | 796,404 |
| 6th Jul 2026 (Mon) | 111.42 | 112.37 | 109.37 | 110.65 | 1,185,789 |
| 3rd Jul 2026 (Fri) | 109.365 | 111.84 | 109.365 | 111.84 | 0 |
| 2nd Jul 2026 (Thu) | 109.365 | 112.44 | 109.17 | 111.84 | 977,376 |
| 1st Jul 2026 (Wed) | 109.98 | 110.71 | 107.26 | 108.82 | 1,842,244 |
| 30th Jun 2026 (Tue) | 113.91 | 114.60 | 112.95 | 113.26 | 936,817 |
| 29th Jun 2026 (Mon) | 116.47 | 116.75 | 114.20 | 114.60 | 874,461 |
| 26th Jun 2026 (Fri) | 117.35 | 117.88 | 115.09 | 115.69 | 819,640 |
| 25th Jun 2026 (Thu) | 117.93 | 118.58 | 115.38 | 115.78 | 543,138 |
| 24th Jun 2026 (Wed) | 119.64 | 120.39 | 118.93 | 119.00 | 270,571 |
| 23rd Jun 2026 (Tue) | 119.72 | 120.24 | 117.50 | 119.42 | 708,362 |
| 22nd Jun 2026 (Mon) | 117.07 | 118.40 | 116.95 | 117.18 | 552,005 |
| 19th Jun 2026 (Fri) | 118.065 | 118.41 | 116.795 | 117.18 | 836,127 |