| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 118.475 | 119.27 | 118.12 | 118.77 | 466,924 |
| 27th Oct 2026 (Tue) | 119.58 | 120.05 | 118.77 | 119.32 | 785,632 |
| 26th Oct 2026 (Mon) | 119.83 | 121.76 | 119.56 | 120.29 | 601,132 |
| 23rd Oct 2026 (Fri) | 121.58 | 122.39 | 119.13 | 119.89 | 766,303 |
| 22nd Oct 2026 (Thu) | 119.44 | 121.17 | 117.84 | 121.12 | 914,182 |
| 21st Oct 2026 (Wed) | 116.90 | 118.145 | 116.65 | 117.80 | 755,778 |
| 20th Oct 2026 (Tue) | 120.38 | 120.44 | 117.48 | 117.85 | 1,009,735 |
| 19th Oct 2026 (Mon) | 118.46 | 119.27 | 118.06 | 118.70 | 870,405 |
| 16th Oct 2026 (Fri) | 118.07 | 119.46 | 118.07 | 118.81 | 633,352 |
| 15th Oct 2026 (Thu) | 120.00 | 121.37 | 117.75 | 117.87 | 1,052,113 |
| 14th Oct 2026 (Wed) | 113.67 | 116.24 | 113.40 | 116.16 | 1,034,937 |
| 13th Oct 2026 (Tue) | 114.21 | 114.82 | 112.21 | 112.28 | 782,403 |
| 12th Oct 2026 (Mon) | 111.585 | 113.135 | 111.305 | 113.08 | 804,312 |
| 9th Oct 2026 (Fri) | 110.08 | 111.50 | 109.95 | 111.35 | 604,262 |
| 8th Oct 2026 (Thu) | 108.60 | 111.13 | 108.44 | 110.56 | 1,020,649 |
| 7th Oct 2026 (Wed) | 107.58 | 108.80 | 107.43 | 108.16 | 711,508 |
| 6th Oct 2026 (Tue) | 104.50 | 107.54 | 104.50 | 107.20 | 960,411 |
| 5th Oct 2026 (Mon) | 103.84 | 105.10 | 103.40 | 105.07 | 602,086 |
| 2nd Oct 2026 (Fri) | 104.92 | 105.14 | 103.82 | 104.26 | 781,946 |
| 1st Oct 2026 (Thu) | 104.395 | 105.09 | 103.59 | 104.26 | 1,004,985 |
| 30th Sep 2026 (Wed) | 106.97 | 107.02 | 103.92 | 103.92 | 1,283,052 |
| 29th Sep 2026 (Tue) | 107.75 | 107.86 | 105.36 | 106.80 | 835,794 |
| 28th Sep 2026 (Mon) | 107.90 | 109.40 | 107.27 | 108.73 | 727,328 |
| 25th Sep 2026 (Fri) | 106.73 | 108.145 | 106.45 | 107.98 | 741,466 |
| 24th Sep 2026 (Thu) | 111.09 | 111.10 | 107.51 | 107.59 | 1,060,547 |
| 23rd Sep 2026 (Wed) | 110.215 | 111.22 | 109.50 | 110.53 | 753,108 |
| 22nd Sep 2026 (Tue) | 108.12 | 110.18 | 107.62 | 110.12 | 1,094,150 |
| 21st Sep 2026 (Mon) | 106.08 | 107.75 | 106.08 | 107.44 | 558,767 |
| 18th Sep 2026 (Fri) | 106.45 | 107.715 | 106.17 | 106.73 | 914,594 |
| 17th Sep 2026 (Thu) | 107.755 | 107.79 | 106.155 | 106.79 | 963,198 |
| 16th Sep 2026 (Wed) | 108.28 | 108.67 | 107.455 | 107.50 | 478,710 |
| 15th Sep 2026 (Tue) | 108.68 | 109.23 | 107.87 | 108.09 | 871,545 |
| 14th Sep 2026 (Mon) | 108.08 | 109.73 | 108.06 | 109.08 | 1,053,747 |
| 11th Sep 2026 (Fri) | 106.20 | 107.21 | 105.73 | 107.15 | 1,159,365 |
| 10th Sep 2026 (Thu) | 106.12 | 107.15 | 105.60 | 105.73 | 677,613 |
| 9th Sep 2026 (Wed) | 105.69 | 106.14 | 105.17 | 105.83 | 879,265 |
| 8th Sep 2026 (Tue) | 106.68 | 106.86 | 105.66 | 106.05 | 944,188 |
| 7th Sep 2026 (Mon) | 108.25 | 109.22 | 106.94 | 107.14 | 982,715 |
| 4th Sep 2026 (Fri) | 108.25 | 109.22 | 106.94 | 107.14 | 982,715 |
| 3rd Sep 2026 (Thu) | 106.47 | 109.35 | 106.06 | 108.42 | 1,133,785 |
| 2nd Sep 2026 (Wed) | 106.005 | 106.78 | 105.47 | 106.09 | 975,260 |
| 1st Sep 2026 (Tue) | 105.22 | 106.63 | 104.68 | 105.92 | 1,133,491 |
| 31st Aug 2026 (Mon) | 103.04 | 104.98 | 102.85 | 104.87 | 1,030,693 |