Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walmart (WMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $120.28 Ordinary
 18:38:45 - 28-Oct-26
Sell* 5 $120.335 Ordinary
 18:37:44 - 28-Oct-26
Buy* 11 $120.40 Ordinary
 18:34:54 - 28-Oct-26
Buy* 27 $120.37 Ordinary
 18:28:10 - 28-Oct-26
Buy* 34 $120.37 Ordinary
 18:28:10 - 28-Oct-26
Buy* 34 $120.37 Ordinary
 18:28:10 - 28-Oct-26
Buy* 25 $120.37 Ordinary
 18:28:09 - 28-Oct-26
Buy* 25 $120.33 Ordinary
 18:26:31 - 28-Oct-26
Sell* 20 $120.20 Ordinary
 18:25:17 - 28-Oct-26
Buy* 2 $120.37 Ordinary
 18:24:15 - 28-Oct-26
Buy* 34 $120.37 Ordinary
 18:24:03 - 28-Oct-26
Buy* 34 $120.37 Ordinary
 18:24:03 - 28-Oct-26
Buy* 30 $120.30 Ordinary
 18:19:01 - 28-Oct-26
Buy* 1 $120.28 Ordinary
 18:13:34 - 28-Oct-26
Buy* 30 $120.26 Ordinary
 18:08:33 - 28-Oct-26
Buy* 1 $120.49 Ordinary
 18:02:23 - 28-Oct-26
Sell* 240 $120.32 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $120.44 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $120.46 Ordinary
 17:56:38 - 28-Oct-26
Sell* 181 $120.47 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $120.47 Ordinary
 17:56:38 - 28-Oct-26
Sell* 18 $120.47 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $120.47 Ordinary
 17:56:38 - 28-Oct-26
Sell* 120 $120.35 Ordinary
 17:56:38 - 28-Oct-26
Sell* 120 $120.37 Ordinary
 17:56:38 - 28-Oct-26
Sell* 120 $120.46 Ordinary
 17:56:38 - 28-Oct-26
Sell* 25 $120.26 Ordinary
 17:56:38 - 28-Oct-26
Sell* 200 $120.27 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $120.34 Ordinary
 17:56:38 - 28-Oct-26
Sell* 120 $120.35 Ordinary
 17:56:38 - 28-Oct-26
Sell* 120 $120.37 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $120.44 Ordinary
 17:56:38 - 28-Oct-26
Sell* 120 $120.46 Ordinary
 17:56:38 - 28-Oct-26
Buy* 1 $120.56 Ordinary
 17:56:37 - 28-Oct-26
Buy* 25 $120.56 Ordinary
 17:56:34 - 28-Oct-26
Buy* 12 $120.51 Ordinary
 17:53:16 - 28-Oct-26
Buy* 5 $120.51 Ordinary
 17:52:55 - 28-Oct-26
Buy* 3 $120.51 Ordinary
 17:52:55 - 28-Oct-26
Sell* 1 $120.50 Ordinary
 17:52:44 - 28-Oct-26
Sell* 1 $120.52 Ordinary
 17:52:44 - 28-Oct-26
Sell* 2 $120.53 Ordinary
 17:52:36 - 28-Oct-26
Sell* 5 $120.53 Ordinary
 17:52:36 - 28-Oct-26
Sell* 2 $120.53 Ordinary
 17:52:36 - 28-Oct-26
Sell* 260 $120.55 Ordinary
 17:51:30 - 28-Oct-26
Sell* 240 $120.55 Ordinary
 17:51:30 - 28-Oct-26
Sell* 1 $120.62 Ordinary
 17:50:23 - 28-Oct-26
Buy* 4 $120.625 Ordinary
 17:47:52 - 28-Oct-26
Sell* 28 $120.56 Ordinary
 17:46:37 - 28-Oct-26
Sell* 120 $120.57 Ordinary
 17:46:37 - 28-Oct-26
Sell* 120 $120.59 Ordinary
 17:46:37 - 28-Oct-26
Buy* 1 $120.70 Ordinary
 17:45:56 - 28-Oct-26
Sell* 5 $120.63 Ordinary
 17:41:39 - 28-Oct-26
Sell* 5 $120.63 Ordinary
 17:41:39 - 28-Oct-26
Sell* 5 $120.63 Ordinary
 17:41:39 - 28-Oct-26
Sell* 11 $120.57 Ordinary
 17:39:55 - 28-Oct-26
Buy* 44 $120.67 Ordinary
 17:37:59 - 28-Oct-26
Buy* 16 $121.10 Ordinary
 17:29:28 - 28-Oct-26
Buy* 2 $121.10 Ordinary
 17:28:56 - 28-Oct-26
Buy* 75 $121.10 Ordinary
 17:28:56 - 28-Oct-26
Buy* 16 $121.10 Ordinary
 17:28:55 - 28-Oct-26
Buy* 16 $121.10 Ordinary
 17:28:54 - 28-Oct-26
Buy* 16 $121.10 Ordinary
 17:28:54 - 28-Oct-26
Buy* 7 $121.10 Ordinary
 17:28:54 - 28-Oct-26
Buy* 68 $121.09 Ordinary
 17:28:27 - 28-Oct-26
Buy* 34 $121.09 Ordinary
 17:28:27 - 28-Oct-26
Buy* 34 $121.09 Ordinary
 17:28:27 - 28-Oct-26
Buy* 16 $121.10 Ordinary
 17:28:23 - 28-Oct-26
Buy* 5 $121.09 Ordinary
 17:28:08 - 28-Oct-26
Buy* 5 $121.10 Ordinary
 17:28:02 - 28-Oct-26
Buy* 16 $121.10 Ordinary
 17:28:01 - 28-Oct-26
Buy* 16 $121.10 Ordinary
 17:28:01 - 28-Oct-26
Buy* 16 $121.09 Ordinary
 17:28:00 - 28-Oct-26
Buy* 15 $121.10 Ordinary
 17:28:00 - 28-Oct-26
Buy* 12 $121.16 Ordinary
 17:26:28 - 28-Oct-26
Buy* 16 $121.16 Ordinary
 17:26:21 - 28-Oct-26
Buy* 16 $121.16 Ordinary
 17:26:21 - 28-Oct-26
Buy* 3 $121.16 Ordinary
 17:26:21 - 28-Oct-26
Buy* 1 $121.00 Ordinary
 17:26:18 - 28-Oct-26
Buy* 1 $121.15 Ordinary
 17:26:00 - 28-Oct-26
Buy* 25 $121.12 Ordinary
 17:25:48 - 28-Oct-26
Buy* 1 $121.14 Ordinary
 17:25:46 - 28-Oct-26
Buy* 25 $121.11 Ordinary
 17:25:46 - 28-Oct-26
Buy* 16 $121.11 Ordinary
 17:25:45 - 28-Oct-26
Buy* 5 $121.11 Ordinary
 17:25:45 - 28-Oct-26
Buy* 5 $121.11 Ordinary
 17:25:45 - 28-Oct-26
Buy* 16 $121.11 Ordinary
 17:25:45 - 28-Oct-26
Buy* 1 $121.14 Ordinary
 17:25:42 - 28-Oct-26
Buy* 25 $121.11 Ordinary
 17:25:42 - 28-Oct-26
Buy* 16 $121.11 Ordinary
 17:25:41 - 28-Oct-26
Buy* 25 $121.11 Ordinary
 17:25:41 - 28-Oct-26
Buy* 25 $121.11 Ordinary
 17:25:41 - 28-Oct-26
Buy* 16 $121.11 Ordinary
 17:25:41 - 28-Oct-26
Buy* 5 $121.11 Ordinary
 17:25:40 - 28-Oct-26
Buy* 2 $121.11 Ordinary
 17:25:39 - 28-Oct-26
Buy* 25 $121.11 Ordinary
 17:25:38 - 28-Oct-26
Buy* 25 $121.11 Ordinary
 17:25:38 - 28-Oct-26
Buy* 5 $121.11 Ordinary
 17:25:38 - 28-Oct-26
Buy* 25 $121.11 Ordinary
 17:25:34 - 28-Oct-26
Buy* 16 $121.11 Ordinary
 17:25:01 - 28-Oct-26
Buy* 16 $121.11 Ordinary
 17:25:01 - 28-Oct-26
Buy* 16 $121.11 Ordinary
 17:25:01 - 28-Oct-26
Buy* 16 $121.11 Ordinary
 17:25:01 - 28-Oct-26
Buy* 16 $121.11 Ordinary
 17:24:53 - 28-Oct-26
Buy* 4 $121.11 Ordinary
 17:24:31 - 28-Oct-26
Buy* 1 $121.05 Ordinary
 17:24:31 - 28-Oct-26
Buy* 3 $120.85 Ordinary
 17:24:28 - 28-Oct-26
Buy* 50 $121.00 Ordinary
 17:23:45 - 28-Oct-26
Buy* 5 $121.00 Ordinary
 17:23:45 - 28-Oct-26
Buy* 2 $121.00 Ordinary
 17:23:45 - 28-Oct-26
Buy* 33 $121.00 Ordinary
 17:23:45 - 28-Oct-26
Buy* 13 $121.00 Ordinary
 17:23:42 - 28-Oct-26
Buy* 3 $120.94 Ordinary
 17:23:42 - 28-Oct-26
Buy* 1 $120.94 Ordinary
 17:23:12 - 28-Oct-26
Buy* 2 $120.99 Ordinary
 17:22:50 - 28-Oct-26
Buy* 6 $121.00 Ordinary
 17:22:50 - 28-Oct-26
Buy* 7 $120.90 Ordinary
 17:22:42 - 28-Oct-26
Buy* 16 $120.90 Ordinary
 17:20:58 - 28-Oct-26
Buy* 24 $120.90 Ordinary
 17:20:34 - 28-Oct-26
Buy* 1 $120.90 Ordinary
 17:20:34 - 28-Oct-26
Buy* 37 $120.89 Ordinary
 17:20:00 - 28-Oct-26
Buy* 1 $120.89 Ordinary
 17:20:00 - 28-Oct-26
Buy* 3 $120.87 Ordinary
 17:20:00 - 28-Oct-26
Buy* 10 $120.75 Ordinary
 17:18:57 - 28-Oct-26
Buy* 102 $120.75 Ordinary
 17:18:16 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 17:18:16 - 28-Oct-26
Buy* 14 $120.75 Ordinary
 17:18:06 - 28-Oct-26
Buy* 4 $120.90 Ordinary
 17:16:11 - 28-Oct-26
Buy* 25 $120.90 Ordinary
 17:16:11 - 28-Oct-26
Buy* 15 $120.90 Ordinary
 17:15:53 - 28-Oct-26
Buy* 4 $120.75 Ordinary
 17:14:47 - 28-Oct-26
Buy* 4 $120.74 Ordinary
 17:14:47 - 28-Oct-26
Buy* 24 $120.91 Ordinary
 17:14:30 - 28-Oct-26
Buy* 12 $120.91 Ordinary
 17:13:56 - 28-Oct-26
Buy* 34 $120.91 Ordinary
 17:13:55 - 28-Oct-26
Buy* 5 $120.87 Ordinary
 17:13:54 - 28-Oct-26
Buy* 4 $121.10 Ordinary
 17:13:10 - 28-Oct-26
Buy* 1 $121.04 Ordinary
 17:13:10 - 28-Oct-26
Buy* 5 $121.01 Ordinary
 17:13:10 - 28-Oct-26
Buy* 10 $121.00 Ordinary
 17:10:50 - 28-Oct-26
Buy* 5 $120.95 Ordinary
 17:10:50 - 28-Oct-26
Buy* 7 $120.85 Ordinary
 17:09:30 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:09:28 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:09:20 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:09:20 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:09:00 - 28-Oct-26
Buy* 16 $120.85 Ordinary
 17:08:57 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 17:08:47 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 17:08:34 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 17:07:40 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 17:07:18 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 17:07:18 - 28-Oct-26
Buy* 16 $120.85 Ordinary
 17:07:16 - 28-Oct-26
Buy* 20 $120.85 Ordinary
 17:07:04 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 17:07:03 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 17:07:03 - 28-Oct-26
Buy* 3 $120.83 Ordinary
 17:07:03 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:05:29 - 28-Oct-26
Buy* 11 $120.85 Ordinary
 17:05:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:05:00 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:05:00 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:05:00 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:05:00 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:05:00 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:05:00 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:05:00 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:49 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:35 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:33 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.795 Ordinary
 17:04:23 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:20 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:15 - 28-Oct-26
Buy* 15 $120.85 Ordinary
 17:04:12 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:02 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:02 - 28-Oct-26
Buy* 5 $120.79 Ordinary
 17:04:02 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 17:03:08 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:03:00 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:03:00 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:03:00 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:03:00 - 28-Oct-26
Buy* 16 $120.85 Ordinary
 17:03:00 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:02:59 - 28-Oct-26
Buy* 16 $120.85 Ordinary
 17:02:59 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 17:02:56 - 28-Oct-26
Buy* 10 $120.85 Ordinary
 17:02:56 - 28-Oct-26
Buy* 16 $120.85 Ordinary
 17:02:47 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 17:02:47 - 28-Oct-26
Buy* 38 $120.85 Ordinary
 17:02:47 - 28-Oct-26
Buy* 18 $120.84 Ordinary
 17:02:47 - 28-Oct-26
Buy* 5 $120.75 Ordinary
 17:01:22 - 28-Oct-26
Buy* 5 $120.75 Ordinary
 17:01:22 - 28-Oct-26
Buy* 1 $120.78 Ordinary
 17:01:12 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 16:59:01 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 16:59:01 - 28-Oct-26
Buy* 34 $120.85 Ordinary
 16:59:01 - 28-Oct-26
Buy* 22 $120.85 Ordinary
 16:59:00 - 28-Oct-26
Buy* 5 $120.85 Ordinary
 16:59:00 - 28-Oct-26
Buy* 14 $120.85 Ordinary
 16:59:00 - 28-Oct-26
Buy* 4 $120.85 Ordinary
 16:59:00 - 28-Oct-26
Buy* 3 $120.79 Ordinary
 16:59:00 - 28-Oct-26
Buy* 58 $120.75 Ordinary
 16:58:47 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:47 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:47 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:46 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:44 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:44 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:32 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:24 - 28-Oct-26
Buy* 100 $120.75 Ordinary
 16:58:24 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:23 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:21 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:20 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:20 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:20 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:58:20 - 28-Oct-26
Buy* 32 $120.85 Ordinary
 16:57:58 - 28-Oct-26
Buy* 28 $120.85 Ordinary
 16:57:40 - 28-Oct-26
Buy* 5 $120.93 Ordinary
 16:55:00 - 28-Oct-26
Buy* 5 $120.99 Ordinary
 16:54:11 - 28-Oct-26
Buy* 5 $120.99 Ordinary
 16:54:11 - 28-Oct-26
Buy* 5 $120.99 Ordinary
 16:54:11 - 28-Oct-26
Buy* 5 $120.99 Ordinary
 16:54:11 - 28-Oct-26
Buy* 5 $121.02 Ordinary
 16:54:11 - 28-Oct-26
Buy* 11 $121.22 Ordinary
 16:53:57 - 28-Oct-26
Buy* 7 $121.15 Ordinary
 16:53:57 - 28-Oct-26
Buy* 15 $121.15 Ordinary
 16:53:57 - 28-Oct-26
Buy* 3 $121.15 Ordinary
 16:53:57 - 28-Oct-26
Buy* 20 $121.09 Ordinary
 16:53:57 - 28-Oct-26
Buy* 34 $121.22 Ordinary
 16:52:52 - 28-Oct-26
Buy* 34 $121.22 Ordinary
 16:52:52 - 28-Oct-26
Buy* 68 $121.22 Ordinary
 16:52:52 - 28-Oct-26
Buy* 34 $121.22 Ordinary
 16:52:52 - 28-Oct-26
Buy* 34 $121.22 Ordinary
 16:52:45 - 28-Oct-26
Buy* 34 $121.22 Ordinary
 16:52:45 - 28-Oct-26
Buy* 34 $121.22 Ordinary
 16:52:45 - 28-Oct-26
Buy* 9 $121.22 Ordinary
 16:52:45 - 28-Oct-26
Buy* 25 $121.18 Ordinary
 16:52:45 - 28-Oct-26
Buy* 8 $121.22 Ordinary
 16:52:41 - 28-Oct-26
Buy* 25 $121.15 Ordinary
 16:52:41 - 28-Oct-26
Buy* 25 $121.14 Ordinary
 16:52:41 - 28-Oct-26
Buy* 25 $121.15 Ordinary
 16:52:40 - 28-Oct-26
Buy* 9 $121.12 Ordinary
 16:52:40 - 28-Oct-26
Buy* 2 $121.10 Ordinary
 16:52:33 - 28-Oct-26
Buy* 23 $121.10 Ordinary
 16:52:28 - 28-Oct-26
Buy* 11 $121.10 Ordinary
 16:52:28 - 28-Oct-26
Buy* 34 $121.10 Ordinary
 16:52:27 - 28-Oct-26
Buy* 34 $121.10 Ordinary
 16:52:27 - 28-Oct-26
Buy* 34 $121.10 Ordinary
 16:52:27 - 28-Oct-26
Buy* 34 $121.10 Ordinary
 16:52:26 - 28-Oct-26
Buy* 34 $121.10 Ordinary
 16:52:26 - 28-Oct-26
Buy* 34 $121.10 Ordinary
 16:52:26 - 28-Oct-26
Buy* 34 $121.10 Ordinary
 16:52:26 - 28-Oct-26
Buy* 1 $121.10 Ordinary
 16:52:26 - 28-Oct-26
Buy* 2 $121.02 Ordinary
 16:52:18 - 28-Oct-26
Buy* 1 $121.00 Ordinary
 16:52:17 - 28-Oct-26
Buy* 1 $121.00 Ordinary
 16:52:17 - 28-Oct-26
Buy* 7 $121.00 Ordinary
 16:52:17 - 28-Oct-26
Buy* 11 $121.00 Ordinary
 16:52:17 - 28-Oct-26
Buy* 34 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 1 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 10 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 1 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 1 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 2 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 2 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 5 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 15 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 10 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 20 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 12 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 13 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 3 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 1 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 6 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 14 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 2 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 3 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 5 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 15 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 5 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 58 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 34 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 34 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 102 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 22 $121.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 16 $120.97 Ordinary
 16:51:50 - 28-Oct-26
Buy* 24 $120.97 Ordinary
 16:51:50 - 28-Oct-26
Buy* 25 $120.95 Ordinary
 16:51:33 - 28-Oct-26
Buy* 25 $120.91 Ordinary
 16:51:33 - 28-Oct-26
Buy* 2 $120.90 Ordinary
 16:51:27 - 28-Oct-26
Buy* 25 $120.86 Ordinary
 16:51:27 - 28-Oct-26
Buy* 17 $120.83 Ordinary
 16:51:17 - 28-Oct-26
Buy* 1 $120.83 Ordinary
 16:51:14 - 28-Oct-26
Buy* 1 $120.80 Ordinary
 16:51:09 - 28-Oct-26
Buy* 1 $120.80 Ordinary
 16:51:09 - 28-Oct-26
Buy* 34 $120.79 Ordinary
 16:51:08 - 28-Oct-26
Buy* 24 $120.79 Ordinary
 16:51:07 - 28-Oct-26
Buy* 4 $120.76 Ordinary
 16:51:07 - 28-Oct-26
Buy* 3 $120.75 Ordinary
 16:51:07 - 28-Oct-26
Buy* 34 $120.75 Ordinary
 16:50:59 - 28-Oct-26
Buy* 63 $120.75 Ordinary
 16:50:59 - 28-Oct-26
Buy* 4 $120.74 Ordinary
 16:50:59 - 28-Oct-26
Buy* 4 $120.71 Ordinary
 16:50:53 - 28-Oct-26
Buy* 3 $120.70 Ordinary
 16:50:53 - 28-Oct-26
Buy* 59 $120.60 Ordinary
 16:50:51 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:50:51 - 28-Oct-26
Buy* 170 $120.60 Ordinary
 16:50:49 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:50:40 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:50:40 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:50:40 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:50:39 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:50:34 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:50:29 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:50:29 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:50:28 - 28-Oct-26
Buy* 33 $120.60 Ordinary
 16:49:42 - 28-Oct-26
Buy* 1 $120.60 Ordinary
 16:49:42 - 28-Oct-26
Buy* 85 $120.60 Ordinary
 16:49:05 - 28-Oct-26
Buy* 100 $120.60 Ordinary
 16:48:46 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:48:07 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:48:04 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:48:04 - 28-Oct-26
Buy* 68 $120.60 Ordinary
 16:48:04 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:48:04 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:48:03 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:48:00 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:48:00 - 28-Oct-26
Buy* 66 $120.60 Ordinary
 16:48:00 - 28-Oct-26
Buy* 141 $120.60 Ordinary
 16:48:00 - 28-Oct-26
Buy* 200 $120.60 Ordinary
 16:48:00 - 28-Oct-26
Buy* 34 $120.60 Ordinary
 16:48:00 - 28-Oct-26
Buy* 1 $120.70 Ordinary
 16:47:34 - 28-Oct-26
Buy* 1 $120.68 Ordinary
 16:47:34 - 28-Oct-26
Buy* 232 $120.53 Ordinary
 16:47:18 - 28-Oct-26
Buy* 24 $120.54 Ordinary
 16:47:18 - 28-Oct-26
Buy* 4 $120.55 Ordinary
 16:47:18 - 28-Oct-26
Buy* 240 $120.55 Ordinary
 16:47:18 - 28-Oct-26
Buy* 25 $120.70 Ordinary
 16:46:38 - 28-Oct-26
Buy* 68 $120.69 Ordinary
 16:46:38 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:37 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:36 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:35 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:34 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:34 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:33 - 28-Oct-26
Buy* 68 $120.69 Ordinary
 16:46:33 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:33 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:33 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:33 - 28-Oct-26
Buy* 68 $120.69 Ordinary
 16:46:33 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:32 - 28-Oct-26
Buy* 34 $120.69 Ordinary
 16:46:32 - 28-Oct-26
Buy* 622 $120.69 Ordinary
 16:46:24 - 28-Oct-26
Buy* 15 $120.67 Ordinary
 16:46:24 - 28-Oct-26
Buy* 25 $120.66 Ordinary
 16:46:24 - 28-Oct-26
Buy* 1 $120.56 Ordinary
 16:46:11 - 28-Oct-26
Buy* 11 $120.53 Ordinary
 16:46:11 - 28-Oct-26
Buy* 34 $120.53 Ordinary
 16:46:10 - 28-Oct-26
Buy* 34 $120.53 Ordinary
 16:46:10 - 28-Oct-26
Buy* 34 $120.53 Ordinary
 16:46:10 - 28-Oct-26
Buy* 34 $120.53 Ordinary
 16:46:10 - 28-Oct-26
Buy* 34 $120.53 Ordinary
 16:46:10 - 28-Oct-26
Buy* 34 $120.53 Ordinary
 16:46:09 - 28-Oct-26
Buy* 34 $120.53 Ordinary
 16:46:09 - 28-Oct-26
Buy* 1 $120.53 Ordinary
 16:46:04 - 28-Oct-26
Buy* 33 $120.55 Ordinary
 16:46:02 - 28-Oct-26
Buy* 34 $120.55 Ordinary
 16:46:01 - 28-Oct-26
Buy* 34 $120.55 Ordinary
 16:46:00 - 28-Oct-26
Buy* 1 $120.55 Ordinary
 16:45:53 - 28-Oct-26
Buy* 6 $120.46 Ordinary
 16:45:50 - 28-Oct-26
Buy* 1 $120.37 Ordinary
 16:45:34 - 28-Oct-26
Buy* 33 $120.40 Ordinary
 16:45:00 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:57 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:53 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:52 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:46 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:23 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:19 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:19 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:16 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:16 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:15 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:07 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:44:03 - 28-Oct-26
Buy* 5 $120.35 Ordinary
 16:44:03 - 28-Oct-26
Buy* 5 $120.35 Ordinary
 16:44:03 - 28-Oct-26
Buy* 31 $120.40 Ordinary
 16:44:03 - 28-Oct-26
Sell* 2 $120.35 Ordinary
 16:44:03 - 28-Oct-26
Sell* 2 $120.35 Ordinary
 16:44:02 - 28-Oct-26
Sell* 2 $120.35 Ordinary
 16:44:01 - 28-Oct-26
Sell* 2 $120.35 Ordinary
 16:44:00 - 28-Oct-26
Sell* 2 $120.35 Ordinary
 16:43:58 - 28-Oct-26
Sell* 10 $120.35 Ordinary
 16:43:58 - 28-Oct-26
Sell* 2 $120.35 Ordinary
 16:43:58 - 28-Oct-26
Sell* 5 $120.35 Ordinary
 16:43:58 - 28-Oct-26
Sell* 5 $120.35 Ordinary
 16:43:58 - 28-Oct-26
Sell* 5 $120.35 Ordinary
 16:43:58 - 28-Oct-26
Sell* 2 $120.35 Ordinary
 16:43:58 - 28-Oct-26
Sell* 5 $120.35 Ordinary
 16:43:57 - 28-Oct-26
Sell* 5 $120.35 Ordinary
 16:43:57 - 28-Oct-26
Sell* 2 $120.35 Ordinary
 16:43:57 - 28-Oct-26
Sell* 2 $120.35 Ordinary
 16:43:57 - 28-Oct-26
Sell* 5 $120.36 Ordinary
 16:43:57 - 28-Oct-26
Sell* 17 $120.36 Ordinary
 16:43:57 - 28-Oct-26
Sell* 5 $120.36 Ordinary
 16:43:57 - 28-Oct-26
Sell* 17 $120.36 Ordinary
 16:43:57 - 28-Oct-26
Sell* 5 $120.36 Ordinary
 16:43:57 - 28-Oct-26
Sell* 17 $120.36 Ordinary
 16:43:57 - 28-Oct-26
Sell* 2 $120.36 Ordinary
 16:43:57 - 28-Oct-26
Sell* 5 $120.36 Ordinary
 16:43:57 - 28-Oct-26
Sell* 17 $120.35 Ordinary
 16:43:57 - 28-Oct-26
Sell* 19 $120.32 Ordinary
 16:43:57 - 28-Oct-26
Buy* 68 $120.40 Ordinary
 16:43:44 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:43:43 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:43:43 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:43:43 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:43:42 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:43:42 - 28-Oct-26
Buy* 68 $120.40 Ordinary
 16:43:40 - 28-Oct-26
Buy* 1 $120.53 Ordinary
 16:42:50 - 28-Oct-26
Buy* 1 $120.50 Ordinary
 16:42:50 - 28-Oct-26
Buy* 2 $120.40 Ordinary
 16:42:46 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:45 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:45 - 28-Oct-26
Buy* 68 $120.40 Ordinary
 16:42:42 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:37 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:36 - 28-Oct-26
Buy* 5 $120.40 Ordinary
 16:42:36 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:35 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:32 - 28-Oct-26
Sell* 24 $120.16 Ordinary
 16:42:31 - 28-Oct-26
Sell* 24 $120.19 Ordinary
 16:42:31 - 28-Oct-26
Sell* 3 $120.21 Ordinary
 16:42:31 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:24 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:20 - 28-Oct-26
Buy* 68 $120.40 Ordinary
 16:42:18 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:13 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:08 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:03 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:03 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:03 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:02 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:02 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:02 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:02 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:02 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:42:01 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:56 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:55 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:55 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:51 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:51 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:50 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:49 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:49 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:47 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:47 - 28-Oct-26
Buy* 30 $120.40 Ordinary
 16:41:47 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:19 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:03 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:41:03 - 28-Oct-26
Buy* 68 $120.40 Ordinary
 16:40:56 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:40:45 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:40:45 - 28-Oct-26
Buy* 3 $120.42 Ordinary
 16:40:41 - 28-Oct-26
Buy* 25 $120.64 Ordinary
 16:40:32 - 28-Oct-26
Buy* 1 $120.30 Ordinary
 16:39:07 - 28-Oct-26
Buy* 1 $120.30 Ordinary
 16:39:07 - 28-Oct-26
Buy* 25 $120.68 Ordinary
 16:38:19 - 28-Oct-26
Buy* 27 $120.65 Ordinary
 16:38:18 - 28-Oct-26
Buy* 34 $120.65 Ordinary
 16:38:16 - 28-Oct-26
Buy* 34 $120.65 Ordinary
 16:38:16 - 28-Oct-26
Buy* 34 $120.65 Ordinary
 16:38:16 - 28-Oct-26
Buy* 34 $120.65 Ordinary
 16:38:16 - 28-Oct-26
Buy* 34 $120.65 Ordinary
 16:38:16 - 28-Oct-26
Buy* 34 $120.64 Ordinary
 16:38:16 - 28-Oct-26
Buy* 34 $120.64 Ordinary
 16:38:15 - 28-Oct-26
Buy* 1 $120.41 Ordinary
 16:38:12 - 28-Oct-26
Sell* 1 $120.42 Ordinary
 16:38:12 - 28-Oct-26
Sell* 1 $120.41 Ordinary
 16:38:12 - 28-Oct-26
Buy* 34 $120.65 Ordinary
 16:38:12 - 28-Oct-26
Buy* 94 $120.65 Ordinary
 16:38:12 - 28-Oct-26
Buy* 6 $120.64 Ordinary
 16:38:12 - 28-Oct-26
Buy* 1 $120.64 Ordinary
 16:38:12 - 28-Oct-26
Buy* 1 $120.64 Ordinary
 16:38:12 - 28-Oct-26
Buy* 68 $120.63 Ordinary
 16:38:12 - 28-Oct-26
Buy* 34 $120.63 Ordinary
 16:38:12 - 28-Oct-26
Sell* 1 $120.41 Ordinary
 16:38:12 - 28-Oct-26
Sell* 1 $120.41 Ordinary
 16:38:12 - 28-Oct-26
Sell* 1 $120.46 Ordinary
 16:38:12 - 28-Oct-26
Sell* 1 $120.46 Ordinary
 16:38:12 - 28-Oct-26
Buy* 19 $120.64 Ordinary
 16:38:12 - 28-Oct-26
Buy* 13 $120.64 Ordinary
 16:38:12 - 28-Oct-26
Buy* 1 $120.59 Ordinary
 16:38:12 - 28-Oct-26
Buy* 1 $120.59 Ordinary
 16:38:12 - 28-Oct-26
Sell* 1 $120.35 Ordinary
 16:38:12 - 28-Oct-26
Sell* 1 $120.35 Ordinary
 16:38:12 - 28-Oct-26
Sell* 1 $120.36 Ordinary
 16:38:11 - 28-Oct-26
Sell* 1 $120.35 Ordinary
 16:38:11 - 28-Oct-26
Buy* 34 $120.63 Ordinary
 16:38:11 - 28-Oct-26
Sell* 1 $120.37 Ordinary
 16:38:10 - 28-Oct-26
Sell* 1 $120.37 Ordinary
 16:38:10 - 28-Oct-26
Sell* 1 $120.37 Ordinary
 16:38:10 - 28-Oct-26
Sell* 1 $120.37 Ordinary
 16:38:10 - 28-Oct-26
Sell* 1 $120.37 Ordinary
 16:38:10 - 28-Oct-26
Sell* 1 $120.37 Ordinary
 16:38:10 - 28-Oct-26
Sell* 1 $120.38 Ordinary
 16:38:10 - 28-Oct-26
Buy* 34 $120.63 Ordinary
 16:38:10 - 28-Oct-26
Buy* 33 $120.63 Ordinary
 16:38:10 - 28-Oct-26
Buy* 34 $120.63 Ordinary
 16:38:10 - 28-Oct-26
Buy* 7 $120.64 Ordinary
 16:38:09 - 28-Oct-26
Buy* 1 $120.60 Ordinary
 16:38:06 - 28-Oct-26
Sell* 22 $120.37 Ordinary
 16:37:49 - 28-Oct-26
Sell* 3 $120.41 Ordinary
 16:37:49 - 28-Oct-26
Buy* 1 $120.51 Ordinary
 16:37:49 - 28-Oct-26
Buy* 1 $120.51 Ordinary
 16:37:49 - 28-Oct-26
Sell* 1 $120.38 Ordinary
 16:37:47 - 28-Oct-26
Sell* 1 $120.38 Ordinary
 16:37:47 - 28-Oct-26
Sell* 1 $120.35 Ordinary
 16:37:45 - 28-Oct-26
Sell* 1 $120.35 Ordinary
 16:37:45 - 28-Oct-26
Sell* 1 $120.34 Ordinary
 16:37:45 - 28-Oct-26
Sell* 1 $120.34 Ordinary
 16:37:45 - 28-Oct-26
Sell* 1 $120.34 Ordinary
 16:37:45 - 28-Oct-26
Sell* 1 $120.37 Ordinary
 16:37:45 - 28-Oct-26
Sell* 1 $120.33 Ordinary
 16:37:45 - 28-Oct-26
Buy* 16 $120.40 Ordinary
 16:37:42 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:37:41 - 28-Oct-26
Buy* 190 $120.36 Ordinary
 16:37:41 - 28-Oct-26
Buy* 68 $120.36 Ordinary
 16:37:41 - 28-Oct-26
Buy* 34 $120.36 Ordinary
 16:37:40 - 28-Oct-26
Buy* 34 $120.36 Ordinary
 16:37:39 - 28-Oct-26
Buy* 34 $120.36 Ordinary
 16:37:39 - 28-Oct-26
Buy* 34 $120.36 Ordinary
 16:37:38 - 28-Oct-26
Buy* 34 $120.36 Ordinary
 16:37:38 - 28-Oct-26
Buy* 34 $120.36 Ordinary
 16:37:38 - 28-Oct-26
Buy* 34 $120.36 Ordinary
 16:37:38 - 28-Oct-26
Buy* 34 $120.36 Ordinary
 16:37:37 - 28-Oct-26
Buy* 16 $120.35 Ordinary
 16:37:37 - 28-Oct-26
Buy* 34 $120.26 Ordinary
 16:37:15 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:37:01 - 28-Oct-26
Buy* 23 $120.15 Ordinary
 16:36:44 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:44 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:44 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:43 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:43 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:41 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:41 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:40 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:40 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:39 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:38 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:38 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:38 - 28-Oct-26
Buy* 68 $120.15 Ordinary
 16:36:38 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:37 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:37 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:37 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:35 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:35 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:35 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:34 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:34 - 28-Oct-26
Buy* 32 $120.15 Ordinary
 16:36:33 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:33 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:33 - 28-Oct-26
Buy* 34 $120.15 Ordinary
 16:36:31 - 28-Oct-26
Buy* 6 $120.15 Ordinary
 16:36:31 - 28-Oct-26
Buy* 10 $120.15 Ordinary
 16:36:31 - 28-Oct-26
Buy* 155 $120.15 Ordinary
 16:36:31 - 28-Oct-26
Buy* 200 $120.15 Ordinary
 16:36:31 - 28-Oct-26
Buy* 24 $120.16 Ordinary
 16:36:31 - 28-Oct-26
Buy* 10 $120.26 Ordinary
 16:36:05 - 28-Oct-26
Buy* 10 $120.24 Ordinary
 16:36:05 - 28-Oct-26
Buy* 9 $120.21 Ordinary
 16:36:04 - 28-Oct-26
Buy* 3 $120.20 Ordinary
 16:36:04 - 28-Oct-26
Buy* 1 $120.20 Ordinary
 16:36:04 - 28-Oct-26
Buy* 1 $120.20 Ordinary
 16:36:04 - 28-Oct-26
Buy* 22 $120.10 Ordinary
 16:35:45 - 28-Oct-26
Buy* 68 $120.10 Ordinary
 16:35:37 - 28-Oct-26
Buy* 34 $120.10 Ordinary
 16:35:35 - 28-Oct-26
Buy* 34 $120.10 Ordinary
 16:35:34 - 28-Oct-26
Buy* 34 $120.10 Ordinary
 16:35:33 - 28-Oct-26
Buy* 34 $120.10 Ordinary
 16:35:29 - 28-Oct-26
Buy* 34 $120.10 Ordinary
 16:35:27 - 28-Oct-26
Sell* 240 $120.10 Ordinary
 16:35:26 - 28-Oct-26
Sell* 100 $120.10 Ordinary
 16:35:26 - 28-Oct-26
Sell* 5 $120.06 Ordinary
 16:34:54 - 28-Oct-26
Sell* 5 $120.06 Ordinary
 16:34:54 - 28-Oct-26
Buy* 5 $120.11 Ordinary
 16:34:41 - 28-Oct-26
Buy* 5 $120.11 Ordinary
 16:34:41 - 28-Oct-26
Buy* 2 $120.20 Ordinary
 16:34:19 - 28-Oct-26
Buy* 20 $120.20 Ordinary
 16:34:19 - 28-Oct-26
Buy* 2 $120.17 Ordinary
 16:34:17 - 28-Oct-26
Buy* 20 $120.18 Ordinary
 16:34:17 - 28-Oct-26
Buy* 100 $120.10 Ordinary
 16:34:12 - 28-Oct-26
Buy* 100 $120.20 Ordinary
 16:33:21 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:33:12 - 28-Oct-26
Buy* 100 $120.20 Ordinary
 16:33:12 - 28-Oct-26
Buy* 100 $120.20 Ordinary
 16:33:12 - 28-Oct-26
Buy* 7 $120.21 Ordinary
 16:33:04 - 28-Oct-26
Buy* 24 $120.20 Ordinary
 16:33:04 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:32:02 - 28-Oct-26
Buy* 11 $120.39 Ordinary
 16:31:58 - 28-Oct-26
Buy* 4 $120.35 Ordinary
 16:31:56 - 28-Oct-26
Buy* 4 $120.35 Ordinary
 16:31:56 - 28-Oct-26
Buy* 3 $120.34 Ordinary
 16:31:52 - 28-Oct-26
Sell* 163 $120.30 Ordinary
 16:31:46 - 28-Oct-26
Buy* 4 $120.37 Ordinary
 16:31:46 - 28-Oct-26
Buy* 107 $120.37 Ordinary
 16:31:46 - 28-Oct-26
Buy* 3 $120.39 Ordinary
 16:31:46 - 28-Oct-26
Buy* 4 $120.40 Ordinary
 16:31:46 - 28-Oct-26
Buy* 24 $120.41 Ordinary
 16:31:46 - 28-Oct-26
Buy* 24 $120.42 Ordinary
 16:31:46 - 28-Oct-26
Buy* 45 $120.37 Ordinary
 16:31:46 - 28-Oct-26
Buy* 4 $120.38 Ordinary
 16:31:46 - 28-Oct-26
Buy* 24 $120.39 Ordinary
 16:31:46 - 28-Oct-26
Buy* 24 $120.40 Ordinary
 16:31:46 - 28-Oct-26
Buy* 3 $120.40 Ordinary
 16:31:46 - 28-Oct-26
Buy* 3 $120.38 Ordinary
 16:31:46 - 28-Oct-26
Buy* 24 $120.39 Ordinary
 16:31:46 - 28-Oct-26
Buy* 24 $120.40 Ordinary
 16:31:46 - 28-Oct-26
Buy* 100 $120.37 Ordinary
 16:31:46 - 28-Oct-26
Buy* 20 $120.50 Ordinary
 16:31:37 - 28-Oct-26
Buy* 152 $120.30 Ordinary
 16:31:25 - 28-Oct-26
Buy* 24 $120.32 Ordinary
 16:31:25 - 28-Oct-26
Buy* 100 $120.325 Ordinary
 16:31:25 - 28-Oct-26
Buy* 24 $120.33 Ordinary
 16:31:25 - 28-Oct-26
Buy* 5 $120.40 Ordinary
 16:31:04 - 28-Oct-26
Buy* 68 $120.40 Ordinary
 16:31:03 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:31:03 - 28-Oct-26
Buy* 9 $120.40 Ordinary
 16:31:01 - 28-Oct-26
Buy* 25 $120.40 Ordinary
 16:31:01 - 28-Oct-26
Buy* 9 $120.39 Ordinary
 16:31:01 - 28-Oct-26
Buy* 25 $120.36 Ordinary
 16:31:01 - 28-Oct-26
Buy* 25 $120.32 Ordinary
 16:31:00 - 28-Oct-26
Buy* 19 $120.30 Ordinary
 16:30:59 - 28-Oct-26
Buy* 6 $120.32 Ordinary
 16:30:46 - 28-Oct-26
Buy* 25 $120.32 Ordinary
 16:30:40 - 28-Oct-26
Buy* 25 $120.34 Ordinary
 16:30:40 - 28-Oct-26
Buy* 31 $120.40 Ordinary
 16:30:26 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:30:15 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:30:15 - 28-Oct-26
Buy* 18 $120.40 Ordinary
 16:30:15 - 28-Oct-26
Buy* 16 $120.40 Ordinary
 16:30:15 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:30:14 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:30:14 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:30:02 - 28-Oct-26
Buy* 67 $120.40 Ordinary
 16:30:00 - 28-Oct-26
Buy* 1 $120.40 Ordinary
 16:30:00 - 28-Oct-26
Buy* 20 $120.59 Ordinary
 16:29:46 - 28-Oct-26
Buy* 14 $120.50 Ordinary
 16:29:46 - 28-Oct-26
Buy* 34 $120.50 Ordinary
 16:29:46 - 28-Oct-26
Buy* 34 $120.50 Ordinary
 16:29:46 - 28-Oct-26
Buy* 34 $120.50 Ordinary
 16:29:45 - 28-Oct-26
Buy* 34 $120.50 Ordinary
 16:29:41 - 28-Oct-26
Buy* 10 $120.43 Ordinary
 16:29:36 - 28-Oct-26
Buy* 34 $120.64 Ordinary
 16:29:31 - 28-Oct-26
Buy* 34 $120.64 Ordinary
 16:29:31 - 28-Oct-26
Buy* 31 $120.64 Ordinary
 16:29:31 - 28-Oct-26
Buy* 5 $120.54 Ordinary
 16:29:11 - 28-Oct-26
Buy* 5 $120.54 Ordinary
 16:29:11 - 28-Oct-26
Buy* 1 $120.69 Ordinary
 16:29:10 - 28-Oct-26
Buy* 27 $120.69 Ordinary
 16:29:10 - 28-Oct-26
Buy* 1 $120.64 Ordinary
 16:29:10 - 28-Oct-26
Buy* 1 $120.63 Ordinary
 16:28:59 - 28-Oct-26
Buy* 25 $120.63 Ordinary
 16:28:59 - 28-Oct-26
Buy* 1 $120.63 Ordinary
 16:28:59 - 28-Oct-26
Buy* 1 $120.61 Ordinary
 16:28:58 - 28-Oct-26
Buy* 23 $120.60 Ordinary
 16:28:58 - 28-Oct-26
Buy* 1 $120.63 Ordinary
 16:28:58 - 28-Oct-26
Buy* 1 $120.60 Ordinary
 16:28:58 - 28-Oct-26
Buy* 1 $120.59 Ordinary
 16:28:58 - 28-Oct-26
Buy* 69 $120.40 Ordinary
 16:28:42 - 28-Oct-26
Buy* 100 $120.40 Ordinary
 16:28:42 - 28-Oct-26
Buy* 100 $120.40 Ordinary
 16:28:41 - 28-Oct-26
Buy* 100 $120.40 Ordinary
 16:28:41 - 28-Oct-26
Buy* 100 $120.40 Ordinary
 16:28:41 - 28-Oct-26
Buy* 100 $120.40 Ordinary
 16:28:41 - 28-Oct-26
Buy* 100 $120.40 Ordinary
 16:28:41 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:39 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:39 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:38 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:38 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:38 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:37 - 28-Oct-26
Buy* 24 $120.40 Ordinary
 16:28:37 - 28-Oct-26
Buy* 10 $120.40 Ordinary
 16:28:37 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:37 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:37 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:37 - 28-Oct-26
Buy* 24 $120.40 Ordinary
 16:28:37 - 28-Oct-26
Buy* 58 $120.40 Ordinary
 16:28:35 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:28:05 - 28-Oct-26
Buy* 25 $120.40 Ordinary
 16:27:55 - 28-Oct-26
Buy* 73 $120.25 Ordinary
 16:27:40 - 28-Oct-26
Buy* 5 $120.25 Ordinary
 16:27:40 - 28-Oct-26
Buy* 4 $120.26 Ordinary
 16:27:40 - 28-Oct-26
Buy* 3 $120.27 Ordinary
 16:27:40 - 28-Oct-26
Buy* 120 $120.27 Ordinary
 16:27:40 - 28-Oct-26
Buy* 120 $120.30 Ordinary
 16:27:40 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:23 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:23 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:23 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:22 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:22 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:22 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:21 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:21 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:20 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:19 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:19 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:19 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:19 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:18 - 28-Oct-26
Buy* 200 $120.30 Ordinary
 16:27:18 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:18 - 28-Oct-26
Buy* 34 $120.30 Ordinary
 16:27:18 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:27:13 - 28-Oct-26
Buy* 36 $120.40 Ordinary
 16:27:13 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:27:10 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:27:10 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:27:10 - 28-Oct-26
Buy* 34 $120.40 Ordinary
 16:27:09 - 28-Oct-26
Buy* 33 $120.20 Ordinary
 16:26:44 - 28-Oct-26
Buy* 14 $120.20 Ordinary
 16:26:43 - 28-Oct-26
Buy* 20 $120.20 Ordinary
 16:26:43 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:43 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:43 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:39 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:37 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:36 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:36 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:36 - 28-Oct-26
Buy* 4 $120.20 Ordinary
 16:26:35 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:34 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:30 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:30 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:30 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:29 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 100 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 5 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 5 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 5 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 1 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 4 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 5 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 5 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 5 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 5 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 5 $120.19 Ordinary
 16:26:17 - 28-Oct-26
Buy* 5 $120.19 Ordinary
 16:26:17 - 28-Oct-26
Sell* 3 $120.20 Ordinary
 16:26:17 - 28-Oct-26
Buy* 25 $120.20 Ordinary
 16:26:13 - 28-Oct-26
Buy* 102 $120.20 Ordinary
 16:26:13 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:13 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:13 - 28-Oct-26
Buy* 4 $120.20 Ordinary
 16:26:13 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:11 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:10 - 28-Oct-26
Buy* 159 $120.20 Ordinary
 16:26:04 - 28-Oct-26
Buy* 100 $120.20 Ordinary
 16:26:03 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:03 - 28-Oct-26
Buy* 36 $120.20 Ordinary
 16:26:03 - 28-Oct-26
Buy* 66 $120.20 Ordinary
 16:26:03 - 28-Oct-26
Buy* 34 $120.20 Ordinary
 16:26:03 - 28-Oct-26
Buy* 34 $120.25 Ordinary
 16:26:01 - 28-Oct-26
Buy* 34 $120.25 Ordinary
 16:25:58 - 28-Oct-26
Buy* 2 $120.25 Ordinary
 16:25:51 - 28-Oct-26
Buy* 11 $120.25 Ordinary
 16:25:34 - 28-Oct-26
Buy* 3 $120.25 Ordinary
 16:25:24 - 28-Oct-26
Buy* 34 $120.25 Ordinary
 16:25:24 - 28-Oct-26
Buy* 200 $120.25 Ordinary
 16:25:18 - 28-Oct-26
Buy* 119 $120.25 Ordinary
 16:25:18 - 28-Oct-26
Buy* 34 $120.35 Ordinary
 16:24:50 - 28-Oct-26
Buy* 33 $120.35 Ordinary
 16:24:49 - 28-Oct-26
Buy* 1 $120.50 Ordinary
 16:24:34 - 28-Oct-26
Buy* 4 $120.50 Ordinary
 16:24:34 - 28-Oct-26
Buy* 8 $120.50 Ordinary
 16:24:34 - 28-Oct-26
Buy* 8 $120.50 Ordinary
 16:24:34 - 28-Oct-26
Buy* 102 $120.44 Ordinary
 16:24:34 - 28-Oct-26
Buy* 18 $120.44 Ordinary
 16:24:34 - 28-Oct-26
Buy* 15 $120.43 Ordinary
 16:24:34 - 28-Oct-26
Sell* 1 $120.21 Ordinary
 16:24:30 - 28-Oct-26
Sell* 1 $120.21 Ordinary
 16:24:30 - 28-Oct-26
Buy* 21 $120.43 Ordinary
 16:24:08 - 28-Oct-26
Buy* 3 $120.20 Ordinary
 16:23:56 - 28-Oct-26
Sell* 24 $120.03 Ordinary
 16:23:51 - 28-Oct-26
Sell* 24 $120.06 Ordinary
 16:23:51 - 28-Oct-26
Sell* 4 $120.07 Ordinary
 16:23:51 - 28-Oct-26
Buy* 3 $120.11 Ordinary
 16:23:51 - 28-Oct-26
Buy* 25 $120.25 Ordinary
 16:23:35 - 28-Oct-26
Buy* 2 $120.25 Ordinary
 16:23:35 - 28-Oct-26
Buy* 1 $120.21 Ordinary
 16:23:35 - 28-Oct-26
Buy* 6 $120.16 Ordinary
 16:23:27 - 28-Oct-26
Buy* 34 $120.16 Ordinary
 16:23:24 - 28-Oct-26
Buy* 34 $120.16 Ordinary
 16:23:24 - 28-Oct-26
Buy* 34 $120.16 Ordinary
 16:23:21 - 28-Oct-26
Buy* 68 $120.16 Ordinary
 16:23:21 - 28-Oct-26
Buy* 19 $120.16 Ordinary
 16:23:21 - 28-Oct-26
Buy* 5 $120.08 Ordinary
 16:23:21 - 28-Oct-26
Buy* 10 $120.00 Ordinary
 16:22:56 - 28-Oct-26
Buy* 10 $120.00 Ordinary
 16:22:55 - 28-Oct-26
Buy* 12 $119.99 Ordinary
 16:22:13 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:22:12 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:22:12 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:22:08 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:22:06 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:22:05 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:21:51 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:21:27 - 28-Oct-26
Buy* 100 $119.99 Ordinary
 16:21:11 - 28-Oct-26
Buy* 14 $119.99 Ordinary
 16:21:08 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:21:08 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:21:08 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:21:07 - 28-Oct-26
Buy* 34 $119.99 Ordinary
 16:21:07 - 28-Oct-26
Buy* 1 $120.05 Ordinary
 16:20:52 - 28-Oct-26
Buy* 1 $120.03 Ordinary
 16:20:52 - 28-Oct-26
Buy* 115 $120.00 Ordinary
 16:20:51 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:20:51 - 28-Oct-26
Buy* 128 $120.00 Ordinary
 16:20:51 - 28-Oct-26
Buy* 266 $120.00 Ordinary
 16:20:51 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:20:51 - 28-Oct-26
Buy* 2 $120.00 Ordinary
 16:20:51 - 28-Oct-26
Sell* 5 $119.84 Ordinary
 16:20:44 - 28-Oct-26
Buy* 5 $119.86 Ordinary
 16:20:44 - 28-Oct-26
Buy* 2 $119.85 Ordinary
 16:20:44 - 28-Oct-26
Buy* 7 $119.75 Ordinary
 16:20:44 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:43 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:41 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:41 - 28-Oct-26
Buy* 102 $119.75 Ordinary
 16:20:41 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:41 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:30 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:29 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:27 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:27 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:27 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:27 - 28-Oct-26
Buy* 24 $119.75 Ordinary
 16:20:27 - 28-Oct-26
Buy* 10 $119.74 Ordinary
 16:20:27 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:26 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:26 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:25 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:25 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:24 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:23 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:18 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:16 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:16 - 28-Oct-26
Buy* 24 $119.75 Ordinary
 16:20:16 - 28-Oct-26
Buy* 10 $119.74 Ordinary
 16:20:16 - 28-Oct-26
Buy* 68 $119.75 Ordinary
 16:20:14 - 28-Oct-26
Buy* 102 $119.75 Ordinary
 16:20:14 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:14 - 28-Oct-26
Buy* 68 $119.75 Ordinary
 16:20:14 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:13 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:13 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:09 - 28-Oct-26
Buy* 102 $119.75 Ordinary
 16:20:09 - 28-Oct-26
Buy* 24 $119.75 Ordinary
 16:20:08 - 28-Oct-26
Buy* 10 $119.74 Ordinary
 16:20:08 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:08 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:08 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:08 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:08 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:07 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:05 - 28-Oct-26
Buy* 24 $119.75 Ordinary
 16:20:04 - 28-Oct-26
Buy* 10 $119.74 Ordinary
 16:20:04 - 28-Oct-26
Buy* 40 $119.75 Ordinary
 16:20:02 - 28-Oct-26
Buy* 160 $119.75 Ordinary
 16:20:02 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:02 - 28-Oct-26
Buy* 68 $119.75 Ordinary
 16:20:02 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:02 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:01 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:01 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:01 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:20:00 - 28-Oct-26
Buy* 68 $119.75 Ordinary
 16:20:00 - 28-Oct-26
Buy* 132 $119.75 Ordinary
 16:19:54 - 28-Oct-26
Buy* 169 $119.75 Ordinary
 16:19:54 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:19:52 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:19:52 - 28-Oct-26
Buy* 34 $119.74 Ordinary
 16:19:23 - 28-Oct-26
Buy* 29 $119.75 Ordinary
 16:19:22 - 28-Oct-26
Buy* 47 $119.75 Ordinary
 16:18:56 - 28-Oct-26
Buy* 189 $119.75 Ordinary
 16:18:40 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:18:35 - 28-Oct-26
Buy* 50 $119.75 Ordinary
 16:18:34 - 28-Oct-26
Buy* 138 $119.75 Ordinary
 16:18:34 - 28-Oct-26
Buy* 65 $119.75 Ordinary
 16:18:31 - 28-Oct-26
Buy* 10 $119.74 Ordinary
 16:18:31 - 28-Oct-26
Buy* 188 $119.75 Ordinary
 16:18:25 - 28-Oct-26
Buy* 75 $119.75 Ordinary
 16:18:18 - 28-Oct-26
Buy* 34 $119.75 Ordinary
 16:18:18 - 28-Oct-26
Buy* 10 $119.79 Ordinary
 16:18:00 - 28-Oct-26
Buy* 10 $119.87 Ordinary
 16:18:00 - 28-Oct-26
Buy* 68 $120.00 Ordinary
 16:17:31 - 28-Oct-26
Buy* 16 $120.00 Ordinary
 16:17:29 - 28-Oct-26
Buy* 18 $120.00 Ordinary
 16:17:29 - 28-Oct-26
Buy* 24 $120.00 Ordinary
 16:17:29 - 28-Oct-26
Buy* 10 $119.87 Ordinary
 16:17:29 - 28-Oct-26
Buy* 10 $119.87 Ordinary
 16:17:22 - 28-Oct-26
Buy* 33 $120.00 Ordinary
 16:17:09 - 28-Oct-26
Buy* 2 $120.00 Ordinary
 16:16:52 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:16:44 - 28-Oct-26
Buy* 10 $119.99 Ordinary
 16:16:35 - 28-Oct-26
Buy* 5 $120.00 Ordinary
 16:16:32 - 28-Oct-26
Buy* 14 $120.00 Ordinary
 16:16:31 - 28-Oct-26
Buy* 20 $119.96 Ordinary
 16:16:31 - 28-Oct-26
Buy* 24 $120.00 Ordinary
 16:16:28 - 28-Oct-26
Buy* 10 $119.99 Ordinary
 16:16:28 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:16:27 - 28-Oct-26
Buy* 68 $120.00 Ordinary
 16:16:09 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:16:04 - 28-Oct-26
Buy* 24 $120.00 Ordinary
 16:16:03 - 28-Oct-26
Buy* 10 $119.99 Ordinary
 16:16:03 - 28-Oct-26
Buy* 83 $120.00 Ordinary
 16:15:53 - 28-Oct-26
Buy* 105 $120.00 Ordinary
 16:15:53 - 28-Oct-26
Buy* 151 $120.00 Ordinary
 16:15:53 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:15:45 - 28-Oct-26
Buy* 10 $120.00 Ordinary
 16:15:36 - 28-Oct-26
Buy* 140 $120.00 Ordinary
 16:15:36 - 28-Oct-26
Buy* 58 $120.00 Ordinary
 16:15:35 - 28-Oct-26
Buy* 10 $119.99 Ordinary
 16:15:35 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:15:33 - 28-Oct-26
Buy* 68 $120.00 Ordinary
 16:15:32 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:15:32 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:15:32 - 28-Oct-26
Buy* 162 $120.00 Ordinary
 16:15:30 - 28-Oct-26
Buy* 242 $120.00 Ordinary
 16:15:30 - 28-Oct-26
Buy* 24 $120.00 Ordinary
 16:15:25 - 28-Oct-26
Buy* 10 $119.99 Ordinary
 16:15:25 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:15:23 - 28-Oct-26
Buy* 34 $120.00 Ordinary
 16:15:22 - 28-Oct-26
Buy* 24 $120.00 Ordinary
 16:15:22 - 28-Oct-26
Buy* 10 $119.99 Ordinary
 16:15:22 - 28-Oct-26
Sell* 1 $118.80 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 80 $118.80 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 100 $118.80 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 100 $118.81 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 10 $118.81 Automatic Execution
 15:51:19 - 28-Oct-26
Buy* 1 $118.835 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 1 $118.835 Automatic Execution
 15:51:17 - 28-Oct-26
Buy* 1 $118.835 Automatic Execution
 15:51:15 - 28-Oct-26
Buy* 100 $118.835 Automatic Execution
 15:51:15 - 28-Oct-26
Buy* 1 $118.835 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 1 $118.835 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 200 $118.83 Automatic Execution
 15:51:13 - 28-Oct-26
Sell* 1 $118.81 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 80 $118.81 Automatic Execution
 15:51:03 - 28-Oct-26
Unknown* 100 $118.82 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 90 $118.82 Automatic Execution
 15:51:03 - 28-Oct-26
Buy* 89 $118.83 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 100 $118.82 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 100 $118.82 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 80 $118.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 100 $118.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 100 $118.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 100 $118.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 2 $118.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 80 $118.84 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 20 $118.84 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 11 $118.87 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 7 $118.86 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 20 $118.855 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 80 $118.855 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 7 $118.86 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 9 $118.85 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 1 $118.85 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 100 $118.84 Automatic Execution
 15:50:59 - 28-Oct-26
Buy* 100 $118.83 Automatic Execution
 15:50:59 - 28-Oct-26
Buy* 100 $118.83 Automatic Execution
 15:50:59 - 28-Oct-26
Sell* 1 $118.83 Automatic Execution
 15:50:59 - 28-Oct-26
Sell* 1 $118.83 Automatic Execution
 15:50:59 - 28-Oct-26
Sell* 100 $118.83 Automatic Execution
 15:50:59 - 28-Oct-26
Sell* 25 $118.83 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 5 $118.83 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 80 $118.83 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 100 $118.72 Automatic Execution
 15:50:11 - 28-Oct-26
Buy* 20 $118.72 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $118.70 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $118.78 Automatic Execution
 15:21:39 - 28-Oct-26
Buy* 100 $118.70 Automatic Execution
 15:50:08 - 28-Oct-26
Sell* 1 $118.76 Automatic Execution
 15:21:33 - 28-Oct-26
Unknown* 100 $118.685 Automatic Execution
 15:50:08 - 28-Oct-26
Sell* 2 $118.76 Automatic Execution
 15:21:33 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 6 $118.76 Automatic Execution
 15:21:33 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 12 $118.77 Automatic Execution
 15:21:33 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 6 $118.77 Automatic Execution
 15:21:33 - 28-Oct-26
Unknown* 100 $118.685 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 1 $118.77 Automatic Execution
 15:21:33 - 28-Oct-26
Unknown* 100 $118.69 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 1 $118.76 Automatic Execution
 15:21:32 - 28-Oct-26
Unknown* 100 $118.69 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 9 $118.76 Automatic Execution
 15:21:32 - 28-Oct-26
Unknown* 100 $118.69 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 1 $118.75 Automatic Execution
 15:21:30 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 100 $118.75 Automatic Execution
 15:21:30 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 1 $118.75 Automatic Execution
 15:21:30 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 100 $118.74 Automatic Execution
 15:21:30 - 28-Oct-26
Buy* 25 $118.69 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 1,000 $118.73 Automatic Execution
 15:21:28 - 28-Oct-26
Unknown* 100 $118.675 Automatic Execution
 15:50:02 - 28-Oct-26
Unknown* 100 $118.72 Automatic Execution
 15:21:26 - 28-Oct-26
Unknown* 200 $118.675 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 100 $118.70 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 26 $118.67 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 900 $118.70 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 38 $118.68 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 122 $118.71 Automatic Execution
 15:20:43 - 28-Oct-26
Buy* 100 $118.68 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 15:20:42 - 28-Oct-26
Unknown* 10 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 15:20:42 - 28-Oct-26
Unknown* 45 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 15:20:42 - 28-Oct-26
Unknown* 45 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $118.71 Automatic Execution
 15:20:42 - 28-Oct-26
Unknown* 39 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Unknown* 100 $118.72 Automatic Execution
 15:20:36 - 28-Oct-26
Unknown* 5 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 7 $118.72 Automatic Execution
 15:20:36 - 28-Oct-26
Unknown* 1 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 100 $118.72 Automatic Execution
 15:20:36 - 28-Oct-26
Unknown* 1 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $118.74 Automatic Execution
 15:20:35 - 28-Oct-26
Unknown* 100 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $118.74 Automatic Execution
 15:20:31 - 28-Oct-26
Unknown* 100 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $118.74 Automatic Execution
 15:20:31 - 28-Oct-26
Unknown* 100 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 8 $118.75 Automatic Execution
 15:20:28 - 28-Oct-26
Sell* 200 $118.65 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 5 $118.75 Automatic Execution
 15:20:27 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 90 $118.75 Automatic Execution
 15:20:27 - 28-Oct-26
Buy* 263 $118.67 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 11 $118.73 Automatic Execution
 15:20:25 - 28-Oct-26
Buy* 200 $118.675 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 12 $118.73 Automatic Execution
 15:20:11 - 28-Oct-26
Sell* 6 $118.67 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 18 $118.73 Automatic Execution
 15:20:11 - 28-Oct-26
Sell* 39 $118.67 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 15 $118.73 Automatic Execution
 15:20:11 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 25 $118.72 Automatic Execution
 15:20:10 - 28-Oct-26
Buy* 20 $118.69 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 17 $118.72 Automatic Execution
 15:20:10 - 28-Oct-26
Unknown* 25 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 1 $118.70 Automatic Execution
 15:20:07 - 28-Oct-26
Unknown* 100 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $118.70 Automatic Execution
 15:20:07 - 28-Oct-26
Sell* 200 $118.65 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 17 $118.70 Automatic Execution
 15:20:05 - 28-Oct-26
Sell* 25 $118.65 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 83 $118.70 Automatic Execution
 15:20:05 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 100 $118.70 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 1 $118.67 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 15:20:03 - 28-Oct-26
Unknown* 78 $118.66 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $118.71 Automatic Execution
 15:20:03 - 28-Oct-26
Sell* 200 $118.65 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 25 $118.72 Automatic Execution
 15:19:58 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 75 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 20 $118.67 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 125 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 25 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 125 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 25 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 95 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 200 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 5 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 25 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 84 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 20 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 200 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Sell* 10 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Unknown* 15 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:19:53 - 28-Oct-26
Unknown* 100 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 200 $118.69 Automatic Execution
 15:19:53 - 28-Oct-26
Unknown* 105 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.69 Automatic Execution
 15:19:53 - 28-Oct-26
Unknown* 2 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 200 $118.69 Automatic Execution
 15:19:53 - 28-Oct-26
Unknown* 98 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $118.70 Automatic Execution
 15:19:53 - 28-Oct-26
Unknown* 7 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 80 $118.70 Automatic Execution
 15:19:53 - 28-Oct-26
Buy* 6 $118.69 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $118.71 Automatic Execution
 15:19:53 - 28-Oct-26
Buy* 40 $118.70 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 10 $118.71 Automatic Execution
 15:19:53 - 28-Oct-26
Buy* 40 $118.70 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 5 $118.72 Automatic Execution
 15:19:45 - 28-Oct-26
Buy* 88 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 6 $118.72 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 45 $118.69 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 9 $118.72 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 6 $118.69 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 4 $118.72 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 25 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 8 $118.72 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 6 $118.72 Automatic Execution
 15:19:44 - 28-Oct-26
Sell* 7 $118.71 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 7 $118.71 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 30 $118.695 Automatic Execution
 15:19:41 - 28-Oct-26
Sell* 100 $118.70 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 154 $118.70 Automatic Execution
 15:19:41 - 28-Oct-26
Buy* 10 $118.74 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.70 Automatic Execution
 15:19:38 - 28-Oct-26
Buy* 7 $118.73 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 4 $118.695 Automatic Execution
 15:19:38 - 28-Oct-26
Buy* 25 $118.73 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.69 Automatic Execution
 15:19:37 - 28-Oct-26
Buy* 78 $118.73 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 68 $118.69 Automatic Execution
 15:19:37 - 28-Oct-26
Buy* 25 $118.74 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.69 Automatic Execution
 15:19:37 - 28-Oct-26
Buy* 200 $118.74 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.69 Automatic Execution
 15:19:37 - 28-Oct-26
Buy* 11 $118.73 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $118.69 Automatic Execution
 15:19:37 - 28-Oct-26
Buy* 154 $118.73 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $118.70 Automatic Execution
 15:19:37 - 28-Oct-26
Buy* 46 $118.73 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 6 $118.70 Automatic Execution
 15:19:37 - 28-Oct-26
Buy* 25 $118.73 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $118.71 Automatic Execution
 15:19:36 - 28-Oct-26
Buy* 25 $118.72 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $118.71 Automatic Execution
 15:19:36 - 28-Oct-26
Buy* 200 $118.72 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $118.72 Automatic Execution
 15:19:34 - 28-Oct-26
Buy* 100 $118.73 Automatic Execution
 15:19:27 - 28-Oct-26
Buy* 9 $118.71 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.72 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 200 $118.71 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 2 $118.71 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 25 $118.70 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 200 $118.70 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $118.67 Automatic Execution
 15:19:13 - 28-Oct-26
Buy* 25 $118.69 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 25 $118.65 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 200 $118.69 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 25 $118.65 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 25 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $118.65 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 200 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $118.65 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 200 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 100 $118.66 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 25 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 200 $118.66 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 25 $118.66 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 25 $118.65 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 200 $118.65 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 16 $118.66 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 308 $118.65 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 200 $118.66 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 1,712 $118.65 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 1 $118.64 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 200 $118.66 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 25 $118.64 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 5 $118.67 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 200 $118.64 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 25 $118.63 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 80 $118.68 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 200 $118.63 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 25 $118.73 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 7 $118.68 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 200 $118.74 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 116 $118.69 Automatic Execution
 15:19:00 - 28-Oct-26
Buy* 11 $118.73 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 175 $118.70 Automatic Execution
 15:19:00 - 28-Oct-26
Buy* 11 $118.71 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $118.70 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 25 $118.71 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.685 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 55 $118.71 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 125 $118.685 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 145 $118.71 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 62 $118.68 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 25 $118.70 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 125 $118.68 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 200 $118.70 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 25 $118.69 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 67 $118.68 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 200 $118.69 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 6 $118.69 Automatic Execution
 15:18:57 - 28-Oct-26
Sell* 100 $118.69 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 1 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 5 $118.69 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 25 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 34 $118.70 Automatic Execution
 15:18:48 - 28-Oct-26
Buy* 200 $118.68 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 150 $118.70 Automatic Execution
 15:18:48 - 28-Oct-26
Buy* 200 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 16 $118.70 Automatic Execution
 15:18:48 - 28-Oct-26
Buy* 25 $118.67 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.70 Automatic Execution
 15:18:48 - 28-Oct-26
Buy* 20 $118.66 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 87 $118.69 Automatic Execution
 15:18:42 - 28-Oct-26
Buy* 1 $118.66 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 300 $118.68 Automatic Execution
 15:18:41 - 28-Oct-26
Buy* 1 $118.66 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 200 $118.66 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 25 $118.66 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 1 $118.65 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 200 $118.65 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 100 $118.64 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 25 $118.64 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 200 $118.64 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 5 $118.69 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 10 $118.64 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 33 $118.63 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 200 $118.63 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:18:38 - 28-Oct-26
Unknown* 1 $118.62 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 209 $118.63 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 5 $118.61 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 6 $118.68 Automatic Execution
 15:18:32 - 28-Oct-26
Buy* 14 $118.61 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 3 $118.68 Automatic Execution
 15:18:32 - 28-Oct-26
Buy* 1 $118.60 Automatic Execution
 15:49:57 - 28-Oct-26
Buy* 2 $118.675 Automatic Execution
 15:18:27 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 15:49:51 - 28-Oct-26
Buy* 50 $118.66 Automatic Execution
 15:18:26 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 15:49:50 - 28-Oct-26
Buy* 19 $118.65 Automatic Execution
 15:18:26 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 15:49:50 - 28-Oct-26
Unknown* 1 $118.64 Automatic Execution
 15:18:08 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 15:49:50 - 28-Oct-26
Unknown* 1 $118.64 Automatic Execution
 15:18:08 - 28-Oct-26
Sell* 57 $118.60 Automatic Execution
 15:49:50 - 28-Oct-26
Buy* 100 $118.64 Automatic Execution
 15:18:04 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 15:49:50 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 15:49:48 - 28-Oct-26
Sell* 3 $118.57 Automatic Execution
 15:17:32 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 15:49:48 - 28-Oct-26
Buy* 6 $118.59 Automatic Execution
 15:17:31 - 28-Oct-26
Sell* 5 $118.61 Automatic Execution
 15:49:48 - 28-Oct-26
Buy* 70 $118.59 Automatic Execution
 15:17:31 - 28-Oct-26
Sell* 2 $118.61 Automatic Execution
 15:49:48 - 28-Oct-26
Unknown* 3 $118.575 Automatic Execution
 15:17:29 - 28-Oct-26
Sell* 2 $118.62 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 3 $118.575 Automatic Execution
 15:17:27 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 62 $118.56 Automatic Execution
 15:17:25 - 28-Oct-26
Buy* 40 $118.62 Automatic Execution
 15:49:37 - 28-Oct-26
Sell* 4 $118.56 Automatic Execution
 15:17:25 - 28-Oct-26
Sell* 10 $118.61 Automatic Execution
 15:49:33 - 28-Oct-26
Sell* 100 $118.575 Automatic Execution
 15:17:21 - 28-Oct-26
Sell* 3 $118.61 Automatic Execution
 15:49:33 - 28-Oct-26
Sell* 2 $118.59 Automatic Execution
 15:17:21 - 28-Oct-26
Buy* 30 $118.61 Automatic Execution
 15:49:28 - 28-Oct-26
Buy* 10 $118.60 Automatic Execution
 15:17:20 - 28-Oct-26
Sell* 2 $118.60 Automatic Execution
 15:49:12 - 28-Oct-26
Buy* 17 $118.60 Automatic Execution
 15:17:20 - 28-Oct-26
Sell* 2 $118.60 Automatic Execution
 15:49:12 - 28-Oct-26
Buy* 25 $118.60 Automatic Execution
 15:17:20 - 28-Oct-26
Buy* 20 $118.60 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 15:17:20 - 28-Oct-26
Buy* 2 $118.60 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 12 $118.59 Automatic Execution
 15:17:20 - 28-Oct-26
Buy* 20 $118.60 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 10 $118.58 Automatic Execution
 15:17:19 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 37 $118.59 Automatic Execution
 15:17:19 - 28-Oct-26
Buy* 1 $118.60 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:17:19 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 25 $118.58 Automatic Execution
 15:17:19 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 12 $118.58 Automatic Execution
 15:17:19 - 28-Oct-26
Buy* 6 $118.60 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 57 $118.595 Automatic Execution
 15:17:19 - 28-Oct-26
Buy* 59 $118.60 Automatic Execution
 15:17:19 - 28-Oct-26
Sell* 1,799 $118.59 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 1 $118.60 Automatic Execution
 15:17:19 - 28-Oct-26
Sell* 201 $118.59 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 20 $118.58 Automatic Execution
 15:17:19 - 28-Oct-26
Sell* 779 $118.59 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 100 $118.55 Automatic Execution
 15:17:16 - 28-Oct-26
Sell* 1,221 $118.59 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 100 $118.52 Automatic Execution
 15:17:11 - 28-Oct-26
Sell* 2 $118.60 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 2 $118.51 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 200 $118.61 Automatic Execution
 15:48:55 - 28-Oct-26
Sell* 32 $118.495 Automatic Execution
 15:17:09 - 28-Oct-26
Unknown* 10 $118.60 Automatic Execution
 15:48:49 - 28-Oct-26
Sell* 74 $118.49 Automatic Execution
 15:16:54 - 28-Oct-26
Buy* 24 $118.60 Automatic Execution
 15:48:45 - 28-Oct-26
Sell* 1 $118.51 Automatic Execution
 15:16:52 - 28-Oct-26
Buy* 1 $118.60 Automatic Execution
 15:48:45 - 28-Oct-26
Sell* 100 $118.53 Automatic Execution
 15:16:44 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 1 $118.55 Automatic Execution
 15:16:42 - 28-Oct-26
Buy* 20 $118.60 Automatic Execution
 15:48:36 - 28-Oct-26
Buy* 100 $118.56 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 9 $118.60 Automatic Execution
 15:48:34 - 28-Oct-26
Buy* 18 $118.56 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 15:48:34 - 28-Oct-26
Buy* 25 $118.56 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 20 $118.605 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 5 $118.56 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 150 $118.605 Automatic Execution
 15:48:31 - 28-Oct-26
Buy* 25 $118.56 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 200 $118.605 Automatic Execution
 15:48:31 - 28-Oct-26
Sell* 100 $118.56 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 2 $118.61 Automatic Execution
 15:48:26 - 28-Oct-26
Sell* 100 $118.56 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 10 $118.62 Automatic Execution
 15:48:25 - 28-Oct-26
Sell* 100 $118.56 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 1 $118.87 Automatic Execution
 14:51:12 - 28-Oct-26
Sell* 1 $118.62 Automatic Execution
 15:48:25 - 28-Oct-26
Sell* 100 $118.56 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 100 $118.88 Automatic Execution
 14:51:03 - 28-Oct-26
Sell* 2 $118.62 Automatic Execution
 15:48:25 - 28-Oct-26
Sell* 100 $118.56 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 56 $118.88 Automatic Execution
 14:51:03 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 15:48:25 - 28-Oct-26
Sell* 100 $118.57 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 44 $118.88 Automatic Execution
 14:51:03 - 28-Oct-26
Unknown* 100 $118.63 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 100 $118.57 Automatic Execution
 15:16:31 - 28-Oct-26
Buy* 1 $118.89 Automatic Execution
 14:51:00 - 28-Oct-26
Buy* 100 $118.63 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 16 $118.57 Automatic Execution
 15:16:31 - 28-Oct-26
Unknown* 100 $118.89 Automatic Execution
 14:51:00 - 28-Oct-26
Unknown* 5 $118.625 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $118.57 Automatic Execution
 15:16:31 - 28-Oct-26
Buy* 100 $118.90 Automatic Execution
 14:51:00 - 28-Oct-26
Buy* 100 $118.62 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 100 $118.58 Automatic Execution
 15:16:31 - 28-Oct-26
Buy* 100 $118.90 Automatic Execution
 14:50:59 - 28-Oct-26
Buy* 100 $118.62 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 2 $118.58 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 100 $118.90 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 15:48:02 - 28-Oct-26
Sell* 80 $118.58 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 1 $118.90 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 15:48:02 - 28-Oct-26
Sell* 10 $118.58 Automatic Execution
 15:16:31 - 28-Oct-26
Buy* 10 $118.91 Automatic Execution
 14:50:49 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 15:48:02 - 28-Oct-26
Sell* 5 $118.58 Automatic Execution
 15:16:31 - 28-Oct-26
Unknown* 100 $118.91 Automatic Execution
 14:50:42 - 28-Oct-26
Unknown* 46 $118.605 Automatic Execution
 15:47:52 - 28-Oct-26
Sell* 1 $118.59 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 81 $118.92 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 200 $118.60 Automatic Execution
 15:47:50 - 28-Oct-26
Sell* 1 $118.59 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 100 $118.92 Automatic Execution
 14:50:39 - 28-Oct-26
Sell* 5 $118.60 Automatic Execution
 15:47:50 - 28-Oct-26
Unknown* 150 $118.60 Automatic Execution
 15:16:24 - 28-Oct-26
Sell* 3 $118.92 Automatic Execution
 14:50:39 - 28-Oct-26
Sell* 200 $118.60 Automatic Execution
 15:47:50 - 28-Oct-26
Unknown* 50 $118.60 Automatic Execution
 15:16:24 - 28-Oct-26
Sell* 19 $118.92 Automatic Execution
 14:50:39 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 15:47:50 - 28-Oct-26
Unknown* 100 $118.60 Automatic Execution
 15:16:24 - 28-Oct-26
Sell* 3 $118.92 Automatic Execution
 14:50:39 - 28-Oct-26
Unknown* 40 $118.61 Automatic Execution
 15:47:49 - 28-Oct-26
Unknown* 100 $118.60 Automatic Execution
 15:16:24 - 28-Oct-26
Sell* 1 $118.94 Automatic Execution
 14:50:36 - 28-Oct-26
Unknown* 20 $118.61 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 34 $118.60 Automatic Execution
 15:16:24 - 28-Oct-26
Buy* 1 $118.95 Automatic Execution
 14:50:35 - 28-Oct-26
Unknown* 20 $118.61 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 15:16:24 - 28-Oct-26
Buy* 3 $118.95 Automatic Execution
 14:50:35 - 28-Oct-26
Buy* 20 $118.61 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 25 $118.60 Automatic Execution
 15:16:24 - 28-Oct-26
Sell* 51 $118.93 Automatic Execution
 14:50:30 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 15:47:49 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 15:16:23 - 28-Oct-26
Buy* 70 $118.94 Automatic Execution
 14:50:29 - 28-Oct-26
Buy* 1 $118.60 Automatic Execution
 15:47:44 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 15:16:23 - 28-Oct-26
Sell* 100 $118.94 Automatic Execution
 14:50:29 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:16:20 - 28-Oct-26
Sell* 100 $118.58 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 10 $118.94 Automatic Execution
 14:50:29 - 28-Oct-26
Sell* 1 $118.58 Automatic Execution
 15:47:08 - 28-Oct-26
Buy* 100 $118.58 Automatic Execution
 15:16:09 - 28-Oct-26
Sell* 100 $118.94 Automatic Execution
 14:50:29 - 28-Oct-26
Buy* 1 $118.60 Automatic Execution
 15:47:05 - 28-Oct-26
Buy* 32 $118.58 Automatic Execution
 15:16:09 - 28-Oct-26
Sell* 3 $118.94 Automatic Execution
 14:50:29 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 15:47:03 - 28-Oct-26
Unknown* 66 $118.57 Automatic Execution
 15:16:03 - 28-Oct-26
Sell* 11 $118.94 Automatic Execution
 14:50:29 - 28-Oct-26
Sell* 80 $118.59 Automatic Execution
 15:47:02 - 28-Oct-26
Unknown* 1 $118.57 Automatic Execution
 15:16:02 - 28-Oct-26
Sell* 11 $118.88 Automatic Execution
 14:49:39 - 28-Oct-26
Sell* 4 $118.595 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 1 $118.57 Automatic Execution
 15:16:02 - 28-Oct-26
Sell* 1 $118.88 Automatic Execution
 14:49:39 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 9 $118.58 Automatic Execution
 15:15:53 - 28-Oct-26
Sell* 1 $118.89 Automatic Execution
 14:49:39 - 28-Oct-26
Sell* 80 $118.61 Automatic Execution
 15:46:56 - 28-Oct-26
Buy* 88 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 130 $118.895 Automatic Execution
 14:49:39 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 15:46:56 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 17 $118.89 Automatic Execution
 14:49:24 - 28-Oct-26
Sell* 3 $118.62 Automatic Execution
 15:46:55 - 28-Oct-26
Sell* 25 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Unknown* 10 $118.905 Automatic Execution
 14:49:23 - 28-Oct-26
Buy* 61 $118.62 Automatic Execution
 15:46:54 - 28-Oct-26
Sell* 200 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 1 $118.90 Automatic Execution
 14:49:15 - 28-Oct-26
Buy* 1 $118.62 Automatic Execution
 15:46:54 - 28-Oct-26
Buy* 12 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 10 $118.905 Automatic Execution
 14:49:15 - 28-Oct-26
Buy* 1 $118.62 Automatic Execution
 15:46:54 - 28-Oct-26
Sell* 25 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 75 $118.89 Automatic Execution
 14:49:14 - 28-Oct-26
Buy* 100 $118.62 Automatic Execution
 15:46:54 - 28-Oct-26
Sell* 39 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 10 $118.89 Automatic Execution
 14:49:08 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 200 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 14 $118.89 Automatic Execution
 14:49:08 - 28-Oct-26
Buy* 2 $118.61 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 25 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 14:49:07 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 200 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 14:49:07 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 26 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 14:49:07 - 28-Oct-26
Buy* 29 $118.61 Automatic Execution
 15:46:51 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 118 $118.90 Automatic Execution
 14:49:07 - 28-Oct-26
Buy* 1 $118.61 Automatic Execution
 15:46:51 - 28-Oct-26
Buy* 26 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 82 $118.90 Automatic Execution
 14:49:07 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 15:46:51 - 28-Oct-26
Buy* 43 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Buy* 48 $118.91 Automatic Execution
 14:48:58 - 28-Oct-26
Buy* 47 $118.60 Automatic Execution
 15:46:51 - 28-Oct-26
Buy* 25 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 1 $118.91 Automatic Execution
 14:48:58 - 28-Oct-26
Unknown* 100 $118.595 Automatic Execution
 15:46:48 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Buy* 29 $118.92 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 60 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Buy* 100 $118.58 Automatic Execution
 15:46:36 - 28-Oct-26
Sell* 100 $118.90 Automatic Execution
 14:48:51 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 1 $118.58 Automatic Execution
 15:46:36 - 28-Oct-26
Sell* 15 $118.90 Automatic Execution
 14:48:51 - 28-Oct-26
Buy* 26 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $118.58 Automatic Execution
 15:46:36 - 28-Oct-26
Sell* 2 $118.90 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 1 $118.58 Automatic Execution
 15:46:36 - 28-Oct-26
Sell* 2 $118.90 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 44 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Buy* 29 $118.58 Automatic Execution
 15:46:31 - 28-Oct-26
Sell* 5 $118.90 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 25 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Buy* 1 $118.58 Automatic Execution
 15:46:31 - 28-Oct-26
Sell* 13 $118.90 Automatic Execution
 14:48:48 - 28-Oct-26
Sell* 200 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Buy* 93 $118.57 Automatic Execution
 15:46:31 - 28-Oct-26
Sell* 15 $118.90 Automatic Execution
 14:48:48 - 28-Oct-26
Sell* 200 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Buy* 100 $118.56 Automatic Execution
 15:46:28 - 28-Oct-26
Buy* 28 $118.91 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 25 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Unknown* 12 $118.56 Automatic Execution
 15:46:23 - 28-Oct-26
Unknown* 100 $118.90 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 78 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $118.555 Automatic Execution
 15:46:22 - 28-Oct-26
Sell* 100 $118.90 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 8 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $118.555 Automatic Execution
 15:46:21 - 28-Oct-26
Sell* 2 $118.90 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $118.56 Automatic Execution
 15:46:21 - 28-Oct-26
Unknown* 10 $118.91 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 25 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $118.58 Automatic Execution
 15:46:20 - 28-Oct-26
Unknown* 10 $118.91 Automatic Execution
 14:48:48 - 28-Oct-26
Sell* 1 $118.59 Automatic Execution
 15:46:15 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:15:52 - 28-Oct-26
Unknown* 10 $118.91 Automatic Execution
 14:48:48 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 15:46:13 - 28-Oct-26
Buy* 1 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Buy* 51 $118.86 Automatic Execution
 14:48:08 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 15:46:12 - 28-Oct-26
Buy* 1 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 180 $118.825 Automatic Execution
 14:47:55 - 28-Oct-26
Buy* 1 $118.59 Automatic Execution
 15:46:12 - 28-Oct-26
Buy* 100 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $118.82 Automatic Execution
 14:47:53 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 15:46:12 - 28-Oct-26
Buy* 1 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 1 $118.85 Automatic Execution
 14:47:48 - 28-Oct-26
Buy* 1 $118.59 Automatic Execution
 15:46:12 - 28-Oct-26
Buy* 28 $118.58 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 16 $118.85 Automatic Execution
 14:47:48 - 28-Oct-26
Unknown* 4 $118.58 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 1 $118.56 Automatic Execution
 15:15:48 - 28-Oct-26
Unknown* 100 $118.86 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 99 $118.58 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 64 $118.56 Automatic Execution
 15:15:48 - 28-Oct-26
Unknown* 100 $118.86 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 1 $118.58 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 36 $118.56 Automatic Execution
 15:15:48 - 28-Oct-26
Unknown* 100 $118.86 Automatic Execution
 14:47:48 - 28-Oct-26
Unknown* 200 $118.58 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 5 $118.56 Automatic Execution
 15:15:48 - 28-Oct-26
Sell* 3 $118.85 Automatic Execution
 14:47:48 - 28-Oct-26
Unknown* 150 $118.58 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 1 $118.57 Automatic Execution
 15:15:46 - 28-Oct-26
Sell* 100 $118.86 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 80 $118.58 Automatic Execution
 15:15:45 - 28-Oct-26
Buy* 100 $118.57 Automatic Execution
 15:46:01 - 28-Oct-26
Sell* 40 $118.88 Automatic Execution
 14:47:45 - 28-Oct-26
Sell* 1 $118.58 Automatic Execution
 15:15:45 - 28-Oct-26
Unknown* 100 $118.555 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 100 $118.88 Automatic Execution
 14:47:44 - 28-Oct-26
Buy* 300 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Unknown* 100 $118.555 Automatic Execution
 15:46:00 - 28-Oct-26
Unknown* 100 $118.88 Automatic Execution
 14:47:44 - 28-Oct-26
Buy* 150 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Buy* 1 $118.565 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 100 $118.88 Automatic Execution
 14:47:44 - 28-Oct-26
Buy* 150 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Buy* 94 $118.56 Automatic Execution
 15:46:00 - 28-Oct-26
Unknown* 300 $118.85 Automatic Execution
 14:46:54 - 28-Oct-26
Buy* 300 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 106 $118.56 Automatic Execution
 15:46:00 - 28-Oct-26
Unknown* 5 $118.85 Automatic Execution
 14:46:48 - 28-Oct-26
Buy* 150 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 8 $118.56 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 100 $118.86 Automatic Execution
 14:46:48 - 28-Oct-26
Buy* 150 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 100 $118.56 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 100 $118.86 Automatic Execution
 14:46:48 - 28-Oct-26
Buy* 250 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 6 $118.56 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 100 $118.86 Automatic Execution
 14:46:48 - 28-Oct-26
Buy* 150 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 1 $118.57 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 100 $118.86 Automatic Execution
 14:46:48 - 28-Oct-26
Buy* 150 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 1 $118.57 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 1 $118.87 Automatic Execution
 14:46:47 - 28-Oct-26
Buy* 50 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 16 $118.58 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 100 $118.87 Automatic Execution
 14:46:47 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 300 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 100 $118.87 Automatic Execution
 14:46:47 - 28-Oct-26
Sell* 2 $118.60 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 300 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 100 $118.88 Automatic Execution
 14:46:47 - 28-Oct-26
Sell* 80 $118.62 Automatic Execution
 15:45:28 - 28-Oct-26
Buy* 25 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 1 $118.88 Automatic Execution
 14:46:47 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 15:45:28 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 1 $118.88 Automatic Execution
 14:46:47 - 28-Oct-26
Unknown* 25 $118.62 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 27 $118.59 Automatic Execution
 15:15:42 - 28-Oct-26
Buy* 58 $118.89 Automatic Execution
 14:46:46 - 28-Oct-26
Unknown* 200 $118.62 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 25 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Sell* 51 $118.89 Automatic Execution
 14:46:43 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 15:15:42 - 28-Oct-26
Buy* 10 $118.89 Automatic Execution
 14:46:40 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 16 $118.57 Automatic Execution
 15:15:29 - 28-Oct-26
Sell* 35 $118.88 Automatic Execution
 14:46:33 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 100 $118.57 Automatic Execution
 15:15:29 - 28-Oct-26
Sell* 100 $118.88 Automatic Execution
 14:46:33 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 100 $118.58 Automatic Execution
 15:15:29 - 28-Oct-26
Sell* 1 $118.88 Automatic Execution
 14:46:29 - 28-Oct-26
Buy* 100 $118.63 Automatic Execution
 15:45:26 - 28-Oct-26
Unknown* 100 $118.59 Automatic Execution
 15:15:29 - 28-Oct-26
Sell* 1 $118.89 Automatic Execution
 14:46:28 - 28-Oct-26
Buy* 100 $118.64 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 15:15:29 - 28-Oct-26
Buy* 5 $118.88 Automatic Execution
 14:45:44 - 28-Oct-26
Buy* 100 $118.64 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 15:15:29 - 28-Oct-26
Sell* 100 $118.865 Automatic Execution
 14:45:37 - 28-Oct-26
Buy* 1 $118.63 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 112 $118.62 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 100 $118.865 Automatic Execution
 14:45:37 - 28-Oct-26
Buy* 30 $118.63 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 1 $118.62 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 80 $118.88 Automatic Execution
 14:45:33 - 28-Oct-26
Buy* 10 $118.63 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 1 $118.63 Automatic Execution
 15:15:23 - 28-Oct-26
Sell* 100 $118.88 Automatic Execution
 14:45:32 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 10 $118.62 Automatic Execution
 15:15:23 - 28-Oct-26
Sell* 100 $118.88 Automatic Execution
 14:45:32 - 28-Oct-26
Buy* 1 $118.63 Automatic Execution
 15:15:23 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 15:45:26 - 28-Oct-26
Unknown* 40 $118.885 Automatic Execution
 14:45:32 - 28-Oct-26
Buy* 100 $118.63 Automatic Execution
 15:15:23 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 15:45:26 - 28-Oct-26
Unknown* 60 $118.885 Automatic Execution
 14:45:32 - 28-Oct-26
Buy* 100 $118.63 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 1 $118.63 Automatic Execution
 15:15:23 - 28-Oct-26
Sell* 100 $118.88 Automatic Execution
 14:45:32 - 28-Oct-26
Buy* 1 $118.63 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 1 $118.63 Automatic Execution
 15:15:23 - 28-Oct-26
Sell* 1 $118.89 Automatic Execution
 14:45:30 - 28-Oct-26
Buy* 10 $118.63 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 27 $118.63 Automatic Execution
 15:15:23 - 28-Oct-26
Sell* 100 $119.12 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 100 $119.12 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 500 $119.12 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 100 $119.12 Automatic Execution
 14:23:14 - 28-Oct-26
Buy* 100 $119.13 Automatic Execution
 14:23:07 - 28-Oct-26
Unknown* 34 $119.12 Automatic Execution
 14:23:04 - 28-Oct-26
Buy* 33 $119.12 Automatic Execution
 14:23:04 - 28-Oct-26
Buy* 33 $119.12 Automatic Execution
 14:23:04 - 28-Oct-26
Buy* 67 $119.12 Automatic Execution
 14:23:04 - 28-Oct-26
Sell* 100 $119.11 Automatic Execution
 14:22:58 - 28-Oct-26
Buy* 33 $119.12 Automatic Execution
 14:22:49 - 28-Oct-26
Buy* 100 $119.12 Automatic Execution
 14:22:41 - 28-Oct-26
Buy* 33 $119.12 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 34 $119.12 Automatic Execution
 14:22:38 - 28-Oct-26
Buy* 18 $119.11 Automatic Execution
 14:22:38 - 28-Oct-26
Unknown* 80 $119.09 Automatic Execution
 14:22:34 - 28-Oct-26
Sell* 4 $119.09 Automatic Execution
 14:22:34 - 28-Oct-26
Sell* 100 $119.09 Automatic Execution
 14:22:34 - 28-Oct-26
Buy* 80 $119.10 Automatic Execution
 14:22:26 - 28-Oct-26
Sell* 100 $119.09 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 5 $119.09 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 5 $119.09 Automatic Execution
 14:21:49 - 28-Oct-26
Buy* 5 $119.10 Automatic Execution
 14:21:37 - 28-Oct-26
Buy* 1 $119.10 Automatic Execution
 14:21:27 - 28-Oct-26
Sell* 10 $119.08 Automatic Execution
 14:21:07 - 28-Oct-26
Sell* 1 $119.07 Automatic Execution
 14:20:54 - 28-Oct-26
Buy* 2 $119.10 Automatic Execution
 14:20:42 - 28-Oct-26
Unknown* 1 $119.085 Automatic Execution
 14:20:42 - 28-Oct-26
Unknown* 100 $119.10 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 7 $119.10 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 93 $119.10 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 10 $119.11 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 100 $119.11 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 80 $119.11 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 100 $119.11 Automatic Execution
 14:20:29 - 28-Oct-26
Sell* 50 $119.12 Automatic Execution
 14:20:24 - 28-Oct-26
Sell* 100 $119.12 Automatic Execution
 14:20:22 - 28-Oct-26
Buy* 11 $119.13 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 12 $119.13 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 100 $119.11 Automatic Execution
 14:20:18 - 28-Oct-26
Buy* 5 $119.11 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 1 $119.075 Automatic Execution
 14:20:04 - 28-Oct-26
Sell* 1 $119.075 Automatic Execution
 14:20:03 - 28-Oct-26
Buy* 1 $119.07 Automatic Execution
 14:19:53 - 28-Oct-26
Sell* 100 $119.06 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 100 $119.06 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 1 $119.07 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 80 $119.07 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 100 $119.07 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 9 $119.07 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 100 $119.08 Automatic Execution
 14:19:39 - 28-Oct-26
Sell* 29 $119.09 Automatic Execution
 14:19:38 - 28-Oct-26
Sell* 71 $119.09 Automatic Execution
 14:19:38 - 28-Oct-26
Buy* 34 $119.08 Automatic Execution
 14:19:13 - 28-Oct-26
Sell* 100 $119.09 Automatic Execution
 14:19:12 - 28-Oct-26
Sell* 63 $119.09 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 37 $119.09 Automatic Execution
 14:19:11 - 28-Oct-26
Buy* 5 $119.09 Automatic Execution
 14:19:08 - 28-Oct-26
Buy* 1 $119.09 Automatic Execution
 14:19:08 - 28-Oct-26
Buy* 6 $119.09 Automatic Execution
 14:19:08 - 28-Oct-26
Buy* 30 $119.08 Automatic Execution
 14:19:08 - 28-Oct-26
Buy* 70 $119.08 Automatic Execution
 14:19:08 - 28-Oct-26
Buy* 2 $119.08 Automatic Execution
 14:19:08 - 28-Oct-26
Buy* 3 $119.08 Automatic Execution
 14:19:08 - 28-Oct-26
Buy* 25 $119.08 Automatic Execution
 14:19:08 - 28-Oct-26
Buy* 1 $119.07 Automatic Execution
 14:19:07 - 28-Oct-26
Sell* 100 $119.065 Automatic Execution
 14:18:55 - 28-Oct-26
Buy* 72 $119.06 Automatic Execution
 14:18:44 - 28-Oct-26
Buy* 100 $119.06 Automatic Execution
 14:18:44 - 28-Oct-26
Unknown* 1 $119.05 Automatic Execution
 14:18:44 - 28-Oct-26
Unknown* 1 $119.05 Automatic Execution
 14:18:44 - 28-Oct-26
Buy* 1 $119.05 Automatic Execution
 14:18:44 - 28-Oct-26
Sell* 5 $119.04 Automatic Execution
 14:18:30 - 28-Oct-26
Sell* 94 $119.04 Automatic Execution
 14:18:30 - 28-Oct-26
Sell* 2 $119.04 Automatic Execution
 14:18:30 - 28-Oct-26
Unknown* 2 $119.055 Automatic Execution
 14:18:27 - 28-Oct-26
Unknown* 2 $119.055 Automatic Execution
 14:18:24 - 28-Oct-26
Unknown* 2 $119.055 Automatic Execution
 14:18:22 - 28-Oct-26
Sell* 2 $119.04 Automatic Execution
 14:18:19 - 28-Oct-26
Sell* 2 $119.04 Automatic Execution
 14:18:16 - 28-Oct-26
Unknown* 3 $119.055 Automatic Execution
 14:18:08 - 28-Oct-26
Unknown* 100 $119.05 Automatic Execution
 14:17:55 - 28-Oct-26
Sell* 86 $119.06 Automatic Execution
 14:17:55 - 28-Oct-26
Sell* 4 $119.06 Automatic Execution
 14:17:55 - 28-Oct-26
Sell* 10 $119.06 Automatic Execution
 14:17:55 - 28-Oct-26
Sell* 100 $119.06 Automatic Execution
 14:17:55 - 28-Oct-26
Sell* 5 $119.06 Automatic Execution
 14:17:55 - 28-Oct-26
Sell* 15 $119.06 Automatic Execution
 14:17:55 - 28-Oct-26
Sell* 100 $119.07 Automatic Execution
 14:17:52 - 28-Oct-26
Sell* 7 $119.08 Automatic Execution
 14:17:52 - 28-Oct-26
Sell* 26 $119.11 Automatic Execution
 14:17:52 - 28-Oct-26
Sell* 80 $119.11 Automatic Execution
 14:17:52 - 28-Oct-26
Buy* 8 $119.11 Automatic Execution
 14:17:49 - 28-Oct-26
Buy* 8 $119.105 Automatic Execution
 14:17:44 - 28-Oct-26
Buy* 1 $119.105 Automatic Execution
 14:17:42 - 28-Oct-26
Buy* 20 $119.10 Automatic Execution
 14:17:40 - 28-Oct-26
Buy* 71 $119.09 Automatic Execution
 14:17:40 - 28-Oct-26
Buy* 29 $119.09 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 100 $119.06 Automatic Execution
 14:17:31 - 28-Oct-26
Sell* 1 $119.09 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 200 $119.09 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 200 $119.09 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 11 $119.10 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 12 $119.10 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 1 $119.10 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 7 $119.10 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 3 $119.10 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 11 $119.10 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 6 $119.11 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 32 $119.12 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 3 $119.13 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 6 $119.13 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 10 $119.13 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 48 $119.14 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 6 $119.14 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 12 $119.14 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 200 $119.15 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 100 $119.15 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 100 $119.15 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 11 $119.15 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 200 $119.15 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 1 $119.16 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 100 $119.17 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 100 $119.17 Automatic Execution
 14:17:30 - 28-Oct-26
Unknown* 1 $119.18 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 3 $119.18 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 25 $119.18 Automatic Execution
 14:17:30 - 28-Oct-26
Buy* 29 $119.195 Automatic Execution
 14:17:23 - 28-Oct-26
Unknown* 29 $119.19 Automatic Execution
 14:17:18 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 14:17:17 - 28-Oct-26
Buy* 29 $119.20 Automatic Execution
 14:17:14 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 14:17:01 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 14:17:01 - 28-Oct-26
Sell* 30 $119.20 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 30 $119.21 Automatic Execution
 14:16:54 - 28-Oct-26
Buy* 96 $119.21 Automatic Execution
 14:16:50 - 28-Oct-26
Sell* 6 $119.19 Automatic Execution
 14:16:41 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 14:16:41 - 28-Oct-26
Sell* 1 $119.21 Automatic Execution
 14:16:41 - 28-Oct-26
Sell* 30 $119.21 Automatic Execution
 14:16:41 - 28-Oct-26
Unknown* 100 $119.22 Automatic Execution
 14:16:40 - 28-Oct-26
Sell* 100 $119.21 Automatic Execution
 14:16:25 - 28-Oct-26
Sell* 1 $119.22 Automatic Execution
 14:16:25 - 28-Oct-26
Sell* 20 $119.22 Automatic Execution
 14:16:25 - 28-Oct-26
Buy* 2 $119.23 Automatic Execution
 14:16:24 - 28-Oct-26
Buy* 100 $119.23 Automatic Execution
 14:16:14 - 28-Oct-26
Sell* 10 $119.22 Automatic Execution
 14:16:14 - 28-Oct-26
Buy* 4 $119.21 Automatic Execution
 14:16:06 - 28-Oct-26
Unknown* 1 $119.195 Automatic Execution
 14:16:05 - 28-Oct-26
Sell* 30 $119.19 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 30 $119.19 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 14:16:02 - 28-Oct-26
Buy* 1 $119.21 Automatic Execution
 14:16:00 - 28-Oct-26
Buy* 1 $119.21 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 2 $119.20 Automatic Execution
 14:15:57 - 28-Oct-26
Buy* 17 $119.20 Automatic Execution
 14:15:57 - 28-Oct-26
Buy* 17 $119.19 Automatic Execution
 14:15:53 - 28-Oct-26
Buy* 25 $119.19 Automatic Execution
 14:15:53 - 28-Oct-26
Buy* 1 $119.18 Automatic Execution
 14:15:53 - 28-Oct-26
Buy* 21 $119.18 Automatic Execution
 14:15:53 - 28-Oct-26
Buy* 10 $119.18 Automatic Execution
 14:15:53 - 28-Oct-26
Sell* 1 $119.18 Automatic Execution
 14:15:51 - 28-Oct-26
Sell* 5 $119.18 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 1 $119.195 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 1 $119.195 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 1 $119.195 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 1 $119.195 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 1 $119.195 Automatic Execution
 14:15:39 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 70 $119.19 Automatic Execution
 14:15:30 - 28-Oct-26
Unknown* 25 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 200 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 150 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 50 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 25 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Unknown* 150 $119.195 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 200 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 25 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Unknown* 300 $119.195 Automatic Execution
 14:15:24 - 28-Oct-26
Buy* 100 $119.20 Automatic Execution
 14:15:24 - 28-Oct-26
Buy* 100 $119.20 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 12 $119.20 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 5 $119.19 Automatic Execution
 14:15:24 - 28-Oct-26
Sell* 10 $119.14 Automatic Execution
 13:59:35 - 28-Oct-26
Sell* 1 $119.14 Automatic Execution
 13:59:35 - 28-Oct-26
Sell* 1 $119.15 Automatic Execution
 13:59:20 - 28-Oct-26
Sell* 100 $119.16 Automatic Execution
 13:59:14 - 28-Oct-26
Sell* 100 $119.16 Automatic Execution
 13:59:14 - 28-Oct-26
Sell* 100 $119.16 Automatic Execution
 13:59:14 - 28-Oct-26
Sell* 100 $119.17 Automatic Execution
 13:59:14 - 28-Oct-26
Sell* 100 $119.18 Automatic Execution
 13:59:13 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 13:59:13 - 28-Oct-26
Sell* 2 $119.19 Automatic Execution
 13:59:11 - 28-Oct-26
Sell* 1 $119.20 Automatic Execution
 13:59:11 - 28-Oct-26
Sell* 100 $119.18 Automatic Execution
 13:58:41 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 13:58:40 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 13:58:40 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 13:58:40 - 28-Oct-26
Buy* 100 $119.20 Automatic Execution
 13:58:40 - 28-Oct-26
Buy* 100 $119.20 Automatic Execution
 13:58:40 - 28-Oct-26
Sell* 5 $119.21 Automatic Execution
 13:58:26 - 28-Oct-26
Sell* 100 $119.22 Automatic Execution
 13:58:22 - 28-Oct-26
Sell* 1 $119.22 Automatic Execution
 13:58:22 - 28-Oct-26
Sell* 100 $119.22 Automatic Execution
 13:58:22 - 28-Oct-26
Sell* 1 $119.22 Automatic Execution
 13:58:22 - 28-Oct-26
Buy* 5 $119.21 Automatic Execution
 13:58:15 - 28-Oct-26
Buy* 1 $119.21 Automatic Execution
 13:58:15 - 28-Oct-26
Buy* 1 $119.20 Automatic Execution
 13:58:12 - 28-Oct-26
Unknown* 100 $119.185 Automatic Execution
 13:57:49 - 28-Oct-26
Sell* 1 $119.17 Automatic Execution
 13:57:42 - 28-Oct-26
Sell* 10 $119.17 Automatic Execution
 13:57:42 - 28-Oct-26
Sell* 100 $119.18 Automatic Execution
 13:57:28 - 28-Oct-26
Buy* 10 $119.19 Automatic Execution
 13:57:25 - 28-Oct-26
Buy* 9 $119.19 Automatic Execution
 13:57:25 - 28-Oct-26
Sell* 100 $119.18 Automatic Execution
 13:57:23 - 28-Oct-26
Sell* 1 $119.18 Automatic Execution
 13:57:23 - 28-Oct-26
Sell* 100 $119.18 Automatic Execution
 13:57:23 - 28-Oct-26
Sell* 1 $119.18 Automatic Execution
 13:57:03 - 28-Oct-26
Sell* 2 $119.16 Automatic Execution
 13:56:34 - 28-Oct-26
Sell* 1 $119.16 Automatic Execution
 13:56:34 - 28-Oct-26
Sell* 1 $119.16 Automatic Execution
 13:56:34 - 28-Oct-26
Sell* 1 $119.17 Automatic Execution
 13:56:26 - 28-Oct-26
Sell* 6 $119.17 Automatic Execution
 13:56:26 - 28-Oct-26
Sell* 1 $119.17 Automatic Execution
 13:56:26 - 28-Oct-26
Sell* 6 $119.17 Automatic Execution
 13:56:26 - 28-Oct-26
Sell* 10 $119.17 Automatic Execution
 13:56:17 - 28-Oct-26
Sell* 10 $119.17 Automatic Execution
 13:56:17 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 13:55:59 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 13:55:59 - 28-Oct-26
Buy* 100 $119.20 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 100 $119.20 Automatic Execution
 13:55:56 - 28-Oct-26
Buy* 100 $119.20 Automatic Execution
 13:55:56 - 28-Oct-26
Buy* 24 $119.22 Automatic Execution
 13:55:50 - 28-Oct-26
Sell* 1 $119.22 Automatic Execution
 13:55:49 - 28-Oct-26
Sell* 1 $119.22 Automatic Execution
 13:55:49 - 28-Oct-26
Buy* 1 $119.22 Automatic Execution
 13:55:49 - 28-Oct-26
Sell* 100 $119.18 Automatic Execution
 13:55:25 - 28-Oct-26
Sell* 100 $119.18 Automatic Execution
 13:55:25 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 13:55:15 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 13:55:05 - 28-Oct-26
Sell* 200 $119.19 Automatic Execution
 13:55:05 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 13:55:05 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 13:55:05 - 28-Oct-26
Sell* 100 $119.20 Automatic Execution
 13:55:04 - 28-Oct-26
Sell* 191 $119.21 Automatic Execution
 13:54:59 - 28-Oct-26
Sell* 9 $119.20 Automatic Execution
 13:54:56 - 28-Oct-26
Sell* 1 $119.21 Automatic Execution
 13:54:56 - 28-Oct-26
Buy* 1 $119.22 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $119.22 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $119.22 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $119.21 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 10 $119.20 Automatic Execution
 13:54:44 - 28-Oct-26
Buy* 10 $119.20 Automatic Execution
 13:54:44 - 28-Oct-26
Buy* 10 $119.20 Automatic Execution
 13:54:44 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 13:54:41 - 28-Oct-26
Sell* 1 $119.20 Automatic Execution
 13:54:40 - 28-Oct-26
Sell* 1 $119.20 Automatic Execution
 13:54:40 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 2 $119.195 Automatic Execution
 13:54:04 - 28-Oct-26
Sell* 5 $119.195 Automatic Execution
 13:54:00 - 28-Oct-26
Sell* 100 $119.195 Automatic Execution
 13:53:59 - 28-Oct-26
Unknown* 30 $119.195 Automatic Execution
 13:53:56 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 13:53:55 - 28-Oct-26
Sell* 62 $119.18 Automatic Execution
 13:53:55 - 28-Oct-26
Sell* 100 $119.19 Automatic Execution
 13:53:55 - 28-Oct-26
Sell* 100 $119.18 Automatic Execution
 13:53:53 - 28-Oct-26
Sell* 1 $119.18 Automatic Execution
 13:53:53 - 28-Oct-26
Sell* 95 $119.18 Automatic Execution
 13:53:53 - 28-Oct-26
Sell* 100 $119.18 Automatic Execution
 13:53:53 - 28-Oct-26
Sell* 1 $119.20 Automatic Execution
 13:53:50 - 28-Oct-26
Buy* 3 $119.19 Automatic Execution
 13:53:29 - 28-Oct-26
Buy* 100 $119.19 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 100 $119.20 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 3 $119.20 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 1 $119.20 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 100 $119.21 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 100 $119.21 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 1 $119.21 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 39 $119.21 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 61 $119.21 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 100 $119.21 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 100 $119.22 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 100 $119.22 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 5 $119.22 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 100 $119.22 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 5 $119.22 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 100 $119.23 Automatic Execution
 13:53:27 - 28-Oct-26
Sell* 100 $119.23 Automatic Execution
 13:53:27 - 28-Oct-26
Buy* 10 $119.23 Automatic Execution
 13:53:27 - 28-Oct-26
Unknown* 50 $119.225 Automatic Execution
 13:53:27 - 28-Oct-26
Unknown* 100 $119.225 Automatic Execution
 13:53:27 - 28-Oct-26
Unknown* 100 $119.225 Automatic Execution
 13:53:27 - 28-Oct-26
Sell* 1 $119.23 Automatic Execution
 13:53:27 - 28-Oct-26
Sell* 100 $119.23 Automatic Execution
 13:53:27 - 28-Oct-26
Sell* 100 $119.23 Automatic Execution
 13:53:27 - 28-Oct-26
Sell* 100 $119.23 Automatic Execution
 13:53:14 - 28-Oct-26
Sell* 100 $119.23 Automatic Execution
 13:53:14 - 28-Oct-26
Sell* 100 $119.23 Automatic Execution
 13:53:07 - 28-Oct-26
Sell* 100 $119.23 Automatic Execution
 13:53:07 - 28-Oct-26
Sell* 1 $119.24 Automatic Execution
 13:53:04 - 28-Oct-26
Sell* 104 $119.24 Automatic Execution
 13:52:54 - 28-Oct-26
Buy* 25 $119.24 Automatic Execution
 13:52:54 - 28-Oct-26
Buy* 300 $119.24 Automatic Execution
 13:52:54 - 28-Oct-26
Buy* 1 $119.23 Automatic Execution
 13:52:53 - 28-Oct-26
Buy* 100 $119.23 Automatic Execution
 13:52:53 - 28-Oct-26
Sell* 1 $119.23 Automatic Execution
 13:52:53 - 28-Oct-26
Sell* 11 $119.23 Automatic Execution
 13:52:53 - 28-Oct-26
Sell* 88 $119.23 Automatic Execution
 13:52:53 - 28-Oct-26
Sell* 9 $119.23 Automatic Execution
 13:52:53 - 28-Oct-26
Sell* 3 $119.23 Automatic Execution
 13:52:53 - 28-Oct-26
Unknown* 100 $119.245 Automatic Execution
 13:52:45 - 28-Oct-26
Sell* 20 $119.231 Automatic Execution
 13:52:41 - 28-Oct-26
Sell* 100 $119.24 Automatic Execution
 13:52:41 - 28-Oct-26
Sell* 100 $119.24 Automatic Execution
 13:52:41 - 28-Oct-26
Sell* 100 $119.25 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 90 $119.25 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 1 $119.26 Automatic Execution
 13:52:34 - 28-Oct-26
Sell* 2 $119.26 Automatic Execution
 13:52:27 - 28-Oct-26
Buy* 100 $119.26 Automatic Execution
 13:52:27 - 28-Oct-26
Buy* 150 $119.26 Automatic Execution
 13:52:27 - 28-Oct-26
Buy* 1 $119.25 Automatic Execution
 13:52:14 - 28-Oct-26
Sell* 99 $119.24 Automatic Execution
 13:51:55 - 28-Oct-26
Sell* 1 $119.24 Automatic Execution
 13:51:55 - 28-Oct-26
Sell* 9 $119.24 Automatic Execution
 13:51:55 - 28-Oct-26
Buy* 50 $119.24 Automatic Execution
 13:51:55 - 28-Oct-26
Sell* 1 $119.20 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 1 $119.21 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 1 $119.20 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 100 $119.20 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 3 $119.19 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 1 $119.18 Automatic Execution
 13:51:22 - 28-Oct-26
Buy* 25 $119.165 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 25 $119.165 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 25 $119.165 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 25 $119.165 Automatic Execution
 13:51:15 - 28-Oct-26
Sell* 150 $119.15 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 288 $119.15 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 12 $119.15 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 25 $119.15 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 43 $119.15 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 25 $119.15 Automatic Execution
 13:51:15 - 28-Oct-26
Sell* 100 $119.115 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 100 $119.115 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 100 $119.115 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 10 $119.10 Automatic Execution
 13:51:09 - 28-Oct-26
Sell* 40 $119.10 Automatic Execution
 13:51:09 - 28-Oct-26
Sell* 1 $119.11 Automatic Execution
 13:51:09 - 28-Oct-26
Unknown* 100 $119.12 Automatic Execution
 13:51:04 - 28-Oct-26
Unknown* 100 $119.12 Automatic Execution
 13:51:04 - 28-Oct-26
Sell* 120 $119.12 Automatic Execution
 13:51:03 - 28-Oct-26
Sell* 100 $119.12 Automatic Execution
 13:51:03 - 28-Oct-26
Sell* 1 $119.13 Automatic Execution
 13:50:58 - 28-Oct-26
Sell* 38 $119.14 Automatic Execution
 13:50:47 - 28-Oct-26
Sell* 1 $119.14 Automatic Execution
 13:50:47 - 28-Oct-26
Sell* 12 $119.15 Automatic Execution
 13:50:47 - 28-Oct-26
Sell* 2 $119.15 Automatic Execution
 13:50:47 - 28-Oct-26
Sell* 100 $119.16 Automatic Execution
 13:50:44 - 28-Oct-26
Sell* 100 $119.16 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 5 $119.17 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 5 $119.17 Automatic Execution
 13:50:42 - 28-Oct-26
Unknown* 100 $119.18 Automatic Execution
 13:50:40 - 28-Oct-26
Buy* 100 $119.18 Automatic Execution
 13:50:40 - 28-Oct-26
Buy* 100 $119.18 Automatic Execution
 13:50:40 - 28-Oct-26
Sell* 1 $119.18 Automatic Execution
 13:50:37 - 28-Oct-26
Sell* 1 $119.19 Automatic Execution
 13:50:37 - 28-Oct-26
Sell* 2 $119.20 Automatic Execution
 13:50:33 - 28-Oct-26
Sell* 100 $119.20 Automatic Execution
 13:50:33 - 28-Oct-26
Sell* 100 $119.21 Automatic Execution
 13:50:31 - 28-Oct-26
Sell* 100 $119.21 Automatic Execution
 13:50:31 - 28-Oct-26
Buy* 300 $119.21 Automatic Execution
 13:50:31 - 28-Oct-26
Sell* 100 $119.17 Automatic Execution
 13:50:26 - 28-Oct-26
Sell* 100 $119.17 Automatic Execution
 13:50:26 - 28-Oct-26
Sell* 1 $119.17 Automatic Execution
 13:50:26 - 28-Oct-26
Sell* 144 $119.17 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 32 $119.18 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 5 $119.17 Automatic Execution
 13:50:12 - 28-Oct-26
Buy* 100 $119.14 Automatic Execution
 13:49:36 - 28-Oct-26
Buy* 6 $119.13 Automatic Execution
 13:49:36 - 28-Oct-26
Buy* 4 $119.12 Automatic Execution
 13:49:36 - 28-Oct-26
Unknown* 20 $119.105 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 100 $119.10 Automatic Execution
 13:49:33 - 28-Oct-26
Unknown* 60 $119.09 Automatic Execution
 13:49:33 - 28-Oct-26
Unknown* 100 $119.09 Automatic Execution
 13:49:33 - 28-Oct-26
Sell* 182 $119.09 Automatic Execution
 13:49:33 - 28-Oct-26
Sell* 1 $119.09 Automatic Execution
 13:49:33 - 28-Oct-26
Sell* 20 $119.10 Automatic Execution
 13:49:33 - 28-Oct-26
Sell* 41 $119.10 Automatic Execution
 13:49:33 - 28-Oct-26
Sell* 41 $119.10 Automatic Execution
 13:49:33 - 28-Oct-26
Sell* 41 $119.10 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 41 $119.11 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 125 $119.11 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 25 $119.11 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 41 $119.11 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 25 $119.11 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 41 $119.11 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 20 $119.11 Automatic Execution
 13:49:33 - 28-Oct-26
Buy* 10 $119.11 Automatic Execution
 13:49:33 - 28-Oct-26
Sell* 225 $119.10 Automatic Execution
 13:49:33 - 28-Oct-26
Sell* 12 $119.10 Automatic Execution
 13:49:33 - 28-Oct-26
Sell* 2 $119.11 Automatic Execution
 13:49:27 - 28-Oct-26
Buy* 100 $119.11 Automatic Execution
 13:49:26 - 28-Oct-26
Buy* 4 $119.10 Automatic Execution
 13:49:26 - 28-Oct-26
Buy* 16 $119.10 Automatic Execution
 13:49:26 - 28-Oct-26
Unknown* 1 $119.09 Automatic Execution
 13:49:16 - 28-Oct-26
Buy* 10 $119.09 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 1 $119.06 Automatic Execution
 13:48:49 - 28-Oct-26
Sell* 1 $119.05 Automatic Execution
 13:48:40 - 28-Oct-26
Sell* 1 $119.05 Automatic Execution
 13:48:39 - 28-Oct-26
Sell* 1 $119.05 Automatic Execution
 13:48:38 - 28-Oct-26
Sell* 1 $119.06 Automatic Execution
 13:48:22 - 28-Oct-26
Buy* 190 $119.05 Automatic Execution
 13:48:14 - 28-Oct-26
Buy* 2 $119.03 Automatic Execution
 13:48:01 - 28-Oct-26
Buy* 13 $119.03 Automatic Execution
 13:48:01 - 28-Oct-26
Sell* 1 $119.01 Automatic Execution
 13:47:48 - 28-Oct-26
Sell* 1 $119.02 Automatic Execution
 13:47:36 - 28-Oct-26
Sell* 1 $119.02 Automatic Execution
 13:47:36 - 28-Oct-26
Sell* 1 $119.02 Automatic Execution
 13:47:36 - 28-Oct-26
Sell* 1 $119.02 Automatic Execution
 13:47:36 - 28-Oct-26
Sell* 1 $119.02 Automatic Execution
 13:47:36 - 28-Oct-26
Sell* 1 $119.02 Automatic Execution
 13:47:36 - 28-Oct-26
Sell* 100 $119.03 Automatic Execution
 13:47:36 - 28-Oct-26
Sell* 100 $119.03 Automatic Execution
 13:47:30 - 28-Oct-26
Sell* 1 $119.03 Automatic Execution
 13:47:30 - 28-Oct-26
Buy* 100 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 100 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Sell* 28 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Sell* 100 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Sell* 100 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Sell* 100 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Sell* 2 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 100 $119.04 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 10 $119.05 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 100 $119.04 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 200 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 20 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 200 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 1 $119.03 Automatic Execution
 13:47:14 - 28-Oct-26
Sell* 100 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 8 $119.01 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 100 $119.01 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 100 $119.01 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 34 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 32 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 900 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 30 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 60 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 20 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 10 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 200 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 25 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 20 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 100 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 90 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 2 $119.00 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 1 $118.99 Automatic Execution
 13:47:14 - 28-Oct-26
Buy* 1 $118.99 Automatic Execution
 13:47:14 - 28-Oct-26
Sell* 2 $118.97 Automatic Execution
 13:46:55 - 28-Oct-26
Sell* 1 $118.96 Automatic Execution
 13:46:49 - 28-Oct-26
Buy* 1 $118.97 Automatic Execution
 13:46:43 - 28-Oct-26
Buy* 3 $118.97 Automatic Execution
 13:46:43 - 28-Oct-26
Buy* 17 $118.95 Automatic Execution
 13:46:37 - 28-Oct-26
Unknown* 43 $118.94 Automatic Execution
 13:46:37 - 28-Oct-26
Buy* 100 $118.94 Automatic Execution
 13:46:37 - 28-Oct-26
Unknown* 100 $118.925 Automatic Execution
 13:46:29 - 28-Oct-26
Buy* 13 $118.93 Automatic Execution
 13:46:25 - 28-Oct-26
Sell* 5 $118.91 Automatic Execution
 13:46:25 - 28-Oct-26
Sell* 100 $118.92 Automatic Execution
 13:46:13 - 28-Oct-26
Sell* 100 $118.92 Automatic Execution
 13:46:13 - 28-Oct-26
Sell* 100 $118.93 Automatic Execution
 13:46:07 - 28-Oct-26
Sell* 125 $118.93 Automatic Execution
 13:46:07 - 28-Oct-26
Unknown* 100 $118.93 Automatic Execution
 13:46:07 - 28-Oct-26
Unknown* 150 $118.93 Automatic Execution
 13:46:07 - 28-Oct-26
Unknown* 150 $118.93 Automatic Execution
 13:46:07 - 28-Oct-26
Unknown* 300 $118.93 Automatic Execution
 13:46:07 - 28-Oct-26
Unknown* 100 $118.93 Automatic Execution
 13:46:06 - 28-Oct-26
Unknown* 100 $118.93 Automatic Execution
 13:46:06 - 28-Oct-26
Sell* 1 $118.93 Automatic Execution
 13:46:06 - 28-Oct-26
Sell* 1 $118.93 Automatic Execution
 13:46:06 - 28-Oct-26
Sell* 100 $118.935 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 150 $118.935 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 150 $118.935 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 150 $118.935 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 150 $118.935 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 150 $118.935 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 150 $118.935 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 300 $118.935 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 300 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 150 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 150 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 150 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 300 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 50 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 100 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 150 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 50 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 50 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 300 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 300 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 100 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 100 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 150 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 150 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 2 $118.95 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 27 $118.95 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 18 $118.95 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 2 $118.96 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 46 $118.96 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 100 $118.97 Automatic Execution
 13:46:05 - 28-Oct-26
Unknown* 100 $118.97 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 1 $118.97 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 1 $118.97 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 100 $118.97 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 1 $118.97 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 1 $118.97 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 10 $118.95 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 10 $118.95 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 1 $118.95 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 6 $118.95 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 100 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 9 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 200 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 25 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 25 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 11 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 25 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 200 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 25 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 2 $118.94 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 25 $118.93 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 25 $118.93 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 47 $118.93 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 100 $118.93 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 25 $118.93 Automatic Execution
 13:46:05 - 28-Oct-26
Buy* 25 $118.93 Automatic Execution
 13:46:05 - 28-Oct-26
Sell* 14 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 47 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 19 $118.92 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 200 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 3 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 100 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 19 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 19 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 3 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 19 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 3 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 19 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 200 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 3 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 3 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 3 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 149 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 25 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 125 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 26 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 25 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 300 $118.895 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 75 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 150 $118.895 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 100 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 1 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 47 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 10 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 11 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 200 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 1 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 3 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 11 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 155 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 45 $118.89 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 11 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 200 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 7 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Unknown* 100 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 1 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 9 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 1 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 200 $118.90 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 79 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 99 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 1 $118.91 Automatic Execution
 13:46:04 - 28-Oct-26
Unknown* 100 $118.92 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.92 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.92 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 12 $118.92 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.92 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 14 $118.93 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 1 $118.93 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 9 $118.93 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 291 $118.93 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 7 $118.93 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 2 $118.93 Automatic Execution
 13:46:04 - 28-Oct-26
Sell* 100 $118.57 Automatic Execution
 13:28:29 - 28-Oct-26
Buy* 1 $118.57 Automatic Execution
 13:28:12 - 28-Oct-26
Unknown* 80 $118.55 Automatic Execution
 13:27:26 - 28-Oct-26
Buy* 100 $118.55 Automatic Execution
 13:27:26 - 28-Oct-26
Sell* 200 $118.54 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 1 $118.54 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 1 $118.545 Automatic Execution
 13:26:51 - 28-Oct-26
Sell* 1 $118.55 Automatic Execution
 13:26:50 - 28-Oct-26
Sell* 100 $118.55 Automatic Execution
 13:26:50 - 28-Oct-26
Sell* 3 $118.57 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 100 $118.57 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 1 $118.58 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 100 $118.58 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 100 $118.58 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 2 $118.58 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 53 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 98 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 1 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 100 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 1 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 2 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 1 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 4 $118.59 Automatic Execution
 13:26:35 - 28-Oct-26
Sell* 7 $118.59 Automatic Execution
 13:26:35 - 28-Oct-26
Unknown* 100 $118.59 Automatic Execution
 13:25:32 - 28-Oct-26
Buy* 100 $118.595 Automatic Execution
 13:25:32 - 28-Oct-26
Buy* 100 $118.59 Automatic Execution
 13:25:32 - 28-Oct-26
Sell* 31 $118.59 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 93 $118.59 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 18 $118.59 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 86 $118.59 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 14 $118.59 Automatic Execution
 13:25:13 - 28-Oct-26
Unknown* 100 $118.60 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 1 $118.585 Automatic Execution
 13:24:31 - 28-Oct-26
Buy* 1 $118.58 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 50 $118.58 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 50 $118.58 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 9 $118.58 Automatic Execution
 13:23:54 - 28-Oct-26
Buy* 7 $118.58 Automatic Execution
 13:23:54 - 28-Oct-26
Sell* 1 $118.56 Automatic Execution
 13:23:36 - 28-Oct-26
Buy* 169 $118.57 Automatic Execution
 13:23:20 - 28-Oct-26
Buy* 270 $118.57 Automatic Execution
 13:23:20 - 28-Oct-26
Buy* 6 $118.57 Automatic Execution
 13:23:20 - 28-Oct-26
Buy* 5 $118.57 Automatic Execution
 13:23:20 - 28-Oct-26
Sell* 100 $118.57 Automatic Execution
 13:23:20 - 28-Oct-26
Sell* 100 $118.57 Automatic Execution
 13:23:20 - 28-Oct-26
Sell* 100 $118.57 Automatic Execution
 13:23:20 - 28-Oct-26
Sell* 1 $118.57 Automatic Execution
 13:23:20 - 28-Oct-26
Sell* 33 $118.58 Automatic Execution
 13:23:13 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 13:23:02 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 13:23:02 - 28-Oct-26
Sell* 112 $118.60 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 200 $118.60 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 3 $118.60 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 12 $118.60 Automatic Execution
 13:22:47 - 28-Oct-26
Sell* 7 $118.60 Automatic Execution
 13:22:46 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 13:22:35 - 28-Oct-26
Sell* 8 $118.605 Automatic Execution
 13:22:00 - 28-Oct-26
Sell* 8 $118.605 Automatic Execution
 13:22:00 - 28-Oct-26
Sell* 8 $118.605 Automatic Execution
 13:22:00 - 28-Oct-26
Buy* 35 $118.61 Automatic Execution
 13:21:57 - 28-Oct-26
Unknown* 100 $118.61 Automatic Execution
 13:21:57 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 13:21:57 - 28-Oct-26
Sell* 1 $118.61 Automatic Execution
 13:21:57 - 28-Oct-26
Sell* 1 $118.61 Automatic Execution
 13:21:57 - 28-Oct-26
Sell* 1 $118.61 Automatic Execution
 13:21:57 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 13:21:57 - 28-Oct-26
Sell* 1 $118.61 Automatic Execution
 13:21:57 - 28-Oct-26
Sell* 80 $118.62 Automatic Execution
 13:21:54 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 13:21:54 - 28-Oct-26
Sell* 1 $118.62 Automatic Execution
 13:21:45 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 1 $118.63 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 2 $118.63 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 13:21:19 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 4 $118.64 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 177 $118.64 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 1 $118.65 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 6 $118.65 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 7 $118.65 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 79 $118.65 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 21 $118.65 Automatic Execution
 13:21:16 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 13:20:45 - 28-Oct-26
Sell* 200 $118.65 Automatic Execution
 13:20:39 - 28-Oct-26
Sell* 43 $118.65 Automatic Execution
 13:20:39 - 28-Oct-26
Sell* 23 $118.65 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 5 $118.66 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 200 $118.66 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 80 $118.66 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 1 $118.66 Automatic Execution
 13:20:13 - 28-Oct-26
Buy* 1 $118.67 Automatic Execution
 13:20:10 - 28-Oct-26
Buy* 1 $118.67 Automatic Execution
 13:20:10 - 28-Oct-26
Sell* 16 $118.66 Automatic Execution
 13:19:48 - 28-Oct-26
Buy* 138 $118.67 Automatic Execution
 13:19:24 - 28-Oct-26
Buy* 2 $118.67 Automatic Execution
 13:19:24 - 28-Oct-26
Buy* 5 $118.66 Automatic Execution
 13:19:23 - 28-Oct-26
Buy* 100 $118.65 Automatic Execution
 13:19:23 - 28-Oct-26
Buy* 2 $118.65 Automatic Execution
 13:19:23 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 13:19:21 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 13:19:21 - 28-Oct-26
Sell* 1 $118.65 Automatic Execution
 13:19:21 - 28-Oct-26
Sell* 13 $118.66 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 12 $118.66 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 52 $118.66 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 26 $118.66 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 1 $118.66 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 74 $118.66 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 1 $118.66 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 23 $118.67 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 5 $118.67 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 125 $118.67 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 200 $118.67 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 13:18:49 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 13:18:05 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 13:18:05 - 28-Oct-26
Unknown* 1 $118.67 Automatic Execution
 13:18:02 - 28-Oct-26
Unknown* 1 $118.67 Automatic Execution
 13:18:02 - 28-Oct-26
Buy* 5 $118.67 Automatic Execution
 13:18:02 - 28-Oct-26
Buy* 1 $118.67 Automatic Execution
 13:18:02 - 28-Oct-26
Buy* 1 $118.67 Automatic Execution
 13:18:02 - 28-Oct-26
Buy* 100 $118.67 Automatic Execution
 13:17:42 - 28-Oct-26
Unknown* 60 $118.66 Automatic Execution
 13:17:36 - 28-Oct-26
Sell* 46 $118.64 Automatic Execution
 13:17:02 - 28-Oct-26
Sell* 64 $118.65 Automatic Execution
 13:16:53 - 28-Oct-26
Sell* 14 $118.65 Automatic Execution
 13:16:51 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 13:16:51 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 13:16:51 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 13:16:51 - 28-Oct-26
Sell* 59 $118.65 Automatic Execution
 13:16:15 - 28-Oct-26
Sell* 25 $118.65 Automatic Execution
 13:16:15 - 28-Oct-26
Sell* 27 $118.65 Automatic Execution
 13:16:15 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 13:16:15 - 28-Oct-26
Sell* 55 $118.65 Automatic Execution
 13:16:15 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 13:16:15 - 28-Oct-26
Sell* 28 $118.65 Automatic Execution
 13:16:15 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 13:16:15 - 28-Oct-26
Sell* 98 $118.62 Automatic Execution
 13:15:40 - 28-Oct-26
Sell* 6 $118.63 Automatic Execution
 13:15:40 - 28-Oct-26
Buy* 6 $118.63 Automatic Execution
 13:15:32 - 28-Oct-26
Buy* 20 $118.62 Automatic Execution
 13:15:30 - 28-Oct-26
Buy* 1 $118.61 Automatic Execution
 13:15:30 - 28-Oct-26
Buy* 2 $118.61 Automatic Execution
 13:15:30 - 28-Oct-26
Sell* 100 $118.52 Automatic Execution
 12:56:17 - 28-Oct-26
Sell* 200 $118.51 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 1 $118.53 Automatic Execution
 12:56:10 - 28-Oct-26
Buy* 10 $118.53 Automatic Execution
 12:55:57 - 28-Oct-26
Unknown* 25 $118.53 Automatic Execution
 12:55:57 - 28-Oct-26
Sell* 11 $118.53 Automatic Execution
 12:55:57 - 28-Oct-26
Sell* 100 $118.54 Automatic Execution
 12:55:56 - 28-Oct-26
Sell* 100 $118.54 Automatic Execution
 12:55:56 - 28-Oct-26
Sell* 25 $118.54 Automatic Execution
 12:55:56 - 28-Oct-26
Sell* 100 $118.55 Automatic Execution
 12:55:56 - 28-Oct-26
Sell* 100 $118.55 Automatic Execution
 12:55:56 - 28-Oct-26
Sell* 1,045 $118.58 Automatic Execution
 12:55:44 - 28-Oct-26
Sell* 125 $118.58 Automatic Execution
 12:55:44 - 28-Oct-26
Unknown* 300 $118.58 Automatic Execution
 12:55:44 - 28-Oct-26
Unknown* 100 $118.58 Automatic Execution
 12:55:44 - 28-Oct-26
Unknown* 300 $118.58 Automatic Execution
 12:55:44 - 28-Oct-26
Unknown* 150 $118.58 Automatic Execution
 12:55:44 - 28-Oct-26
Sell* 5 $118.60 Automatic Execution
 12:55:30 - 28-Oct-26
Sell* 94 $118.60 Automatic Execution
 12:55:16 - 28-Oct-26
Buy* 99 $118.60 Automatic Execution
 12:55:10 - 28-Oct-26
Buy* 200 $118.575 Automatic Execution
 12:54:34 - 28-Oct-26
Unknown* 200 $118.57 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 100 $118.57 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 100 $118.57 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 100 $118.575 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 50 $118.57 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 50 $118.57 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 100 $118.57 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 100 $118.57 Automatic Execution
 12:54:34 - 28-Oct-26
Unknown* 24 $118.54 Automatic Execution
 12:54:31 - 28-Oct-26
Sell* 100 $118.53 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 16 $118.55 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 100 $118.56 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 100 $118.56 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 6 $118.55 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 3 $118.55 Automatic Execution
 12:54:30 - 28-Oct-26
Unknown* 25 $118.56 Automatic Execution
 12:54:27 - 28-Oct-26
Unknown* 25 $118.57 Automatic Execution
 12:54:27 - 28-Oct-26
Unknown* 25 $118.57 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 1 $118.58 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 25 $118.58 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 200 $118.58 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $118.58 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 20 $118.58 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 25 $118.58 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $118.575 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 25 $118.57 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 40 $118.57 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $118.58 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 25 $118.58 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $118.59 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 91 $118.60 Automatic Execution
 12:54:25 - 28-Oct-26
Unknown* 100 $118.60 Automatic Execution
 12:54:25 - 28-Oct-26
Unknown* 2 $118.60 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 25 $118.58 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 200 $118.58 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 88 $118.59 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 16 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 16 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 32 $118.60 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 1 $118.59 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $118.61 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 33 $118.61 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 15 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 13 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 125 $118.58 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 12 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 32 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 4 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 36 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 64 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 25 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 58 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 12 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 13 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 200 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 84 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 16 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 183 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 12 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 17 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 5 $118.59 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 5 $118.59 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 3 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 25 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 16 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 32 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 41 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 13 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 13 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 50 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 2 $118.605 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 200 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 20 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 200 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 16 $118.60 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 24 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 8 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 8 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 14 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $118.605 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 8 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 10 $118.60 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 25 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 25 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 22 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 77 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 41 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 41 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 5 $118.59 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 25 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 78 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 5 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 5 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 20 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 6 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 200 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 26 $118.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $118.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 14 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 22 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 2 $118.605 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $118.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 20 $118.605 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 170 $118.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 36 $118.60 Automatic Execution
 12:54:10 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 12:54:10 - 28-Oct-26
Sell* 88 $118.60 Automatic Execution
 12:54:10 - 28-Oct-26
Sell* 10 $118.60 Automatic Execution
 12:54:10 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 12:54:10 - 28-Oct-26
Buy* 20 $118.61 Automatic Execution
 12:54:07 - 28-Oct-26
Sell* 11 $118.59 Automatic Execution
 12:53:54 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 12:53:54 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 12:53:54 - 28-Oct-26
Sell* 98 $118.60 Automatic Execution
 12:53:54 - 28-Oct-26
Sell* 2 $118.60 Automatic Execution
 12:53:54 - 28-Oct-26
Sell* 4 $118.60 Automatic Execution
 12:53:54 - 28-Oct-26
Buy* 16 $118.605 Automatic Execution
 12:53:49 - 28-Oct-26
Buy* 100 $118.605 Automatic Execution
 12:53:49 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 12:53:43 - 28-Oct-26
Buy* 20 $118.60 Automatic Execution
 12:53:43 - 28-Oct-26
Buy* 6 $118.57 Automatic Execution
 12:53:34 - 28-Oct-26
Buy* 1 $118.57 Automatic Execution
 12:53:31 - 28-Oct-26
Buy* 80 $118.57 Automatic Execution
 12:53:24 - 28-Oct-26
Sell* 300 $118.60 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 50 $118.61 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 50 $118.62 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 67 $118.62 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 28 $118.63 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 50 $118.63 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 40 $118.64 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 19 $118.64 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 10 $118.65 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 4,500 $118.65 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 1 $118.65 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 1 $118.67 Automatic Execution
 12:53:11 - 28-Oct-26
Sell* 5 $118.67 Automatic Execution
 12:53:11 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 12:53:11 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 12:53:11 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 12:53:11 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 12:53:11 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 12:52:48 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 12:52:48 - 28-Oct-26
Sell* 200 $118.68 Automatic Execution
 12:52:48 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:52:48 - 28-Oct-26
Sell* 20 $118.68 Automatic Execution
 12:52:40 - 28-Oct-26
Buy* 3 $118.69 Automatic Execution
 12:52:20 - 28-Oct-26
Unknown* 6 $118.68 Automatic Execution
 12:52:08 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 12:51:48 - 28-Oct-26
Sell* 20 $118.68 Automatic Execution
 12:51:48 - 28-Oct-26
Buy* 6 $118.70 Automatic Execution
 12:51:45 - 28-Oct-26
Buy* 3 $118.69 Automatic Execution
 12:51:38 - 28-Oct-26
Buy* 17 $118.69 Automatic Execution
 12:51:37 - 28-Oct-26
Buy* 20 $118.67 Automatic Execution
 12:51:31 - 28-Oct-26
Unknown* 2 $118.65 Automatic Execution
 12:51:17 - 28-Oct-26
Sell* 6 $118.65 Automatic Execution
 12:51:17 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 12:51:17 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 12:51:17 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:51:17 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:51:17 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:51:17 - 28-Oct-26
Sell* 1 $118.69 Automatic Execution
 12:51:17 - 28-Oct-26
Unknown* 20 $118.695 Automatic Execution
 12:51:16 - 28-Oct-26
Sell* 2 $118.68 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 41 $118.68 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 59 $118.68 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 7 $118.68 Automatic Execution
 12:50:33 - 28-Oct-26
Sell* 1 $118.69 Automatic Execution
 12:50:30 - 28-Oct-26
Sell* 100 $118.69 Automatic Execution
 12:50:23 - 28-Oct-26
Buy* 1 $118.70 Automatic Execution
 12:50:07 - 28-Oct-26
Sell* 20 $118.71 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 44 $118.71 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 2 $118.72 Automatic Execution
 12:49:55 - 28-Oct-26
Sell* 10 $118.72 Automatic Execution
 12:49:55 - 28-Oct-26
Sell* 1 $118.72 Automatic Execution
 12:49:55 - 28-Oct-26
Buy* 100 $118.72 Automatic Execution
 12:49:55 - 28-Oct-26
Unknown* 100 $118.72 Automatic Execution
 12:49:42 - 28-Oct-26
Unknown* 100 $118.72 Automatic Execution
 12:49:23 - 28-Oct-26
Unknown* 100 $118.72 Automatic Execution
 12:49:14 - 28-Oct-26
Unknown* 70 $118.72 Automatic Execution
 12:49:12 - 28-Oct-26
Sell* 80 $118.715 Automatic Execution
 12:49:09 - 28-Oct-26
Sell* 79 $118.72 Automatic Execution
 12:49:09 - 28-Oct-26
Unknown* 2 $118.71 Automatic Execution
 12:49:09 - 28-Oct-26
Buy* 9 $118.70 Automatic Execution
 12:49:08 - 28-Oct-26
Buy* 100 $118.70 Automatic Execution
 12:49:08 - 28-Oct-26
Buy* 80 $118.69 Automatic Execution
 12:48:51 - 28-Oct-26
Buy* 400 $118.69 Automatic Execution
 12:48:51 - 28-Oct-26
Buy* 30 $118.69 Automatic Execution
 12:48:50 - 28-Oct-26
Buy* 70 $118.69 Automatic Execution
 12:48:49 - 28-Oct-26
Buy* 2 $118.69 Automatic Execution
 12:48:49 - 28-Oct-26
Buy* 38 $118.69 Automatic Execution
 12:48:49 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 12:48:49 - 28-Oct-26
Buy* 159 $118.69 Automatic Execution
 12:48:49 - 28-Oct-26
Buy* 40 $118.69 Automatic Execution
 12:48:37 - 28-Oct-26
Buy* 200 $118.69 Automatic Execution
 12:48:37 - 28-Oct-26
Buy* 62 $118.69 Automatic Execution
 12:48:36 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 12:48:36 - 28-Oct-26
Buy* 128 $118.69 Automatic Execution
 12:48:34 - 28-Oct-26
Buy* 500 $118.69 Automatic Execution
 12:48:33 - 28-Oct-26
Buy* 400 $118.69 Automatic Execution
 12:48:33 - 28-Oct-26
Unknown* 70 $118.68 Automatic Execution
 12:47:57 - 28-Oct-26
Unknown* 60 $118.68 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 10 $118.67 Automatic Execution
 12:47:55 - 28-Oct-26
Buy* 70 $118.67 Automatic Execution
 12:47:54 - 28-Oct-26
Sell* 102 $118.66 Automatic Execution
 12:47:22 - 28-Oct-26
Sell* 1 $118.66 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 1 $118.66 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 1 $118.66 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 3 $118.66 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 6 $118.66 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 100 $118.66 Automatic Execution
 12:47:22 - 28-Oct-26
Unknown* 50 $118.655 Automatic Execution
 12:47:19 - 28-Oct-26
Buy* 10 $118.63 Automatic Execution
 12:47:12 - 28-Oct-26
Buy* 15 $118.62 Automatic Execution
 12:46:58 - 28-Oct-26
Buy* 7 $118.61 Automatic Execution
 12:46:55 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 12:46:40 - 28-Oct-26
Buy* 161 $118.59 Automatic Execution
 12:46:40 - 28-Oct-26
Buy* 184 $118.59 Automatic Execution
 12:46:40 - 28-Oct-26
Buy* 43 $118.59 Automatic Execution
 12:46:40 - 28-Oct-26
Unknown* 22 $118.58 Automatic Execution
 12:46:39 - 28-Oct-26
Sell* 1 $118.58 Automatic Execution
 12:46:35 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 12:46:31 - 28-Oct-26
Sell* 30 $118.59 Automatic Execution
 12:46:31 - 28-Oct-26
Sell* 65 $118.60 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 70 $118.60 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 12:46:29 - 28-Oct-26
Sell* 70 $118.61 Automatic Execution
 12:46:23 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 100 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 20 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Unknown* 170 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 98 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 77 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Unknown* 123 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 103 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 200 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 97 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 27 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 70 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 37 $118.62 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 68 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 1 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 80 $118.63 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 59 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 23 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 125 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 83 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 66 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 59 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Unknown* 48 $118.64 Automatic Execution
 12:46:10 - 28-Oct-26
Unknown* 100 $118.64 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 56 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 92 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 60 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 48 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Unknown* 100 $118.64 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 48 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 48 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 103 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 22 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Unknown* 38 $118.64 Automatic Execution
 12:46:10 - 28-Oct-26
Unknown* 59 $118.64 Automatic Execution
 12:46:10 - 28-Oct-26
Unknown* 59 $118.64 Automatic Execution
 12:46:10 - 28-Oct-26
Unknown* 144 $118.64 Automatic Execution
 12:46:10 - 28-Oct-26
Sell* 4 $118.63 Automatic Execution
 12:46:10 - 28-Oct-26
Unknown* 1 $118.64 Automatic Execution
 12:46:10 - 28-Oct-26
Unknown* 4 $118.64 Automatic Execution
 12:46:10 - 28-Oct-26
Buy* 149 $118.63 Automatic Execution
 12:46:03 - 28-Oct-26
Sell* 5 $118.63 Automatic Execution
 12:46:03 - 28-Oct-26
Sell* 1 $118.63 Automatic Execution
 12:46:03 - 28-Oct-26
Sell* 70 $118.63 Automatic Execution
 12:46:03 - 28-Oct-26
Unknown* 100 $118.64 Automatic Execution
 12:46:00 - 28-Oct-26
Sell* 70 $118.635 Automatic Execution
 12:45:57 - 28-Oct-26
Sell* 70 $118.635 Automatic Execution
 12:45:57 - 28-Oct-26
Sell* 6 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 3 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 10 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 11 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 28 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Unknown* 54 $118.645 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 56 $118.62 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 25 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 25 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 60 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 25 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Unknown* 148 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 59 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Unknown* 148 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 97 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 25 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Buy* 25 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 200 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 104 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 96 $118.63 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 54 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 45 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 16 $118.64 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.65 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.65 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 80 $118.65 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 6 $118.65 Automatic Execution
 12:45:56 - 28-Oct-26
Sell* 1 $118.66 Automatic Execution
 12:45:51 - 28-Oct-26
Sell* 24 $118.67 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 5 $118.68 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 5 $118.68 Automatic Execution
 12:45:38 - 28-Oct-26
Unknown* 1 $118.69 Automatic Execution
 12:45:33 - 28-Oct-26
Buy* 2 $118.72 Automatic Execution
 12:28:08 - 28-Oct-26
Buy* 4 $118.72 Automatic Execution
 12:28:08 - 28-Oct-26
Sell* 1 $118.70 Automatic Execution
 12:27:13 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 12:27:11 - 28-Oct-26
Buy* 100 $118.70 Automatic Execution
 12:27:11 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 12:26:44 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 12:26:44 - 28-Oct-26
Sell* 1 $118.68 Automatic Execution
 12:26:44 - 28-Oct-26
Sell* 3 $118.69 Automatic Execution
 12:26:43 - 28-Oct-26
Sell* 16 $118.69 Automatic Execution
 12:26:43 - 28-Oct-26
Sell* 100 $118.69 Automatic Execution
 12:26:43 - 28-Oct-26
Sell* 52 $118.69 Automatic Execution
 12:26:43 - 28-Oct-26
Sell* 100 $118.69 Automatic Execution
 12:26:43 - 28-Oct-26
Sell* 1 $118.70 Automatic Execution
 12:26:43 - 28-Oct-26
Buy* 100 $118.71 Automatic Execution
 12:26:36 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 12:26:29 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 12:26:29 - 28-Oct-26
Sell* 100 $118.72 Automatic Execution
 12:26:27 - 28-Oct-26
Sell* 100 $118.72 Automatic Execution
 12:26:27 - 28-Oct-26
Sell* 100 $118.72 Automatic Execution
 12:26:27 - 28-Oct-26
Sell* 100 $118.72 Automatic Execution
 12:26:27 - 28-Oct-26
Sell* 100 $118.72 Automatic Execution
 12:26:27 - 28-Oct-26
Sell* 5 $118.72 Automatic Execution
 12:26:27 - 28-Oct-26
Buy* 95 $118.73 Automatic Execution
 12:26:22 - 28-Oct-26
Sell* 100 $118.73 Automatic Execution
 12:26:06 - 28-Oct-26
Sell* 100 $118.73 Automatic Execution
 12:26:06 - 28-Oct-26
Sell* 100 $118.73 Automatic Execution
 12:26:06 - 28-Oct-26
Sell* 1 $118.73 Automatic Execution
 12:26:06 - 28-Oct-26
Sell* 100 $118.74 Automatic Execution
 12:26:03 - 28-Oct-26
Sell* 1 $118.74 Automatic Execution
 12:25:55 - 28-Oct-26
Buy* 100 $118.73 Automatic Execution
 12:25:16 - 28-Oct-26
Buy* 70 $118.74 Automatic Execution
 12:25:04 - 28-Oct-26
Sell* 50 $118.74 Automatic Execution
 12:25:03 - 28-Oct-26
Sell* 100 $118.74 Automatic Execution
 12:25:03 - 28-Oct-26
Sell* 200 $118.74 Automatic Execution
 12:25:03 - 28-Oct-26
Sell* 200 $118.74 Automatic Execution
 12:25:03 - 28-Oct-26
Sell* 200 $118.74 Automatic Execution
 12:25:03 - 28-Oct-26
Sell* 200 $118.74 Automatic Execution
 12:25:03 - 28-Oct-26
Sell* 100 $118.75 Automatic Execution
 12:25:02 - 28-Oct-26
Unknown* 80 $118.75 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 121 $118.75 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 200 $118.75 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 4 $118.75 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 79 $118.75 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 1 $118.75 Automatic Execution
 12:25:02 - 28-Oct-26
Sell* 1 $118.74 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 100 $118.74 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 18 $118.74 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 200 $118.74 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 25 $118.74 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 182 $118.74 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 100 $118.73 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 300 $118.73 Automatic Execution
 12:25:02 - 28-Oct-26
Sell* 100 $118.74 Automatic Execution
 12:24:57 - 28-Oct-26
Buy* 100 $118.74 Automatic Execution
 12:24:56 - 28-Oct-26
Buy* 100 $118.74 Automatic Execution
 12:24:56 - 28-Oct-26
Buy* 1 $118.74 Automatic Execution
 12:24:56 - 28-Oct-26
Buy* 2 $118.73 Automatic Execution
 12:24:56 - 28-Oct-26
Buy* 13 $118.72 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 2 $118.72 Automatic Execution
 12:24:50 - 28-Oct-26
Sell* 100 $118.70 Automatic Execution
 12:24:37 - 28-Oct-26
Unknown* 100 $118.705 Automatic Execution
 12:24:33 - 28-Oct-26
Sell* 20 $118.705 Automatic Execution
 12:24:31 - 28-Oct-26
Buy* 30 $118.70 Automatic Execution
 12:24:31 - 28-Oct-26
Buy* 12 $118.70 Automatic Execution
 12:24:31 - 28-Oct-26
Buy* 10 $118.70 Automatic Execution
 12:24:31 - 28-Oct-26
Buy* 188 $118.70 Automatic Execution
 12:24:31 - 28-Oct-26
Buy* 12 $118.70 Automatic Execution
 12:24:31 - 28-Oct-26
Buy* 1 $118.70 Automatic Execution
 12:24:31 - 28-Oct-26
Buy* 1 $118.69 Automatic Execution
 12:24:31 - 28-Oct-26
Unknown* 80 $118.68 Automatic Execution
 12:23:59 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:23:59 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:23:59 - 28-Oct-26
Sell* 10 $118.68 Automatic Execution
 12:23:59 - 28-Oct-26
Sell* 10 $118.68 Automatic Execution
 12:23:59 - 28-Oct-26
Buy* 20 $118.69 Automatic Execution
 12:23:45 - 28-Oct-26
Unknown* 11 $118.68 Automatic Execution
 12:23:33 - 28-Oct-26
Sell* 24 $118.68 Automatic Execution
 12:23:32 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:23:32 - 28-Oct-26
Sell* 20 $118.68 Automatic Execution
 12:23:32 - 28-Oct-26
Sell* 9 $118.69 Automatic Execution
 12:23:32 - 28-Oct-26
Unknown* 91 $118.69 Automatic Execution
 12:23:32 - 28-Oct-26
Buy* 9 $118.69 Automatic Execution
 12:23:32 - 28-Oct-26
Buy* 2 $118.69 Automatic Execution
 12:23:32 - 28-Oct-26
Buy* 5 $118.69 Automatic Execution
 12:23:32 - 28-Oct-26
Buy* 1 $118.68 Automatic Execution
 12:23:26 - 28-Oct-26
Sell* 30 $118.67 Automatic Execution
 12:23:11 - 28-Oct-26
Buy* 10 $118.67 Automatic Execution
 12:23:02 - 28-Oct-26
Buy* 67 $118.66 Automatic Execution
 12:22:52 - 28-Oct-26
Buy* 32 $118.66 Automatic Execution
 12:22:48 - 28-Oct-26
Unknown* 110 $118.66 Automatic Execution
 12:22:48 - 28-Oct-26
Buy* 1 $118.66 Automatic Execution
 12:22:45 - 28-Oct-26
Buy* 11 $118.65 Automatic Execution
 12:22:39 - 28-Oct-26
Buy* 11 $118.65 Automatic Execution
 12:22:39 - 28-Oct-26
Sell* 11 $118.645 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 200 $118.64 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 200 $118.64 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:22:33 - 28-Oct-26
Sell* 9 $118.64 Automatic Execution
 12:22:33 - 28-Oct-26
Unknown* 100 $118.65 Automatic Execution
 12:22:22 - 28-Oct-26
Buy* 100 $118.65 Automatic Execution
 12:22:14 - 28-Oct-26
Buy* 132 $118.65 Automatic Execution
 12:22:14 - 28-Oct-26
Buy* 250 $118.65 Automatic Execution
 12:22:14 - 28-Oct-26
Buy* 121 $118.65 Automatic Execution
 12:22:14 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 11 $118.64 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 10 $118.64 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 10 $118.645 Automatic Execution
 12:21:56 - 28-Oct-26
Sell* 100 $118.645 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 100 $118.64 Automatic Execution
 12:21:30 - 28-Oct-26
Buy* 100 $118.64 Automatic Execution
 12:21:30 - 28-Oct-26
Buy* 6 $118.635 Automatic Execution
 12:21:19 - 28-Oct-26
Buy* 7 $118.635 Automatic Execution
 12:21:19 - 28-Oct-26
Buy* 6 $118.635 Automatic Execution
 12:21:19 - 28-Oct-26
Buy* 7 $118.635 Automatic Execution
 12:21:19 - 28-Oct-26
Buy* 200 $118.64 Automatic Execution
 12:21:08 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:20:25 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 12:20:25 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:20:22 - 28-Oct-26
Sell* 200 $118.65 Automatic Execution
 12:20:22 - 28-Oct-26
Buy* 200 $118.65 Automatic Execution
 12:20:22 - 28-Oct-26
Buy* 100 $118.64 Automatic Execution
 12:20:16 - 28-Oct-26
Sell* 99 $118.63 Automatic Execution
 12:20:09 - 28-Oct-26
Sell* 50 $118.64 Automatic Execution
 12:20:06 - 28-Oct-26
Sell* 150 $118.64 Automatic Execution
 12:20:06 - 28-Oct-26
Sell* 10 $118.63 Automatic Execution
 12:20:06 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 12:20:06 - 28-Oct-26
Sell* 5 $118.64 Automatic Execution
 12:19:45 - 28-Oct-26
Sell* 5 $118.64 Automatic Execution
 12:19:45 - 28-Oct-26
Sell* 130 $118.65 Automatic Execution
 12:19:37 - 28-Oct-26
Sell* 200 $118.65 Automatic Execution
 12:19:37 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:19:37 - 28-Oct-26
Unknown* 1 $118.655 Automatic Execution
 12:19:29 - 28-Oct-26
Sell* 10 $118.65 Automatic Execution
 12:19:26 - 28-Oct-26
Sell* 1 $118.65 Automatic Execution
 12:19:19 - 28-Oct-26
Sell* 150 $118.645 Automatic Execution
 12:19:06 - 28-Oct-26
Sell* 200 $118.65 Automatic Execution
 12:19:00 - 28-Oct-26
Unknown* 300 $118.65 Automatic Execution
 12:19:00 - 28-Oct-26
Unknown* 24 $118.66 Automatic Execution
 12:18:53 - 28-Oct-26
Unknown* 7 $118.66 Automatic Execution
 12:18:53 - 28-Oct-26
Buy* 20 $118.66 Automatic Execution
 12:18:43 - 28-Oct-26
Buy* 1 $118.66 Automatic Execution
 12:18:43 - 28-Oct-26
Buy* 9 $118.66 Automatic Execution
 12:18:43 - 28-Oct-26
Buy* 7 $118.66 Automatic Execution
 12:18:43 - 28-Oct-26
Buy* 100 $118.66 Automatic Execution
 12:18:43 - 28-Oct-26
Buy* 100 $118.65 Automatic Execution
 12:18:43 - 28-Oct-26
Buy* 80 $118.65 Automatic Execution
 12:18:43 - 28-Oct-26
Sell* 100 $118.645 Automatic Execution
 12:18:37 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:18:26 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 12:18:26 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:18:21 - 28-Oct-26
Sell* 1 $118.65 Automatic Execution
 12:18:21 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:18:21 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:18:21 - 28-Oct-26
Sell* 125 $118.645 Automatic Execution
 12:18:06 - 28-Oct-26
Unknown* 99 $118.65 Automatic Execution
 12:17:29 - 28-Oct-26
Sell* 5 $118.65 Automatic Execution
 12:17:29 - 28-Oct-26
Buy* 100 $118.65 Automatic Execution
 12:17:13 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:17:13 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:17:13 - 28-Oct-26
Sell* 174 $118.65 Automatic Execution
 12:17:13 - 28-Oct-26
Sell* 26 $118.65 Automatic Execution
 12:17:13 - 28-Oct-26
Sell* 80 $118.65 Automatic Execution
 12:17:13 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:17:13 - 28-Oct-26
Unknown* 100 $118.655 Automatic Execution
 12:17:11 - 28-Oct-26
Buy* 40 $118.65 Automatic Execution
 12:16:41 - 28-Oct-26
Unknown* 11 $118.65 Automatic Execution
 12:16:41 - 28-Oct-26
Sell* 80 $118.65 Automatic Execution
 12:16:40 - 28-Oct-26
Sell* 5 $118.65 Automatic Execution
 12:16:34 - 28-Oct-26
Sell* 55 $118.65 Automatic Execution
 12:16:34 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 12:16:34 - 28-Oct-26
Sell* 45 $118.65 Automatic Execution
 12:16:34 - 28-Oct-26
Sell* 61 $118.66 Automatic Execution
 12:16:24 - 28-Oct-26
Sell* 90 $118.66 Automatic Execution
 12:16:24 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 12:16:24 - 28-Oct-26
Sell* 100 $118.66 Automatic Execution
 12:16:24 - 28-Oct-26
Sell* 138 $118.66 Automatic Execution
 12:16:24 - 28-Oct-26
Sell* 62 $118.66 Automatic Execution
 12:16:24 - 28-Oct-26
Unknown* 2 $118.67 Automatic Execution
 12:16:10 - 28-Oct-26
Buy* 36 $118.67 Automatic Execution
 12:16:08 - 28-Oct-26
Buy* 20 $118.67 Automatic Execution
 12:16:08 - 28-Oct-26
Buy* 20 $118.67 Automatic Execution
 12:16:08 - 28-Oct-26
Buy* 102 $118.67 Automatic Execution
 12:16:08 - 28-Oct-26
Buy* 64 $118.67 Automatic Execution
 12:16:08 - 28-Oct-26
Buy* 71 $118.67 Automatic Execution
 12:16:08 - 28-Oct-26
Buy* 60 $118.67 Automatic Execution
 12:16:08 - 28-Oct-26
Sell* 99 $118.66 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 1 $118.66 Automatic Execution
 12:16:02 - 28-Oct-26
Buy* 200 $118.665 Automatic Execution
 12:16:02 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 12:15:59 - 28-Oct-26
Sell* 91 $118.67 Automatic Execution
 12:15:59 - 28-Oct-26
Sell* 9 $118.67 Automatic Execution
 12:15:59 - 28-Oct-26
Sell* 5 $118.67 Automatic Execution
 12:15:59 - 28-Oct-26
Sell* 1 $118.67 Automatic Execution
 12:15:59 - 28-Oct-26
Sell* 5 $118.68 Automatic Execution
 12:15:58 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:15:58 - 28-Oct-26
Sell* 10 $118.68 Automatic Execution
 12:15:58 - 28-Oct-26
Sell* 100 $118.68 Automatic Execution
 12:15:58 - 28-Oct-26
Buy* 23 $118.69 Automatic Execution
 12:15:44 - 28-Oct-26
Buy* 42 $118.69 Automatic Execution
 12:15:44 - 28-Oct-26
Buy* 92 $118.61 Automatic Execution
 11:55:44 - 28-Oct-26
Buy* 138 $118.61 Automatic Execution
 11:55:44 - 28-Oct-26
Buy* 25 $118.605 Automatic Execution
 11:55:44 - 28-Oct-26
Buy* 25 $118.605 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 159 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Buy* 55 $118.605 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 1 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 5 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 11:55:44 - 28-Oct-26
Unknown* 10 $118.60 Automatic Execution
 11:55:43 - 28-Oct-26
Unknown* 25 $118.60 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 40 $118.61 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:55:43 - 28-Oct-26
Unknown* 36 $118.61 Automatic Execution
 11:55:34 - 28-Oct-26
Sell* 2 $118.61 Automatic Execution
 11:55:28 - 28-Oct-26
Sell* 200 $118.62 Automatic Execution
 11:55:25 - 28-Oct-26
Sell* 200 $118.62 Automatic Execution
 11:55:25 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 11:55:25 - 28-Oct-26
Buy* 85 $118.62 Automatic Execution
 11:55:07 - 28-Oct-26
Buy* 128 $118.62 Automatic Execution
 11:55:07 - 28-Oct-26
Sell* 71 $118.62 Automatic Execution
 11:55:07 - 28-Oct-26
Sell* 29 $118.62 Automatic Execution
 11:55:05 - 28-Oct-26
Sell* 200 $118.62 Automatic Execution
 11:54:52 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 11:54:47 - 28-Oct-26
Sell* 11 $118.62 Automatic Execution
 11:54:47 - 28-Oct-26
Sell* 200 $118.62 Automatic Execution
 11:54:47 - 28-Oct-26
Sell* 14 $118.60 Automatic Execution
 11:54:41 - 28-Oct-26
Buy* 100 $118.60 Automatic Execution
 11:54:38 - 28-Oct-26
Buy* 2 $118.60 Automatic Execution
 11:54:21 - 28-Oct-26
Sell* 200 $118.59 Automatic Execution
 11:54:18 - 28-Oct-26
Sell* 200 $118.59 Automatic Execution
 11:54:18 - 28-Oct-26
Sell* 190 $118.59 Automatic Execution
 11:54:16 - 28-Oct-26
Sell* 1 $118.58 Automatic Execution
 11:53:53 - 28-Oct-26
Sell* 25 $118.58 Automatic Execution
 11:53:42 - 28-Oct-26
Sell* 50 $118.585 Automatic Execution
 11:53:42 - 28-Oct-26
Sell* 19 $118.585 Automatic Execution
 11:53:42 - 28-Oct-26
Buy* 84 $118.59 Automatic Execution
 11:53:38 - 28-Oct-26
Sell* 85 $118.59 Automatic Execution
 11:53:37 - 28-Oct-26
Sell* 100 $118.58 Automatic Execution
 11:53:31 - 28-Oct-26
Sell* 100 $118.58 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 6 $118.58 Automatic Execution
 11:53:30 - 28-Oct-26
Unknown* 23 $118.59 Automatic Execution
 11:53:28 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 11:53:28 - 28-Oct-26
Sell* 1 $118.59 Automatic Execution
 11:53:28 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 11:53:28 - 28-Oct-26
Sell* 100 $118.59 Automatic Execution
 11:53:28 - 28-Oct-26
Sell* 5 $118.60 Automatic Execution
 11:53:28 - 28-Oct-26
Unknown* 100 $118.61 Automatic Execution
 11:53:22 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:53:22 - 28-Oct-26
Sell* 5 $118.61 Automatic Execution
 11:53:22 - 28-Oct-26
Buy* 5 $118.60 Automatic Execution
 11:52:56 - 28-Oct-26
Sell* 28 $118.59 Automatic Execution
 11:52:56 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 200 $118.60 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 25 $118.61 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 25 $118.61 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 40 $118.61 Automatic Execution
 11:52:31 - 28-Oct-26
Sell* 8 $118.61 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 25 $118.61 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 25 $118.61 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 52 $118.61 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 100 $118.615 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 100 $118.605 Automatic Execution
 11:52:18 - 28-Oct-26
Buy* 25 $118.61 Automatic Execution
 11:52:18 - 28-Oct-26
Buy* 200 $118.61 Automatic Execution
 11:52:18 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 11:52:18 - 28-Oct-26
Buy* 25 $118.61 Automatic Execution
 11:52:18 - 28-Oct-26
Buy* 50 $118.61 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 20 $118.60 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 45 $118.61 Automatic Execution
 11:52:17 - 28-Oct-26
Unknown* 2 $118.61 Automatic Execution
 11:52:15 - 28-Oct-26
Unknown* 10 $118.61 Automatic Execution
 11:52:15 - 28-Oct-26
Unknown* 30 $118.61 Automatic Execution
 11:52:15 - 28-Oct-26
Buy* 30 $118.61 Automatic Execution
 11:52:15 - 28-Oct-26
Buy* 30 $118.61 Automatic Execution
 11:52:15 - 28-Oct-26
Buy* 30 $118.61 Automatic Execution
 11:52:15 - 28-Oct-26
Buy* 85 $118.61 Automatic Execution
 11:52:04 - 28-Oct-26
Buy* 85 $118.61 Automatic Execution
 11:52:04 - 28-Oct-26
Buy* 1 $118.60 Automatic Execution
 11:52:02 - 28-Oct-26
Sell* 1 $118.59 Automatic Execution
 11:52:00 - 28-Oct-26
Sell* 1 $118.595 Automatic Execution
 11:52:00 - 28-Oct-26
Buy* 76 $118.62 Automatic Execution
 11:51:35 - 28-Oct-26
Buy* 115 $118.62 Automatic Execution
 11:51:35 - 28-Oct-26
Sell* 3 $118.62 Automatic Execution
 11:51:34 - 28-Oct-26
Sell* 1 $118.63 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 11:51:31 - 28-Oct-26
Buy* 100 $118.635 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 1 $118.635 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 40 $118.64 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 149 $118.64 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 51 $118.64 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 160 $118.64 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 11:50:45 - 28-Oct-26
Buy* 1 $118.65 Automatic Execution
 11:50:40 - 28-Oct-26
Buy* 1 $118.64 Automatic Execution
 11:50:24 - 28-Oct-26
Buy* 54 $118.63 Automatic Execution
 11:50:22 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 11:50:22 - 28-Oct-26
Buy* 3 $118.63 Automatic Execution
 11:50:22 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:50:22 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:50:22 - 28-Oct-26
Sell* 44 $118.61 Automatic Execution
 11:50:22 - 28-Oct-26
Sell* 56 $118.61 Automatic Execution
 11:50:22 - 28-Oct-26
Sell* 200 $118.61 Automatic Execution
 11:50:22 - 28-Oct-26
Sell* 1 $118.61 Automatic Execution
 11:50:10 - 28-Oct-26
Sell* 100 $118.62 Automatic Execution
 11:49:45 - 28-Oct-26
Unknown* 124 $118.63 Automatic Execution
 11:49:45 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 11:49:43 - 28-Oct-26
Sell* 140 $118.64 Automatic Execution
 11:49:31 - 28-Oct-26
Sell* 200 $118.64 Automatic Execution
 11:49:31 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 11:49:31 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 11:49:31 - 28-Oct-26
Sell* 200 $118.64 Automatic Execution
 11:49:31 - 28-Oct-26
Buy* 1 $118.63 Automatic Execution
 11:48:58 - 28-Oct-26
Buy* 100 $118.61 Automatic Execution
 11:48:46 - 28-Oct-26
Sell* 200 $118.60 Automatic Execution
 11:48:41 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:48:40 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:48:40 - 28-Oct-26
Sell* 15 $118.61 Automatic Execution
 11:48:40 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:48:40 - 28-Oct-26
Unknown* 100 $118.62 Automatic Execution
 11:48:40 - 28-Oct-26
Sell* 7 $118.62 Automatic Execution
 11:48:40 - 28-Oct-26
Sell* 5 $118.60 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 150 $118.60 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 5 $118.60 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 100 $118.60 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:47:58 - 28-Oct-26
Sell* 200 $118.61 Automatic Execution
 11:47:58 - 28-Oct-26
Sell* 200 $118.61 Automatic Execution
 11:47:58 - 28-Oct-26
Sell* 100 $118.61 Automatic Execution
 11:47:58 - 28-Oct-26
Sell* 168 $118.61 Automatic Execution
 11:47:58 - 28-Oct-26
Sell* 32 $118.61 Automatic Execution
 11:47:58 - 28-Oct-26
Sell* 5 $118.63 Automatic Execution
 11:47:45 - 28-Oct-26
Sell* 5 $118.63 Automatic Execution
 11:47:45 - 28-Oct-26
Sell* 80 $118.64 Automatic Execution
 11:47:43 - 28-Oct-26
Sell* 6 $118.64 Automatic Execution
 11:47:36 - 28-Oct-26
Sell* 94 $118.64 Automatic Execution
 11:47:36 - 28-Oct-26
Sell* 5 $118.64 Automatic Execution
 11:47:36 - 28-Oct-26
Buy* 1 $118.64 Automatic Execution
 11:47:36 - 28-Oct-26
Buy* 325 $118.64 Automatic Execution
 11:47:36 - 28-Oct-26
Buy* 675 $118.64 Automatic Execution
 11:47:36 - 28-Oct-26
Sell* 100 $118.625 Automatic Execution
 11:47:23 - 28-Oct-26
Unknown* 100 $118.625 Automatic Execution
 11:47:23 - 28-Oct-26
Unknown* 100 $118.625 Automatic Execution
 11:47:23 - 28-Oct-26
Buy* 100 $118.62 Automatic Execution
 11:47:12 - 28-Oct-26
Sell* 120 $118.61 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 190 $118.61 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 10 $118.61 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 200 $118.61 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 1 $118.61 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 1 $118.61 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 24 $118.62 Automatic Execution
 11:46:55 - 28-Oct-26
Sell* 6 $118.62 Automatic Execution
 11:46:51 - 28-Oct-26
Sell* 6 $118.62 Automatic Execution
 11:46:51 - 28-Oct-26
Buy* 1 $118.64 Automatic Execution
 11:46:47 - 28-Oct-26
Buy* 1 $118.64 Automatic Execution
 11:46:47 - 28-Oct-26
Sell* 70 $118.63 Automatic Execution
 11:46:42 - 28-Oct-26
Unknown* 100 $118.63 Automatic Execution
 11:46:37 - 28-Oct-26
Unknown* 100 $118.63 Automatic Execution
 11:46:37 - 28-Oct-26
Sell* 8 $118.62 Automatic Execution
 11:46:35 - 28-Oct-26
Sell* 2 $118.63 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 99 $118.63 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 67 $118.63 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 7 $118.63 Automatic Execution
 11:46:35 - 28-Oct-26
Buy* 93 $118.63 Automatic Execution
 11:46:35 - 28-Oct-26
Unknown* 29 $118.63 Automatic Execution
 11:46:31 - 28-Oct-26
Unknown* 13 $118.63 Automatic Execution
 11:46:31 - 28-Oct-26
Buy* 1 $118.63 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 11:46:25 - 28-Oct-26
Sell* 10 $118.64 Automatic Execution
 11:46:22 - 28-Oct-26
Sell* 20 $118.64 Automatic Execution
 11:46:22 - 28-Oct-26
Sell* 1 $118.64 Automatic Execution
 11:46:22 - 28-Oct-26
Unknown* 100 $118.65 Automatic Execution
 11:46:12 - 28-Oct-26
Sell* 5 $118.64 Automatic Execution
 11:46:10 - 28-Oct-26
Buy* 100 $118.65 Automatic Execution
 11:45:43 - 28-Oct-26
Buy* 100 $118.64 Automatic Execution
 11:45:42 - 28-Oct-26
Sell* 78 $118.63 Automatic Execution
 11:45:42 - 28-Oct-26
Sell* 100 $118.64 Automatic Execution
 11:45:39 - 28-Oct-26
Sell* 5 $118.64 Automatic Execution
 11:45:39 - 28-Oct-26
Sell* 5 $118.64 Automatic Execution
 11:45:39 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 11:45:24 - 28-Oct-26
Sell* 20 $118.65 Automatic Execution
 11:45:24 - 28-Oct-26
Sell* 5 $118.65 Automatic Execution
 11:45:24 - 28-Oct-26
Sell* 5 $118.65 Automatic Execution
 11:45:24 - 28-Oct-26
Sell* 100 $118.65 Automatic Execution
 11:45:24 - 28-Oct-26
Sell* 38 $118.785 Automatic Execution
 11:24:31 - 28-Oct-26
Sell* 100 $118.79 Automatic Execution
 11:24:27 - 28-Oct-26
Sell* 100 $118.79 Automatic Execution
 11:24:27 - 28-Oct-26
Sell* 52 $118.77 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 13 $118.77 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 1 $118.77 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 34 $118.77 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 100 $118.77 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 66 $118.77 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 34 $118.77 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 10 $118.77 Automatic Execution
 11:23:58 - 28-Oct-26
Unknown* 1 $118.78 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 100 $118.77 Automatic Execution
 11:23:58 - 28-Oct-26
Buy* 5 $118.78 Automatic Execution
 11:23:58 - 28-Oct-26
Buy* 92 $118.78 Automatic Execution
 11:23:58 - 28-Oct-26
Buy* 8 $118.78 Automatic Execution
 11:23:58 - 28-Oct-26
Unknown* 299 $118.78 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 40 $118.78 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 200 $118.78 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 10 $118.78 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 20 $118.79 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 25 $118.79 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 20 $118.79 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 5 $118.80 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 50 $118.80 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 100 $118.81 Automatic Execution
 11:23:54 - 28-Oct-26
Sell* 51 $118.80 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 40 $118.80 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 149 $118.80 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 2 $118.82 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 1 $118.82 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 1 $118.84 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 25 $118.84 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 100 $118.84 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 4 $118.84 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 86 $118.84 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 50 $118.84 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 1 $118.85 Automatic Execution
 11:23:50 - 28-Oct-26
Sell* 20 $118.85 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 50 $118.85 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 160 $118.85 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 100 $118.855 Automatic Execution
 11:23:36 - 28-Oct-26
Sell* 100 $118.855 Automatic Execution
 11:23:36 - 28-Oct-26
Sell* 170 $118.86 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 200 $118.86 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 200 $118.86 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 100 $118.86 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 200 $118.86 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 25 $118.86 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 200 $118.86 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 20 $118.86 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 20 $118.86 Automatic Execution
 11:23:31 - 28-Oct-26
Sell* 2 $118.87 Automatic Execution
 11:23:31 - 28-Oct-26
Unknown* 100 $118.87 Automatic Execution
 11:23:30 - 28-Oct-26
Unknown* 100 $118.86 Automatic Execution
 11:23:27 - 28-Oct-26
Buy* 6 $118.86 Automatic Execution
 11:23:22 - 28-Oct-26
Buy* 3 $118.86 Automatic Execution
 11:23:22 - 28-Oct-26
Buy* 3 $118.86 Automatic Execution
 11:23:22 - 28-Oct-26
Buy* 7 $118.84 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 1 $118.83 Automatic Execution
 11:23:18 - 28-Oct-26
Sell* 125 $118.90 Automatic Execution
 10:52:47 - 28-Oct-26
Buy* 100 $118.82 Automatic Execution
 11:23:18 - 28-Oct-26
Sell* 100 $118.90 Automatic Execution
 10:52:47 - 28-Oct-26
Buy* 16 $118.80 Automatic Execution
 11:23:04 - 28-Oct-26
Sell* 200 $118.91 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 64 $118.80 Automatic Execution
 11:22:59 - 28-Oct-26
Sell* 200 $118.91 Automatic Execution
 10:52:47 - 28-Oct-26
Buy* 16 $118.80 Automatic Execution
 11:22:57 - 28-Oct-26
Buy* 4 $118.92 Automatic Execution
 10:52:33 - 28-Oct-26
Sell* 1 $118.81 Automatic Execution
 11:22:53 - 28-Oct-26
Buy* 10 $118.91 Automatic Execution
 10:52:29 - 28-Oct-26
Sell* 25 $118.81 Automatic Execution
 11:22:53 - 28-Oct-26
Buy* 100 $118.90 Automatic Execution
 10:52:29 - 28-Oct-26
Sell* 25 $118.81 Automatic Execution
 11:22:53 - 28-Oct-26
Buy* 13 $118.90 Automatic Execution
 10:52:29 - 28-Oct-26
Sell* 25 $118.81 Automatic Execution
 11:22:53 - 28-Oct-26
Buy* 10 $118.89 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 100 $118.79 Automatic Execution
 11:22:45 - 28-Oct-26
Buy* 2 $118.89 Automatic Execution
 10:52:29 - 28-Oct-26
Unknown* 1 $118.78 Automatic Execution
 11:22:44 - 28-Oct-26
Buy* 192 $118.89 Automatic Execution
 10:52:29 - 28-Oct-26
Sell* 84 $118.78 Automatic Execution
 11:22:42 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 10:52:21 - 28-Oct-26
Sell* 6 $118.78 Automatic Execution
 11:22:42 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 10:52:07 - 28-Oct-26
Buy* 6 $118.78 Automatic Execution
 11:22:42 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 10:52:07 - 28-Oct-26
Buy* 21 $118.78 Automatic Execution
 11:22:42 - 28-Oct-26
Sell* 100 $118.915 Automatic Execution
 10:51:55 - 28-Oct-26
Buy* 3 $118.78 Automatic Execution
 11:22:42 - 28-Oct-26
Buy* 3 $118.91 Automatic Execution
 10:51:50 - 28-Oct-26
Buy* 1 $118.78 Automatic Execution
 11:22:42 - 28-Oct-26
Unknown* 50 $118.90 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 20 $118.78 Automatic Execution
 11:22:42 - 28-Oct-26
Unknown* 100 $118.90 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 1 $118.75 Automatic Execution
 11:22:39 - 28-Oct-26
Unknown* 50 $118.90 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 1 $118.75 Automatic Execution
 11:22:39 - 28-Oct-26
Unknown* 100 $118.90 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 2 $118.75 Automatic Execution
 11:22:39 - 28-Oct-26
Sell* 100 $118.91 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 3 $118.74 Automatic Execution
 11:22:39 - 28-Oct-26
Sell* 100 $118.90 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 1 $118.73 Automatic Execution
 11:22:39 - 28-Oct-26
Sell* 56 $118.91 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 1 $118.73 Automatic Execution
 11:22:38 - 28-Oct-26
Sell* 100 $118.91 Automatic Execution
 10:51:45 - 28-Oct-26
Sell* 70 $118.72 Automatic Execution
 11:22:23 - 28-Oct-26
Sell* 100 $118.91 Automatic Execution
 10:51:45 - 28-Oct-26
Sell* 1 $118.72 Automatic Execution
 11:22:23 - 28-Oct-26
Unknown* 100 $118.92 Automatic Execution
 10:51:37 - 28-Oct-26
Buy* 1 $118.73 Automatic Execution
 11:22:21 - 28-Oct-26
Buy* 1 $118.92 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 100 $118.72 Automatic Execution
 11:22:21 - 28-Oct-26
Buy* 121 $118.91 Automatic Execution
 10:51:32 - 28-Oct-26
Sell* 100 $118.70 Automatic Execution
 11:22:04 - 28-Oct-26
Unknown* 19 $118.905 Automatic Execution
 10:51:32 - 28-Oct-26
Buy* 99 $118.69 Automatic Execution
 11:21:51 - 28-Oct-26
Buy* 46 $118.91 Automatic Execution
 10:51:31 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 11:21:51 - 28-Oct-26
Unknown* 121 $118.905 Automatic Execution
 10:51:31 - 28-Oct-26
Buy* 77 $118.69 Automatic Execution
 11:21:51 - 28-Oct-26
Sell* 12 $118.90 Automatic Execution
 10:51:31 - 28-Oct-26
Sell* 100 $118.69 Automatic Execution
 11:21:37 - 28-Oct-26
Unknown* 167 $118.90 Automatic Execution
 10:51:31 - 28-Oct-26
Sell* 20 $118.70 Automatic Execution
 11:21:33 - 28-Oct-26
Unknown* 2 $118.90 Automatic Execution
 10:51:23 - 28-Oct-26
Sell* 80 $118.70 Automatic Execution
 11:21:33 - 28-Oct-26
Buy* 100 $118.89 Automatic Execution
 10:51:23 - 28-Oct-26
Sell* 40 $118.71 Automatic Execution
 11:21:32 - 28-Oct-26
Buy* 6 $118.89 Automatic Execution
 10:51:23 - 28-Oct-26
Sell* 100 $118.71 Automatic Execution
 11:21:32 - 28-Oct-26
Buy* 6 $118.885 Automatic Execution
 10:51:19 - 28-Oct-26
Sell* 200 $118.72 Automatic Execution
 11:21:32 - 28-Oct-26
Buy* 2 $118.88 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 200 $118.72 Automatic Execution
 11:21:32 - 28-Oct-26
Buy* 4 $118.88 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 100 $118.74 Automatic Execution
 11:21:27 - 28-Oct-26
Buy* 2 $118.87 Automatic Execution
 10:50:59 - 28-Oct-26
Buy* 80 $118.76 Automatic Execution
 11:21:25 - 28-Oct-26
Sell* 1 $118.845 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 1 $118.76 Automatic Execution
 11:21:14 - 28-Oct-26
Buy* 5 $118.85 Automatic Execution
 10:50:01 - 28-Oct-26
Buy* 3 $118.76 Automatic Execution
 11:21:14 - 28-Oct-26
Buy* 30 $118.83 Automatic Execution
 10:49:52 - 28-Oct-26
Buy* 3 $118.76 Automatic Execution
 11:21:14 - 28-Oct-26
Buy* 10 $118.82 Automatic Execution
 10:49:47 - 28-Oct-26
Buy* 1 $118.75 Automatic Execution
 11:21:06 - 28-Oct-26
Buy* 3 $118.81 Automatic Execution
 10:49:47 - 28-Oct-26
Sell* 20 $118.73 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 13 $118.81 Automatic Execution
 10:49:47 - 28-Oct-26
Sell* 100 $118.74 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 5 $118.79 Automatic Execution
 10:49:47 - 28-Oct-26
Sell* 20 $118.74 Automatic Execution
 11:20:55 - 28-Oct-26
Unknown* 100 $118.785 Automatic Execution
 10:49:46 - 28-Oct-26
Sell* 100 $118.74 Automatic Execution
 11:20:55 - 28-Oct-26
Unknown* 200 $118.785 Automatic Execution
 10:49:46 - 28-Oct-26
Buy* 100 $118.76 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 123 $118.78 Automatic Execution
 10:49:34 - 28-Oct-26
Unknown* 100 $118.75 Automatic Execution
 11:20:37 - 28-Oct-26
Sell* 60 $118.78 Automatic Execution
 10:49:34 - 28-Oct-26
Unknown* 100 $118.75 Automatic Execution
 11:20:37 - 28-Oct-26
Sell* 1 $118.78 Automatic Execution
 10:49:34 - 28-Oct-26
Sell* 100 $118.75 Automatic Execution
 11:20:37 - 28-Oct-26
Sell* 3 $118.78 Automatic Execution
 10:49:34 - 28-Oct-26
Sell* 20 $118.75 Automatic Execution
 11:20:37 - 28-Oct-26
Sell* 1 $118.78 Automatic Execution
 10:49:34 - 28-Oct-26
Sell* 100 $118.76 Automatic Execution
 11:20:31 - 28-Oct-26
Sell* 1 $118.78 Automatic Execution
 10:49:34 - 28-Oct-26
Sell* 100 $118.77 Automatic Execution
 11:20:26 - 28-Oct-26
Sell* 71 $118.78 Automatic Execution
 10:49:34 - 28-Oct-26
Sell* 100 $118.77 Automatic Execution
 11:20:26 - 28-Oct-26
Sell* 100 $118.78 Automatic Execution
 10:49:34 - 28-Oct-26
Sell* 200 $118.77 Automatic Execution
 11:20:26 - 28-Oct-26
Sell* 52 $118.78 Automatic Execution
 10:49:34 - 28-Oct-26
Sell* 10 $118.77 Automatic Execution
 11:20:26 - 28-Oct-26
Sell* 100 $118.79 Automatic Execution
 10:49:32 - 28-Oct-26
Sell* 114 $118.77 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 68 $118.80 Automatic Execution
 10:49:26 - 28-Oct-26
Sell* 86 $118.77 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 55 $118.80 Automatic Execution
 10:49:26 - 28-Oct-26
Sell* 150 $118.77 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 200 $118.80 Automatic Execution
 10:49:26 - 28-Oct-26
Sell* 300 $118.77 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 23 $118.79 Automatic Execution
 10:49:17 - 28-Oct-26
Buy* 1 $118.76 Automatic Execution
 11:20:20 - 28-Oct-26
Buy* 100 $118.79 Automatic Execution
 10:49:17 - 28-Oct-26
Buy* 99 $118.755 Automatic Execution
 11:20:18 - 28-Oct-26
Sell* 200 $118.78 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 1 $118.755 Automatic Execution
 11:20:18 - 28-Oct-26
Buy* 55 $118.78 Automatic Execution
 10:48:46 - 28-Oct-26
Sell* 100 $118.725 Automatic Execution
 11:19:43 - 28-Oct-26
Buy* 48 $118.78 Automatic Execution
 10:48:46 - 28-Oct-26
Sell* 29 $118.72 Automatic Execution
 11:19:41 - 28-Oct-26
Sell* 100 $118.77 Automatic Execution
 10:48:45 - 28-Oct-26
Sell* 100 $118.73 Automatic Execution
 11:19:41 - 28-Oct-26
Sell* 6 $118.78 Automatic Execution
 10:48:45 - 28-Oct-26
Sell* 50 $118.75 Automatic Execution
 11:19:37 - 28-Oct-26
Sell* 20 $118.78 Automatic Execution
 10:48:45 - 28-Oct-26
Sell* 200 $118.75 Automatic Execution
 11:19:37 - 28-Oct-26
Sell* 150 $118.79 Automatic Execution
 10:48:44 - 28-Oct-26
Sell* 100 $118.75 Automatic Execution
 11:19:37 - 28-Oct-26
Sell* 20 $118.79 Automatic Execution
 10:48:44 - 28-Oct-26
Sell* 8 $118.75 Automatic Execution
 11:19:37 - 28-Oct-26
Sell* 100 $118.80 Automatic Execution
 10:48:44 - 28-Oct-26
Sell* 200 $118.75 Automatic Execution
 11:19:37 - 28-Oct-26
Sell* 100 $118.80 Automatic Execution
 10:48:44 - 28-Oct-26
Sell* 200 $118.75 Automatic Execution
 11:19:37 - 28-Oct-26
Sell* 5 $118.79 Automatic Execution
 10:48:44 - 28-Oct-26
Sell* 18 $118.76 Automatic Execution
 11:19:37 - 28-Oct-26
Sell* 100 $118.81 Automatic Execution
 10:48:41 - 28-Oct-26
Sell* 1 $118.76 Automatic Execution
 11:19:37 - 28-Oct-26
Sell* 5 $118.81 Automatic Execution
 10:48:41 - 28-Oct-26
Sell* 49 $118.76 Automatic Execution
 11:19:37 - 28-Oct-26
Sell* 14 $118.81 Automatic Execution
 10:48:41 - 28-Oct-26
Sell* 150 $118.765 Automatic Execution
 11:19:25 - 28-Oct-26
Sell* 10 $118.82 Automatic Execution
 10:48:40 - 28-Oct-26
Sell* 100 $118.77 Automatic Execution
 11:19:21 - 28-Oct-26
Sell* 158 $118.82 Automatic Execution
 10:48:40 - 28-Oct-26
Buy* 4 $118.78 Automatic Execution
 11:19:14 - 28-Oct-26
Sell* 191 $118.82 Automatic Execution
 10:48:40 - 28-Oct-26
Buy* 21 $118.78 Automatic Execution
 11:19:14 - 28-Oct-26
Unknown* 100 $118.83 Automatic Execution
 10:48:34 - 28-Oct-26
Buy* 4 $118.78 Automatic Execution
 11:19:14 - 28-Oct-26
Buy* 1 $118.84 Automatic Execution
 10:48:24 - 28-Oct-26
Buy* 25 $118.77 Automatic Execution
 11:19:14 - 28-Oct-26
Buy* 10 $118.84 Automatic Execution
 10:48:24 - 28-Oct-26
Buy* 25 $118.77 Automatic Execution
 11:19:14 - 28-Oct-26
Buy* 100 $118.84 Automatic Execution
 10:48:24 - 28-Oct-26
Sell* 53 $118.76 Automatic Execution
 11:19:14 - 28-Oct-26
Sell* 109 $118.82 Automatic Execution
 10:48:23 - 28-Oct-26
Sell* 50 $118.76 Automatic Execution
 11:19:14 - 28-Oct-26
Sell* 5 $118.82 Automatic Execution
 10:48:23 - 28-Oct-26
Buy* 100 $118.78 Automatic Execution
 11:19:14 - 28-Oct-26
Buy* 323 $118.83 Automatic Execution
 10:48:14 - 28-Oct-26
Sell* 200 $118.78 Automatic Execution
 11:19:14 - 28-Oct-26
Sell* 1 $118.83 Automatic Execution
 10:48:14 - 28-Oct-26
Unknown* 200 $118.785 Automatic Execution
 11:19:14 - 28-Oct-26
Unknown* 100 $118.835 Automatic Execution
 10:48:06 - 28-Oct-26
Unknown* 100 $118.785 Automatic Execution
 11:19:14 - 28-Oct-26
Buy* 4 $118.84 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 150 $118.79 Automatic Execution
 11:19:12 - 28-Oct-26
Buy* 10 $118.85 Automatic Execution
 10:47:43 - 28-Oct-26
Buy* 150 $118.79 Automatic Execution
 11:19:12 - 28-Oct-26
Buy* 61 $118.84 Automatic Execution
 10:47:43 - 28-Oct-26
Buy* 300 $118.79 Automatic Execution
 11:19:12 - 28-Oct-26
Buy* 86 $118.85 Automatic Execution
 10:47:43 - 28-Oct-26
Buy* 91 $118.77 Automatic Execution
 11:19:07 - 28-Oct-26
Buy* 84 $118.84 Automatic Execution
 10:47:43 - 28-Oct-26
Buy* 9 $118.77 Automatic Execution
 11:19:04 - 28-Oct-26
Buy* 8 $118.84 Automatic Execution
 10:47:43 - 28-Oct-26
Buy* 100 $118.76 Automatic Execution
 11:19:02 - 28-Oct-26
Buy* 100 $118.84 Automatic Execution
 10:47:43 - 28-Oct-26
Buy* 100 $118.76 Automatic Execution
 11:19:02 - 28-Oct-26
Unknown* 32 $118.84 Automatic Execution
 10:47:34 - 28-Oct-26
Sell* 100 $118.76 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 493 $118.84 Automatic Execution
 10:47:34 - 28-Oct-26
Sell* 40 $118.76 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 100 $118.84 Automatic Execution
 10:47:34 - 28-Oct-26
Sell* 1 $118.76 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 160 $118.84 Automatic Execution
 10:47:34 - 28-Oct-26
Unknown* 1 $118.79 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 10 $118.84 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 200 $118.77 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 40 $118.85 Automatic Execution
 10:46:56 - 28-Oct-26
Sell* 100 $118.78 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 140 $118.85 Automatic Execution
 10:46:56 - 28-Oct-26
Sell* 10 $118.80 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 100 $118.85 Automatic Execution
 10:46:56 - 28-Oct-26
Sell* 100 $118.80 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 1 $118.85 Automatic Execution
 10:46:56 - 28-Oct-26
Sell* 100 $118.80 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 6 $118.83 Automatic Execution
 10:46:42 - 28-Oct-26
Sell* 100 $118.80 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 100 $118.84 Automatic Execution
 10:46:35 - 28-Oct-26
Sell* 20 $118.80 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 20 $118.84 Automatic Execution
 10:46:35 - 28-Oct-26
Sell* 100 $118.80 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 30 $118.84 Automatic Execution
 10:46:35 - 28-Oct-26
Sell* 100 $118.81 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 100 $118.85 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 100 $118.81 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 10 $118.87 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 165 $118.81 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 90 $118.87 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 39 $118.81 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 100 $118.88 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 25 $118.81 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 20 $118.88 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 81 $118.81 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 10:46:27 - 28-Oct-26
Sell* 25 $118.81 Automatic Execution
 11:18:39 - 28-Oct-26
Sell* 100 $118.89 Automatic Execution
 10:46:27 - 28-Oct-26
Sell* 1 $118.825 Automatic Execution
 11:18:32 - 28-Oct-26
Sell* 10 $118.90 Automatic Execution
 10:46:27 - 28-Oct-26
Buy* 105 $118.81 Automatic Execution
 11:18:30 - 28-Oct-26
Buy* 36 $118.91 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 131 $118.81 Automatic Execution
 11:18:30 - 28-Oct-26
Buy* 100 $118.91 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 100 $118.81 Automatic Execution
 11:18:28 - 28-Oct-26
Buy* 1 $118.91 Automatic Execution
 10:46:02 - 28-Oct-26
Sell* 100 $118.82 Automatic Execution
 11:18:24 - 28-Oct-26
Sell* 65 $118.90 Automatic Execution
 10:45:59 - 28-Oct-26
Sell* 2 $118.81 Automatic Execution
 11:18:22 - 28-Oct-26
Sell* 15 $118.90 Automatic Execution
 10:45:59 - 28-Oct-26
Buy* 150 $118.82 Automatic Execution
 11:18:17 - 28-Oct-26
Sell* 17 $118.90 Automatic Execution
 10:45:59 - 28-Oct-26
Buy* 100 $118.82 Automatic Execution
 11:18:17 - 28-Oct-26
Sell* 83 $118.90 Automatic Execution
 10:45:59 - 28-Oct-26
Buy* 50 $118.82 Automatic Execution
 11:18:17 - 28-Oct-26
Sell* 100 $118.91 Automatic Execution
 10:45:57 - 28-Oct-26
Buy* 100 $118.82 Automatic Execution
 11:18:17 - 28-Oct-26
Sell* 6 $118.92 Automatic Execution
 10:45:57 - 28-Oct-26
Sell* 100 $118.80 Automatic Execution
 11:18:09 - 28-Oct-26
Sell* 16 $118.93 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 100 $118.805 Automatic Execution
 11:18:06 - 28-Oct-26
Sell* 15 $118.93 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 100 $118.805 Automatic Execution
 11:18:06 - 28-Oct-26
Buy* 15 $118.94 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 100 $118.80 Automatic Execution
 11:17:59 - 28-Oct-26
Buy* 16 $118.94 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 98 $118.80 Automatic Execution
 11:17:59 - 28-Oct-26
Buy* 25 $118.94 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 100 $118.81 Automatic Execution
 11:17:58 - 28-Oct-26
Sell* 62 $118.93 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 100 $118.81 Automatic Execution
 11:17:58 - 28-Oct-26
Sell* 38 $118.93 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 100 $118.81 Automatic Execution
 11:17:58 - 28-Oct-26
Sell* 10 $118.93 Automatic Execution
 10:45:51 - 28-Oct-26
Buy* 1 $118.80 Automatic Execution
 11:17:50 - 28-Oct-26
Sell* 100 $118.93 Automatic Execution
 10:45:51 - 28-Oct-26
Unknown* 20 $118.795 Automatic Execution
 11:17:47 - 28-Oct-26
Sell* 5 $118.95 Automatic Execution
 10:45:51 - 28-Oct-26
Buy* 100 $118.79 Automatic Execution
 11:17:37 - 28-Oct-26
Sell* 40 $118.96 Automatic Execution
 10:45:51 - 28-Oct-26
Buy* 3 $118.79 Automatic Execution
 11:17:37 - 28-Oct-26
Sell* 13 $118.96 Automatic Execution
 10:45:51 - 28-Oct-26
Buy* 79 $118.78 Automatic Execution
 11:17:30 - 28-Oct-26
Sell* 100 $118.97 Automatic Execution
 10:45:50 - 28-Oct-26
Sell* 1 $118.77 Automatic Execution
 11:17:30 - 28-Oct-26
Sell* 20 $118.98 Automatic Execution
 10:45:38 - 28-Oct-26
Sell* 2 $118.77 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 5 $118.98 Automatic Execution
 10:45:38 - 28-Oct-26
Sell* 2 $118.77 Automatic Execution
 11:17:26 - 28-Oct-26
Sell* 5 $118.98 Automatic Execution
 10:45:38 - 28-Oct-26
Buy* 20 $118.77 Automatic Execution
 11:17:26 - 28-Oct-26
Sell* 200 $118.98 Automatic Execution
 10:45:38 - 28-Oct-26
Sell* 20 $118.76 Automatic Execution
 11:17:19 - 28-Oct-26
Sell* 100 $118.98 Automatic Execution
 10:45:38 - 28-Oct-26
Sell* 63 $118.76 Automatic Execution
 11:17:19 - 28-Oct-26
Buy* 16 $118.99 Automatic Execution
 10:45:35 - 28-Oct-26
Unknown* 10 $118.765 Automatic Execution
 11:17:19 - 28-Oct-26
Buy* 1 $118.99 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 516 $118.76 Automatic Execution
 11:17:19 - 28-Oct-26
Buy* 14 $118.99 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 95 $118.76 Automatic Execution
 11:17:19 - 28-Oct-26
Buy* 2 $118.99 Automatic Execution
 10:45:35 - 28-Oct-26
Unknown* 1 $118.75 Automatic Execution
 11:17:02 - 28-Oct-26
Buy* 3 $118.99 Automatic Execution
 10:45:35 - 28-Oct-26
Unknown* 274 $118.755 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 1 $118.99 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 2 $118.75 Automatic Execution
 11:16:41 - 28-Oct-26
Buy* 1 $118.99 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 5 $118.76 Automatic Execution
 11:16:32 - 28-Oct-26
Buy* 3 $118.99 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 100 $118.76 Automatic Execution
 11:16:30 - 28-Oct-26
Buy* 95 $118.98 Automatic Execution
 10:45:35 - 28-Oct-26
Unknown* 100 $118.755 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 1 $118.98 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 10 $118.75 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 2 $118.98 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 7 $118.75 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 2 $118.97 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 3 $118.75 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 13 $118.97 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 100 $118.74 Automatic Execution
 11:16:27 - 28-Oct-26
Unknown* 1 $118.96 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 400 $118.74 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 8 $118.96 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 100 $118.72 Automatic Execution
 11:16:12 - 28-Oct-26
Buy* 100 $118.95 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 200 $118.73 Automatic Execution
 11:16:06 - 28-Oct-26
Buy* 1 $118.95 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 100 $118.74 Automatic Execution
 11:15:57 - 28-Oct-26
Buy* 65 $118.95 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 95 $118.73 Automatic Execution
 11:15:29 - 28-Oct-26
Buy* 6 $118.95 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 100 $118.73 Automatic Execution
 11:15:29 - 28-Oct-26
Buy* 16 $118.95 Automatic Execution
 10:45:35 - 28-Oct-26
Sell* 200 $118.74 Automatic Execution
 11:15:22 - 28-Oct-26
Unknown* 100 $118.945 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 2 $118.745 Automatic Execution
 11:15:22 - 28-Oct-26
Sell* 10 $118.74 Automatic Execution
 09:36:50 - 28-Oct-26
Sell* 31 $118.74 Automatic Execution
 09:36:49 - 28-Oct-26
Sell* 25 $118.74 Automatic Execution
 09:36:49 - 28-Oct-26
Sell* 47 $118.74 Automatic Execution
 09:36:49 - 28-Oct-26
Buy* 54 $118.76 Automatic Execution
 09:36:49 - 28-Oct-26
Buy* 44 $118.76 Automatic Execution
 09:36:49 - 28-Oct-26
Buy* 100 $118.76 Automatic Execution
 09:36:49 - 28-Oct-26
Buy* 100 $118.76 Automatic Execution
 09:36:49 - 28-Oct-26
Buy* 1 $118.75 Automatic Execution
 09:36:49 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 50 $118.67 Automatic Execution
 09:36:24 - 28-Oct-26
Sell* 1 $118.67 Automatic Execution
 09:36:21 - 28-Oct-26
Buy* 100 $118.70 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 100 $118.69 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 384 $118.69 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 100 $118.68 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 100 $118.685 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 20 $118.69 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 100 $118.70 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 48 $118.70 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 52 $118.70 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 100 $118.70 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 100 $118.70 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 100 $118.70 Automatic Execution
 09:36:20 - 28-Oct-26
Unknown* 70 $118.72 Automatic Execution
 09:36:20 - 28-Oct-26
Unknown* 30 $118.72 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 37 $118.73 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 10 $118.73 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 10 $118.74 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 100 $118.80 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 100 $118.57 Automatic Execution
 09:35:31 - 28-Oct-26
Sell* 100 $118.54 Automatic Execution
 09:35:30 - 28-Oct-26
Unknown* 100 $118.565 Automatic Execution
 09:35:27 - 28-Oct-26
Buy* 20 $118.57 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 100 $118.54 Automatic Execution
 09:35:19 - 28-Oct-26
Buy* 75 $118.54 Automatic Execution
 09:35:19 - 28-Oct-26
Buy* 25 $118.54 Automatic Execution
 09:35:19 - 28-Oct-26
Sell* 70 $118.53 Automatic Execution
 09:35:16 - 28-Oct-26
Sell* 100 $118.53 Automatic Execution
 09:35:16 - 28-Oct-26
Sell* 22 $118.53 Automatic Execution
 09:35:16 - 28-Oct-26
Sell* 8 $118.53 Automatic Execution
 09:35:16 - 28-Oct-26
Buy* 3 $118.53 Automatic Execution
 09:35:16 - 28-Oct-26
Buy* 82 $118.52 Automatic Execution
 09:35:14 - 28-Oct-26
Buy* 38 $118.52 Automatic Execution
 09:35:14 - 28-Oct-26
Buy* 51 $118.52 Automatic Execution
 09:35:14 - 28-Oct-26
Buy* 100 $118.47 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 150 $118.445 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 150 $118.445 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 150 $118.445 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 150 $118.445 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 150 $118.44 Automatic Execution
 09:35:09 - 28-Oct-26
Buy* 19 $118.43 Automatic Execution
 09:35:03 - 28-Oct-26
Buy* 300 $118.43 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 50 $118.37 Automatic Execution
 09:34:54 - 28-Oct-26
Sell* 50 $118.37 Automatic Execution
 09:34:54 - 28-Oct-26
Unknown* 68 $118.38 Automatic Execution
 09:34:53 - 28-Oct-26
Buy* 100 $118.37 Automatic Execution
 09:34:53 - 28-Oct-26
Buy* 100 $118.36 Automatic Execution
 09:34:53 - 28-Oct-26
Buy* 25 $118.36 Automatic Execution
 09:34:53 - 28-Oct-26
Buy* 100 $118.36 Automatic Execution
 09:34:53 - 28-Oct-26
Buy* 25 $118.36 Automatic Execution
 09:34:53 - 28-Oct-26
Buy* 100 $118.36 Automatic Execution
 09:34:53 - 28-Oct-26
Sell* 95 $118.34 Automatic Execution
 09:34:53 - 28-Oct-26
Sell* 105 $118.34 Automatic Execution
 09:34:53 - 28-Oct-26
Sell* 105 $118.34 Automatic Execution
 09:34:53 - 28-Oct-26
Buy* 100 $118.36 Automatic Execution
 09:34:51 - 28-Oct-26
Buy* 10 $118.36 Automatic Execution
 09:34:51 - 28-Oct-26
Buy* 10 $118.36 Automatic Execution
 09:34:51 - 28-Oct-26
Buy* 100 $118.35 Automatic Execution
 09:34:51 - 28-Oct-26
Buy* 100 $118.32 Automatic Execution
 09:34:46 - 28-Oct-26
Buy* 100 $118.32 Automatic Execution
 09:34:46 - 28-Oct-26
Sell* 100 $118.32 Automatic Execution
 09:34:46 - 28-Oct-26
Buy* 99 $118.33 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 100 $118.33 Automatic Execution
 09:34:39 - 28-Oct-26
Sell* 5 $118.275 Automatic Execution
 09:34:34 - 28-Oct-26
Sell* 100 $118.27 Automatic Execution
 09:34:27 - 28-Oct-26
Sell* 100 $118.28 Automatic Execution
 09:34:27 - 28-Oct-26
Unknown* 100 $118.305 Automatic Execution
 09:34:24 - 28-Oct-26
Unknown* 100 $118.305 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 1 $118.31 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 1 $118.31 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 3 $118.31 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 9 $118.31 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 60 $118.32 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 100 $118.34 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $118.34 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $118.35 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $118.35 Automatic Execution
 09:34:23 - 28-Oct-26
Buy* 8 $118.37 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $118.35 Automatic Execution
 09:34:23 - 28-Oct-26
Buy* 50 $118.39 Automatic Execution
 09:34:23 - 28-Oct-26
Buy* 25 $118.39 Automatic Execution
 09:34:23 - 28-Oct-26
Buy* 25 $118.39 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $118.40 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 25 $118.44 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 15 $118.43 Automatic Execution
 09:34:17 - 28-Oct-26
Sell* 50 $118.44 Automatic Execution
 09:34:17 - 28-Oct-26
Sell* 25 $118.45 Automatic Execution
 09:34:17 - 28-Oct-26
Sell* 100 $118.395 Automatic Execution
 09:34:06 - 28-Oct-26
Sell* 100 $118.395 Automatic Execution
 09:34:06 - 28-Oct-26
Sell* 1 $118.40 Automatic Execution
 09:34:05 - 28-Oct-26
Sell* 6 $118.45 Automatic Execution
 09:34:03 - 28-Oct-26
Sell* 1 $118.51 Automatic Execution
 09:33:39 - 28-Oct-26
Sell* 99 $118.51 Automatic Execution
 09:33:39 - 28-Oct-26
Sell* 100 $118.51 Automatic Execution
 09:33:39 - 28-Oct-26
Sell* 100 $118.51 Automatic Execution
 09:33:39 - 28-Oct-26
Sell* 100 $118.51 Automatic Execution
 09:33:38 - 28-Oct-26
Sell* 100 $118.51 Automatic Execution
 09:33:38 - 28-Oct-26
Sell* 8 $118.50 Automatic Execution
 09:33:36 - 28-Oct-26
Buy* 100 $118.50 Automatic Execution
 09:33:33 - 28-Oct-26
Buy* 100 $118.54 Automatic Execution
 09:33:23 - 28-Oct-26
Buy* 150 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Buy* 150 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Buy* 125 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Buy* 150 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Buy* 125 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Buy* 100 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Buy* 25 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Unknown* 49 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Unknown* 125 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Unknown* 125 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Unknown* 150 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Unknown* 126 $118.53 Automatic Execution
 09:33:22 - 28-Oct-26
Sell* 100 $118.495 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 100 $118.495 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 100 $118.505 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 100 $118.49 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 100 $118.50 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 100 $118.53 Automatic Execution
 09:33:11 - 28-Oct-26
Sell* 100 $118.54 Automatic Execution
 09:33:08 - 28-Oct-26
Buy* 100 $118.52 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 185 $118.52 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 125 $118.495 Automatic Execution
 09:33:00 - 28-Oct-26
Sell* 125 $118.495 Automatic Execution
 09:33:00 - 28-Oct-26
Sell* 125 $118.495 Automatic Execution
 09:33:00 - 28-Oct-26
Buy* 100 $118.54 Automatic Execution
 09:32:46 - 28-Oct-26
Buy* 100 $118.57 Automatic Execution
 09:32:46 - 28-Oct-26
Buy* 80 $118.42 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 11 $118.34 Automatic Execution
 09:32:04 - 28-Oct-26
Sell* 1 $118.38 Automatic Execution
 09:32:03 - 28-Oct-26
Sell* 100 $118.40 Automatic Execution
 09:32:03 - 28-Oct-26
Sell* 100 $118.40 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.40 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.40 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.40 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.41 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.41 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.41 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.43 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 94 $118.44 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 6 $118.44 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 94 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 250 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 31 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 89 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 11 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 125 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 25 $118.46 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 25 $118.47 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 25 $118.46 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 25 $118.47 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 78 $118.47 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:32:02 - 28-Oct-26
Sell* 50 $118.46 Automatic Execution
 09:32:02 - 28-Oct-26
Unknown* 50 $118.48 Automatic Execution
 09:32:02 - 28-Oct-26
Unknown* 100 $118.48 Automatic Execution
 09:32:01 - 28-Oct-26
Buy* 100 $118.48 Automatic Execution
 09:31:54 - 28-Oct-26
Unknown* 100 $118.48 Automatic Execution
 09:31:52 - 28-Oct-26
Unknown* 100 $118.48 Automatic Execution
 09:31:51 - 28-Oct-26
Sell* 99 $118.47 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 97 $118.47 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 1 $118.47 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 3 $118.47 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 43 $118.48 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 100 $118.48 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 193 $118.50 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 100 $118.51 Automatic Execution
 09:31:42 - 28-Oct-26
Buy* 100 $118.51 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 24 $118.45 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 120 $118.47 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 120 $118.47 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 10 $118.47 Automatic Execution
 09:31:40 - 28-Oct-26
Buy* 9 $118.48 Automatic Execution
 09:31:40 - 28-Oct-26
Buy* 8 $118.48 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 23 $118.48 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 14 $118.48 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 14 $118.48 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 100 $118.49 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 90 $118.49 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 30 $118.50 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 100 $118.50 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 120 $118.50 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 100 $118.54 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 100 $118.50 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 100 $118.50 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 1 $118.52 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 118 $118.57 Automatic Execution
 09:31:26 - 28-Oct-26
Sell* 25 $118.60 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 50 $118.59 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 25 $118.59 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 150 $118.60 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 125 $118.615 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 125 $118.615 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 50 $118.57 Automatic Execution
 09:31:23 - 28-Oct-26
Sell* 50 $118.56 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 50 $118.56 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 100 $118.63 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 3 $118.63 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 66 $118.67 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 60 $118.67 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 60 $118.67 Automatic Execution
 09:31:06 - 28-Oct-26
Buy* 100 $118.67 Automatic Execution
 09:31:06 - 28-Oct-26
Buy* 25 $118.65 Automatic Execution
 09:31:06 - 28-Oct-26
Sell* 1 $118.67 Automatic Execution
 09:31:06 - 28-Oct-26
Sell* 100 $118.67 Automatic Execution
 09:31:06 - 28-Oct-26
Sell* 16 $118.68 Automatic Execution
 09:31:06 - 28-Oct-26
Sell* 50 $118.68 Automatic Execution
 09:31:06 - 28-Oct-26
Sell* 60 $118.68 Automatic Execution
 09:31:06 - 28-Oct-26
Sell* 60 $118.70 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 8 $118.70 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 58 $118.70 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 66 $118.68 Automatic Execution
 09:31:01 - 28-Oct-26
Sell* 49 $118.70 Automatic Execution
 09:31:01 - 28-Oct-26
Sell* 60 $118.70 Automatic Execution
 09:31:01 - 28-Oct-26
Sell* 63 $118.70 Automatic Execution
 09:31:01 - 28-Oct-26
Unknown* 40 $118.73 Automatic Execution
 09:31:00 - 28-Oct-26
Unknown* 60 $118.73 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 3 $118.70 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 60 $118.71 Automatic Execution
 09:30:58 - 28-Oct-26
Buy* 2 $118.71 Automatic Execution
 09:30:58 - 28-Oct-26
Buy* 1 $118.48 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 18 $118.48 Automatic Execution
 09:30:23 - 28-Oct-26
Sell* 60 $118.42 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 11 $118.42 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 80 $118.48 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 47 $118.46 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 100 $118.44 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 100 $118.44 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 80 $118.44 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 100 $118.47 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 25 $118.44 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 100 $118.435 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 100 $118.44 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 100 $118.44 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 200 $118.47 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 200 $118.47 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 25 $118.49 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 200 $118.49 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 200 $118.49 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 25 $118.49 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 7 $118.52 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 25 $118.51 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 25 $118.50 Automatic Execution
 09:30:11 - 28-Oct-26
Sell* 100 $118.50 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 94 $118.53 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 1 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 6 $118.53 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 27 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 73 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 6 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 21 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 73 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 16 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 9 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 1 $118.51 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 99 $118.51 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 1 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $118.51 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 15 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $118.51 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 15 $118.495 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 65 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 15 $118.51 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 106 $118.495 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 81 $118.495 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 81 $118.51 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 80 $118.495 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 4 $118.51 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 100 $118.495 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 10 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 16 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $118.51 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 264 $118.495 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 107 $118.495 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 107 $118.495 Automatic Execution
 09:30:11 - 28-Oct-26
Sell* 107 $118.495 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 84 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 300 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 84 $118.52 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $118.51 Automatic Execution
 09:30:11 - 28-Oct-26
Sell* 84 $118.49 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 8 $118.49 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 8 $118.49 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 100 $118.49 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 22 $118.53 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $118.53 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 78 $118.52 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 22 $118.52 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 50 $118.52 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 50 $118.52 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $118.44 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $118.43 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 29 $118.42 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 9 $118.42 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 34 $118.41 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 34 $118.40 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 34 $118.40 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 66 $118.41 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 45 $118.40 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 55 $118.40 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 100 $118.40 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 50 $118.37 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 100 $118.37 Automatic Execution
 09:30:09 - 28-Oct-26
Unknown* 100 $118.345 Automatic Execution
 09:30:09 - 28-Oct-26
Unknown* 100 $118.345 Automatic Execution
 09:30:09 - 28-Oct-26
Unknown* 100 $118.345 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 25 $118.37 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 25 $118.35 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 68 $118.37 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 8 $118.37 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 24 $118.37 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 125 $118.39 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 24 $118.40 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 49 $118.38 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 51 $118.38 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 69 $118.38 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 31 $118.38 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 92 $118.38 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 25 $118.38 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.38 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.38 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.37 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $118.36 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 8 $118.35 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 25 $118.35 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 3 $118.35 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 25 $118.35 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 200 $118.30 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 25 $118.30 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 64 $118.30 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 20 $118.30 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 8 $118.31 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.31 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 25 $118.29 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $118.29 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 25 $118.29 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.32 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $118.31 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 25 $118.32 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $118.32 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.35 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 25 $118.32 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $118.32 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 55 $118.35 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 45 $118.35 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.29 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 25 $118.26 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $118.26 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.29 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.265 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.29 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.27 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.29 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.27 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 25 $118.25 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $118.27 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 25 $118.22 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 25 $118.22 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 100 $118.23 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 100 $118.23 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 100 $118.23 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 177 $118.25 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 9 $118.26 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 91 $118.26 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $118.26 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $118.40 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 14 $118.41 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $118.305 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $118.305 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $118.305 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $118.305 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $118.305 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $118.305 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 100 $118.335 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 100 $118.335 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 5 $118.29 Automatic Execution
 09:30:04 - 28-Oct-26
Unknown* 100 $118.28 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 125 $118.24 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 25 $118.24 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 75 $118.27 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 25 $118.25 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 200 $118.26 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $118.26 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 2 $118.26 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 25 $118.28 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 200 $118.31 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 25 $118.31 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 1 $118.32 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 17 $118.32 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 200 $118.31 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 25 $118.31 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 200 $118.38 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 82 $118.37 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 1 $118.37 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 117 $118.37 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 83 $118.38 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 17 $118.38 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $118.42 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $118.37 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $118.37 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $118.37 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $118.37 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $118.40 Automatic Execution
 09:30:02 - 28-Oct-26
Unknown* 61 $118.47 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 100 $118.47 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 100 $118.47 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 93 $118.47 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 18 $118.47 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 7 $118.47 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 98 $118.42 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $118.42 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 8 $118.49 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 80 $118.39 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 75 $118.45 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $118.45 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 125 $118.45 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 33 $118.41 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 80 $118.46 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 25 $118.45 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 3 $118.37 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 9 $118.37 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 2 $118.37 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 100 $118.41 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 46 $118.44 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 50 $118.44 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 50 $118.41 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 15 $118.41 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 30 $118.41 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 1 $118.41 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 50 $118.45 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 125 $118.45 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 125 $118.45 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 100 $118.425 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 100 $118.475 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 1 $118.39 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 2 $118.415 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 37 $118.20 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 40 $118.20 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 10 $118.23 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 6 $118.23 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 9 $118.23 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 5 $118.31 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 95 $118.31 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 5 $118.50 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 5 $118.50 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 30 $118.50 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 1 $118.50 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 6 $118.50 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 10 $118.50 Ordinary
 09:28:03 - 28-Oct-26
Sell* 8 $118.26 Ordinary
 09:27:50 - 28-Oct-26
Sell* 2 $118.26 Ordinary
 09:27:50 - 28-Oct-26
Sell* 200 $118.25 Ordinary
 09:27:50 - 28-Oct-26
Sell* 10 $118.50 Ordinary
 09:25:24 - 28-Oct-26
Buy* 2 $118.56 Ordinary
 09:25:01 - 28-Oct-26
Sell* 2 $118.28 Ordinary
 09:25:00 - 28-Oct-26
Sell* 10 $118.25 Ordinary
 09:25:00 - 28-Oct-26
Sell* 3 $118.36 Ordinary
 09:25:00 - 28-Oct-26
Sell* 76 $118.50 Ordinary
 09:25:00 - 28-Oct-26
Sell* 24 $118.50 Ordinary
 09:25:00 - 28-Oct-26
Sell* 238 $118.60 Ordinary
 09:25:00 - 28-Oct-26
Sell* 262 $118.60 Ordinary
 09:25:00 - 28-Oct-26
Buy* 1 $118.73 Ordinary
 09:19:34 - 28-Oct-26
Buy* 1 $118.70 Ordinary
 09:18:59 - 28-Oct-26
Buy* 5 $118.69 Ordinary
 09:18:36 - 28-Oct-26
Buy* 15 $118.67 Ordinary
 09:18:31 - 28-Oct-26
Sell* 1 $118.52 Ordinary
 09:17:12 - 28-Oct-26
Buy* 15 $118.65 Ordinary
 09:12:55 - 28-Oct-26
Buy* 1 $118.64 Ordinary
 09:12:55 - 28-Oct-26
Buy* 2 $118.63 Ordinary
 09:12:55 - 28-Oct-26
Buy* 200 $118.65 Ordinary
 09:12:55 - 28-Oct-26
Sell* 5 $118.42 Ordinary
 09:08:12 - 28-Oct-26
Sell* 35 $118.42 Ordinary
 09:08:12 - 28-Oct-26
Buy* 5 $118.50 Ordinary
 09:06:09 - 28-Oct-26
Sell* 100 $118.50 Ordinary
 09:05:42 - 28-Oct-26
Sell* 5 $118.52 Ordinary
 09:05:42 - 28-Oct-26
Sell* 2 $118.52 Ordinary
 09:05:42 - 28-Oct-26
Sell* 5 $118.54 Ordinary
 09:05:11 - 28-Oct-26
Sell* 5 $118.55 Ordinary
 09:05:11 - 28-Oct-26
Sell* 5 $118.55 Ordinary
 09:04:52 - 28-Oct-26
Buy* 10 $118.58 Ordinary
 09:04:03 - 28-Oct-26
Buy* 24 $118.62 Ordinary
 09:02:11 - 28-Oct-26
Buy* 5 $118.57 Ordinary
 09:01:33 - 28-Oct-26
Buy* 1 $118.56 Ordinary
 09:01:11 - 28-Oct-26
Buy* 35 $118.54 Ordinary
 08:49:34 - 28-Oct-26
Sell* 213 $118.53 Ordinary
 08:49:34 - 28-Oct-26
Buy* 5 $118.48 Ordinary
 08:49:34 - 28-Oct-26
Buy* 5 $118.48 Ordinary
 08:49:11 - 28-Oct-26
Buy* 5 $118.48 Ordinary
 08:49:09 - 28-Oct-26
Buy* 5 $118.48 Ordinary
 08:49:08 - 28-Oct-26
Buy* 5 $118.47 Ordinary
 08:49:06 - 28-Oct-26
Buy* 4 $118.40 Ordinary
 08:49:05 - 28-Oct-26
Buy* 100 $118.35 Ordinary
 08:41:57 - 28-Oct-26
Buy* 5 $118.35 Ordinary
 08:41:57 - 28-Oct-26
Buy* 5 $118.36 Ordinary
 08:41:44 - 28-Oct-26
Buy* 4 $118.38 Ordinary
 08:37:57 - 28-Oct-26
Buy* 4 $118.37 Ordinary
 08:37:57 - 28-Oct-26
Buy* 4 $118.37 Ordinary
 08:37:57 - 28-Oct-26
Buy* 4 $118.37 Ordinary
 08:37:57 - 28-Oct-26
Sell* 1 $118.24 Ordinary
 08:35:54 - 28-Oct-26
Buy* 5 $118.32 Ordinary
 08:26:16 - 28-Oct-26
Buy* 5 $118.35 Ordinary
 08:19:47 - 28-Oct-26
Buy* 1 $118.38 Ordinary
 08:19:14 - 28-Oct-26
Buy* 2 $118.34 Ordinary
 08:19:14 - 28-Oct-26
Buy* 1 $118.35 Ordinary
 08:19:14 - 28-Oct-26
Buy* 5 $118.33 Ordinary
 08:19:14 - 28-Oct-26
Buy* 2 $118.32 Ordinary
 08:19:14 - 28-Oct-26
Buy* 3 $118.32 Ordinary
 08:18:30 - 28-Oct-26
Buy* 5 $118.27 Ordinary
 08:18:30 - 28-Oct-26
Sell* 5 $118.18 Ordinary
 08:17:49 - 28-Oct-26
Buy* 5 $118.32 Ordinary
 08:17:16 - 28-Oct-26
Buy* 5 $118.25 Ordinary
 08:17:16 - 28-Oct-26
Buy* 3 $118.27 Ordinary
 08:17:16 - 28-Oct-26
Buy* 11 $118.31 Ordinary
 08:17:05 - 28-Oct-26
Buy* 5 $118.25 Ordinary
 08:17:05 - 28-Oct-26
Buy* 2 $118.29 Ordinary
 08:17:05 - 28-Oct-26
Buy* 5 $118.27 Ordinary
 08:17:05 - 28-Oct-26
Buy* 11 $118.31 Ordinary
 08:11:34 - 28-Oct-26
Buy* 5 $118.29 Ordinary
 08:11:34 - 28-Oct-26
Buy* 7 $118.30 Ordinary
 08:11:34 - 28-Oct-26
Buy* 2 $118.23 Ordinary
 08:08:07 - 28-Oct-26
Buy* 2 $118.31 Ordinary
 08:07:59 - 28-Oct-26
Buy* 3 $118.31 Ordinary
 08:07:59 - 28-Oct-26
Buy* 5 $118.20 Ordinary
 08:07:59 - 28-Oct-26
Buy* 2 $118.21 Ordinary
 08:07:59 - 28-Oct-26
Buy* 10 $118.20 Ordinary
 08:06:50 - 28-Oct-26
Buy* 16 $118.20 Ordinary
 08:06:50 - 28-Oct-26
Sell* 5 $118.18 Ordinary
 08:06:50 - 28-Oct-26
Sell* 1 $118.18 Ordinary
 08:04:16 - 28-Oct-26
Buy* 10 $118.20 Ordinary
 08:04:16 - 28-Oct-26
Sell* 2 $118.18 Ordinary
 08:04:16 - 28-Oct-26
Sell* 10 $118.18 Ordinary
 08:04:14 - 28-Oct-26
Sell* 2 $118.18 Ordinary
 08:04:14 - 28-Oct-26
Sell* 10 $118.18 Ordinary
 08:03:44 - 28-Oct-26
Sell* 2 $118.17 Ordinary
 08:03:44 - 28-Oct-26
Sell* 10 $118.16 Ordinary
 08:03:34 - 28-Oct-26
Sell* 2 $118.16 Ordinary
 08:03:34 - 28-Oct-26
Sell* 2 $118.07 Ordinary
 08:00:53 - 28-Oct-26
Sell* 1 $118.08 Ordinary
 08:00:36 - 28-Oct-26
Sell* 1 $118.08 Ordinary
 08:00:04 - 28-Oct-26
Sell* 5 $118.12 Ordinary
 07:55:29 - 28-Oct-26
Sell* 10 $118.07 Ordinary
 07:55:29 - 28-Oct-26
Sell* 164 $118.11 Ordinary
 07:53:35 - 28-Oct-26
Sell* 98 $118.09 Ordinary
 07:42:47 - 28-Oct-26
Sell* 70 $118.09 Ordinary
 07:42:47 - 28-Oct-26
Sell* 5 $118.09 Ordinary
 07:38:53 - 28-Oct-26
Sell* 50 $118.09 Ordinary
 07:34:13 - 28-Oct-26
Sell* 3 $118.09 Ordinary
 07:33:56 - 28-Oct-26
Sell* 30 $118.05 Ordinary
 07:26:57 - 28-Oct-26
Sell* 50 $118.09 Ordinary
 07:26:18 - 28-Oct-26
Buy* 203 $118.04 Ordinary
 07:22:43 - 28-Oct-26
Sell* 40 $118.05 Ordinary
 07:22:43 - 28-Oct-26
Sell* 10 $118.02 Ordinary
 07:20:43 - 28-Oct-26
Sell* 70 $118.01 Ordinary
 07:20:43 - 28-Oct-26
Buy* 1 $118.00 Ordinary
 07:20:32 - 28-Oct-26
Buy* 122 $117.99 Ordinary
 07:18:08 - 28-Oct-26
Buy* 15 $117.99 Ordinary
 07:18:07 - 28-Oct-26
Buy* 5 $117.98 Ordinary
 07:15:26 - 28-Oct-26
Buy* 5 $117.95 Ordinary
 07:07:31 - 28-Oct-26
Buy* 30 $117.95 Ordinary
 07:07:31 - 28-Oct-26
Sell* 1 $117.95 Ordinary
 07:04:24 - 28-Oct-26
Sell* 2 $117.95 Ordinary
 07:04:24 - 28-Oct-26
Sell* 2 $117.96 Ordinary
 07:04:24 - 28-Oct-26
Sell* 1 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 3 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 1 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 50 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 2 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 20 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 5 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 20 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 10 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 2 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 10 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 5 $118.00 Ordinary
 07:04:23 - 28-Oct-26
Sell* 1 $118.01 Ordinary
 07:04:23 - 28-Oct-26
Sell* 5 $118.02 Ordinary
 07:04:15 - 28-Oct-26
Sell* 5 $118.03 Ordinary
 07:04:15 - 28-Oct-26
Sell* 55 $118.04 Ordinary
 07:04:15 - 28-Oct-26
Sell* 100 $118.04 Ordinary
 07:04:15 - 28-Oct-26
Sell* 25 $118.05 Ordinary
 07:04:13 - 28-Oct-26
Buy* 3 $118.10 Ordinary
 07:04:03 - 28-Oct-26
Sell* 50 $118.08 Ordinary
 07:02:49 - 28-Oct-26
Sell* 1 $118.10 Ordinary
 07:00:47 - 28-Oct-26
Sell* 2 $118.10 Ordinary
 07:00:47 - 28-Oct-26
Sell* 300 $118.11 Ordinary
 07:00:47 - 28-Oct-26
Buy* 60 $118.19 Ordinary
 07:00:17 - 28-Oct-26
Buy* 70 $118.20 Ordinary
 07:00:17 - 28-Oct-26
Buy* 70 $118.20 Ordinary
 07:00:17 - 28-Oct-26
Buy* 70 $118.19 Ordinary
 07:00:17 - 28-Oct-26
Buy* 70 $118.19 Ordinary
 07:00:17 - 28-Oct-26
Buy* 1 $118.20 Ordinary
 07:00:00 - 28-Oct-26
Buy* 1 $118.19 Ordinary
 07:00:00 - 28-Oct-26
Sell* 47 $118.19 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $118.19 Ordinary
 07:00:00 - 28-Oct-26
Sell* 21 $118.19 Ordinary
 07:00:00 - 28-Oct-26
Sell* 70 $118.19 Ordinary
 07:00:00 - 28-Oct-26
Sell* 9 $118.18 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $118.18 Ordinary
 07:00:00 - 28-Oct-26
Sell* 25 $118.25 Ordinary
 06:46:07 - 28-Oct-26
Buy* 64 $118.34 Ordinary
 06:44:00 - 28-Oct-26
Buy* 6 $118.34 Ordinary
 06:44:00 - 28-Oct-26
Sell* 9 $118.28 Ordinary
 06:36:30 - 28-Oct-26
Sell* 25 $118.28 Ordinary
 06:36:30 - 28-Oct-26
Sell* 1 $118.28 Ordinary
 06:32:48 - 28-Oct-26
Sell* 1 $118.27 Ordinary
 06:32:04 - 28-Oct-26
Sell* 25 $118.30 Ordinary
 06:32:04 - 28-Oct-26
Sell* 1 $118.30 Ordinary
 06:32:04 - 28-Oct-26
Sell* 5 $118.30 Ordinary
 06:32:04 - 28-Oct-26
Sell* 100 $118.30 Ordinary
 06:32:04 - 28-Oct-26
Sell* 1 $118.29 Ordinary
 06:32:04 - 28-Oct-26
Sell* 5 $118.30 Ordinary
 06:32:04 - 28-Oct-26
Sell* 1 $118.32 Ordinary
 06:30:11 - 28-Oct-26
Sell* 2 $118.36 Ordinary
 06:30:11 - 28-Oct-26
Sell* 1 $118.33 Ordinary
 06:30:11 - 28-Oct-26
Sell* 1 $118.36 Ordinary
 06:30:11 - 28-Oct-26
Sell* 34 $118.39 Ordinary
 06:26:14 - 28-Oct-26
Sell* 1 $118.45 Ordinary
 06:26:14 - 28-Oct-26
Sell* 34 $118.40 Ordinary
 06:22:06 - 28-Oct-26
Sell* 34 $118.40 Ordinary
 06:21:21 - 28-Oct-26
Sell* 34 $118.40 Ordinary
 06:21:20 - 28-Oct-26
Sell* 34 $118.40 Ordinary
 06:21:14 - 28-Oct-26
Sell* 34 $118.41 Ordinary
 06:20:37 - 28-Oct-26
Sell* 34 $118.41 Ordinary
 06:20:36 - 28-Oct-26
Sell* 16 $118.39 Ordinary
 06:20:34 - 28-Oct-26
Buy* 3 $118.45 Ordinary
 06:20:22 - 28-Oct-26
Sell* 1 $118.45 Ordinary
 06:20:22 - 28-Oct-26
Sell* 24 $118.45 Ordinary
 06:19:32 - 28-Oct-26
Sell* 1 $118.54 Ordinary
 06:17:52 - 28-Oct-26
Sell* 1 $118.55 Ordinary
 06:17:50 - 28-Oct-26
Buy* 10 $118.53 Ordinary
 06:14:20 - 28-Oct-26
Buy* 5 $118.53 Ordinary
 06:14:20 - 28-Oct-26
Buy* 24 $118.53 Ordinary
 06:07:19 - 28-Oct-26
Buy* 10 $118.54 Ordinary
 06:07:19 - 28-Oct-26
Buy* 2 $118.61 Ordinary
 06:06:28 - 28-Oct-26
Buy* 3 $118.57 Ordinary
 06:04:14 - 28-Oct-26
Buy* 5 $118.60 Ordinary
 06:04:03 - 28-Oct-26
Buy* 5 $118.58 Ordinary
 06:04:02 - 28-Oct-26
Buy* 1 $118.60 Ordinary
 06:04:02 - 28-Oct-26
Buy* 5 $118.60 Ordinary
 06:04:02 - 28-Oct-26
Buy* 5 $118.59 Ordinary
 06:04:02 - 28-Oct-26
Buy* 5 $118.58 Ordinary
 06:04:02 - 28-Oct-26
Buy* 5 $118.56 Ordinary
 06:02:00 - 28-Oct-26
Buy* 1 $118.57 Ordinary
 05:58:51 - 28-Oct-26
Buy* 15 $118.55 Ordinary
 05:55:35 - 28-Oct-26
Sell* 5 $118.55 Ordinary
 05:50:49 - 28-Oct-26
Sell* 10 $118.55 Ordinary
 05:50:49 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:49:39 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:48:25 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:47:58 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:47:54 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:47:45 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:47:32 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:46:50 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:46:25 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:46:19 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:46:16 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:46:04 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:45:59 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:45:49 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:45:45 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:45:35 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:45:30 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:45:23 - 28-Oct-26
Sell* 5 $118.56 Ordinary
 05:45:14 - 28-Oct-26
Buy* 25 $118.485 Ordinary
 05:29:59 - 28-Oct-26
Buy* 5 $118.50 Ordinary
 05:17:26 - 28-Oct-26
Buy* 5 $118.51 Ordinary
 05:17:26 - 28-Oct-26
Buy* 3 $118.60 Ordinary
 05:15:22 - 28-Oct-26
Sell* 5 $118.51 Ordinary
 05:13:40 - 28-Oct-26
Buy* 4 $118.57 Ordinary
 05:13:40 - 28-Oct-26
Buy* 5 $118.57 Ordinary
 05:13:40 - 28-Oct-26
Buy* 5 $118.57 Ordinary
 05:13:40 - 28-Oct-26
Sell* 30 $118.51 Ordinary
 05:13:40 - 28-Oct-26
Buy* 5 $118.52 Ordinary
 05:13:40 - 28-Oct-26
Buy* 5 $118.58 Ordinary
 05:13:30 - 28-Oct-26
Buy* 9 $118.50 Ordinary
 05:13:30 - 28-Oct-26
Buy* 5 $118.50 Ordinary
 05:13:30 - 28-Oct-26
Buy* 5 $118.58 Ordinary
 05:13:30 - 28-Oct-26
Buy* 1 $118.50 Ordinary
 05:13:30 - 28-Oct-26
Buy* 1 $118.46 Ordinary
 05:02:54 - 28-Oct-26
Buy* 5 $118.51 Ordinary
 04:55:20 - 28-Oct-26
Buy* 5 $118.51 Ordinary
 04:55:20 - 28-Oct-26
Buy* 60 $118.45 Ordinary
 04:54:58 - 28-Oct-26
Buy* 1 $118.445 Ordinary
 04:54:58 - 28-Oct-26
Sell* 1 $118.37 Ordinary
 04:45:58 - 28-Oct-26
Sell* 8 $118.38 Ordinary
 04:41:12 - 28-Oct-26
Buy* 8 $118.56 Ordinary
 04:30:04 - 28-Oct-26
Buy* 20 $118.55 Ordinary
 04:30:04 - 28-Oct-26
Sell* 1 $118.43 Ordinary
 04:19:34 - 28-Oct-26
Sell* 1 $118.48 Ordinary
 04:00:04 - 28-Oct-26
Sell* 8 $118.50 Ordinary
 04:00:04 - 28-Oct-26
Sell* 1 $118.50 Ordinary
 04:00:04 - 28-Oct-26
Sell* 39 $118.59 Ordinary
 04:00:04 - 28-Oct-26
Sell* 1 $118.59 Ordinary
 04:00:04 - 28-Oct-26
Sell* 10 $118.59 Ordinary
 04:00:00 - 28-Oct-26
Sell* 5 $118.60 Ordinary
 04:00:00 - 28-Oct-26
Sell* 1 $118.63 Ordinary
 04:00:00 - 28-Oct-26
Sell* 1 $118.69 Ordinary
 04:00:00 - 28-Oct-26
Sell* 8 $118.75 Ordinary
 04:00:00 - 28-Oct-26
Sell* 1 $118.75 Ordinary
 04:00:00 - 28-Oct-26
Sell* 1 $118.78 Ordinary
 04:00:00 - 28-Oct-26
Sell* 5 $118.78 Ordinary
 04:00:00 - 28-Oct-26
Sell* 126 $118.78 Ordinary
 04:00:00 - 28-Oct-26
Buy* 251 $118.78 Ordinary
 04:00:00 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96