| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 52 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 17 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 30 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 69 | $132.29 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 57 | $132.27 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 17 | $132.27 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 19 | $132.26 | Automatic Execution |
09:32:56 - 15-May-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
09:32:56 - 15-May-26 |
| Buy* | 4 | $132.26 | Automatic Execution |
09:32:56 - 15-May-26 |
| Buy* | 70 | $132.26 | Automatic Execution |
09:32:56 - 15-May-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
09:32:56 - 15-May-26 |
| Sell* | 50 | $132.29 | Automatic Execution |
09:32:53 - 15-May-26 |
| Buy* | 74 | $132.29 | Automatic Execution |
09:32:53 - 15-May-26 |
| Buy* | 50 | $132.29 | Automatic Execution |
09:32:53 - 15-May-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
09:32:53 - 15-May-26 |
| Buy* | 50 | $132.28 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 50 | $132.28 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 82 | $132.30 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 18 | $132.30 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 1 | $132.31 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 11 | $132.33 | Automatic Execution |
09:32:50 - 15-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
09:32:50 - 15-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
09:32:50 - 15-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
09:32:50 - 15-May-26 |
| Buy* | 25 | $132.34 | Automatic Execution |
09:32:49 - 15-May-26 |
| Buy* | 25 | $132.34 | Automatic Execution |
09:32:49 - 15-May-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
09:32:49 - 15-May-26 |
| Sell* | 1 | $132.31 | Automatic Execution |
09:32:49 - 15-May-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
09:32:49 - 15-May-26 |
| Buy* | 244 | $132.34 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 50 | $132.34 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 1 | $132.34 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 244 | $132.34 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 50 | $132.34 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 2 | $132.30 | Automatic Execution |
09:32:45 - 15-May-26 |
| Sell* | 1 | $132.36 | Automatic Execution |
09:32:45 - 15-May-26 |
| Buy* | 118 | $132.40 | Automatic Execution |
09:32:43 - 15-May-26 |
| Buy* | 126 | $132.40 | Automatic Execution |
09:32:43 - 15-May-26 |
| Buy* | 244 | $132.39 | Automatic Execution |
09:32:43 - 15-May-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
09:32:43 - 15-May-26 |
| Buy* | 55 | $132.39 | Automatic Execution |
09:32:43 - 15-May-26 |
| Buy* | 189 | $132.39 | Automatic Execution |
09:32:43 - 15-May-26 |
| Sell* | 40 | $132.37 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 152 | $132.38 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 9 | $132.38 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 14 | $132.38 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 123 | $132.40 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 34 | $132.40 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 150 | $132.40 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:32:32 - 15-May-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:32:32 - 15-May-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
09:32:32 - 15-May-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
09:32:31 - 15-May-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 25 | $132.32 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 25 | $132.32 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 25 | $132.32 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 50 | $132.31 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 53 | $132.31 | Automatic Execution |
09:32:31 - 15-May-26 |
| Unknown* | 47 | $132.31 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 55 | $132.33 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
09:32:31 - 15-May-26 |
| Buy* | 13 | $132.30 | Automatic Execution |
09:32:17 - 15-May-26 |
| Sell* | 40 | $132.36 | Automatic Execution |
09:32:12 - 15-May-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 44 | $132.46 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 56 | $132.46 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 100 | $132.47 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 108 | $132.47 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 56 | $132.47 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
09:32:11 - 15-May-26 |
| Unknown* | 19 | $132.49 | Automatic Execution |
09:32:11 - 15-May-26 |
| Unknown* | 19 | $132.49 | Automatic Execution |
09:32:11 - 15-May-26 |
| Unknown* | 17 | $132.49 | Automatic Execution |
09:32:11 - 15-May-26 |
| Unknown* | 42 | $132.49 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 51 | $132.49 | Automatic Execution |
09:32:10 - 15-May-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
09:32:10 - 15-May-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
09:32:10 - 15-May-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
09:32:10 - 15-May-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
09:32:10 - 15-May-26 |
| Buy* | 22 | $132.49 | Automatic Execution |
09:32:09 - 15-May-26 |
| Buy* | 47 | $132.48 | Automatic Execution |
09:32:09 - 15-May-26 |
| Buy* | 25 | $132.48 | Automatic Execution |
09:32:09 - 15-May-26 |
| Buy* | 22 | $132.48 | Automatic Execution |
09:32:09 - 15-May-26 |
| Buy* | 37 | $132.42 | Automatic Execution |
09:32:09 - 15-May-26 |
| Buy* | 53 | $132.42 | Automatic Execution |
09:32:07 - 15-May-26 |
| Sell* | 40 | $132.33 | Automatic Execution |
09:32:05 - 15-May-26 |
| Sell* | 200 | $132.34 | Automatic Execution |
09:32:05 - 15-May-26 |
| Sell* | 200 | $132.34 | Automatic Execution |
09:32:05 - 15-May-26 |
| Sell* | 10 | $132.35 | Automatic Execution |
09:32:05 - 15-May-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
09:32:05 - 15-May-26 |
| Sell* | 40 | $132.35 | Automatic Execution |
09:32:05 - 15-May-26 |
| Sell* | 241 | $132.35 | Automatic Execution |
09:32:05 - 15-May-26 |
| Buy* | 1 | $132.42 | Automatic Execution |
09:31:58 - 15-May-26 |
| Sell* | 100 | $132.365 | Automatic Execution |
09:31:57 - 15-May-26 |
| Sell* | 64 | $132.37 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 25 | $132.37 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 40 | $132.39 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 49 | $132.35 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 64 | $132.38 | Automatic Execution |
09:31:52 - 15-May-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:31:51 - 15-May-26 |
| Buy* | 94 | $132.41 | Automatic Execution |
09:31:51 - 15-May-26 |
| Buy* | 6 | $132.41 | Automatic Execution |
09:31:51 - 15-May-26 |
| Buy* | 1 | $132.34 | Automatic Execution |
10:22:16 - 15-May-26 |
| Buy* | 94 | $132.41 | Automatic Execution |
09:31:51 - 15-May-26 |
| Buy* | 2 | $132.34 | Automatic Execution |
10:22:16 - 15-May-26 |
| Buy* | 6 | $132.41 | Automatic Execution |
09:31:51 - 15-May-26 |
| Unknown* | 3 | $132.335 | Automatic Execution |
10:22:16 - 15-May-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
09:31:51 - 15-May-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
10:22:03 - 15-May-26 |
| Buy* | 7 | $132.40 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 1 | $132.31 | Automatic Execution |
10:21:48 - 15-May-26 |
| Buy* | 90 | $132.40 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 1 | $132.32 | Automatic Execution |
10:21:44 - 15-May-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 2 | $132.31 | Automatic Execution |
10:21:44 - 15-May-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 25 | $132.31 | Automatic Execution |
10:21:44 - 15-May-26 |
| Buy* | 51 | $132.42 | Automatic Execution |
09:31:51 - 15-May-26 |
| Buy* | 4 | $132.34 | Automatic Execution |
10:21:41 - 15-May-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:31:51 - 15-May-26 |
| Sell* | 15 | $132.32 | Automatic Execution |
10:21:36 - 15-May-26 |
| Buy* | 6 | $132.37 | Automatic Execution |
09:31:50 - 15-May-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 22 | $132.37 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 39 | $132.34 | Automatic Execution |
10:21:30 - 15-May-26 |
| Buy* | 6 | $132.37 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 25 | $132.34 | Automatic Execution |
10:21:30 - 15-May-26 |
| Buy* | 1 | $132.36 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 4 | $132.36 | Automatic Execution |
09:31:50 - 15-May-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 9 | $132.36 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 374 | $132.34 | Automatic Execution |
10:21:25 - 15-May-26 |
| Sell* | 25 | $132.34 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 25 | $132.36 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 20 | $132.34 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 15 | $132.33 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
10:21:20 - 15-May-26 |
| Buy* | 15 | $132.33 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 53 | $132.40 | Automatic Execution |
10:20:44 - 15-May-26 |
| Buy* | 17 | $132.31 | Automatic Execution |
09:31:46 - 15-May-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 13 | $132.31 | Automatic Execution |
09:31:46 - 15-May-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 39 | $132.27 | Automatic Execution |
09:31:43 - 15-May-26 |
| Buy* | 12 | $132.39 | Automatic Execution |
10:20:40 - 15-May-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
09:31:43 - 15-May-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
10:20:40 - 15-May-26 |
| Sell* | 15 | $132.23 | Automatic Execution |
09:31:43 - 15-May-26 |
| Sell* | 17 | $132.36 | Automatic Execution |
10:20:40 - 15-May-26 |
| Sell* | 25 | $132.25 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 9 | $132.36 | Automatic Execution |
10:20:40 - 15-May-26 |
| Sell* | 35 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
10:20:38 - 15-May-26 |
| Sell* | 5 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 14 | $132.39 | Automatic Execution |
10:20:38 - 15-May-26 |
| Sell* | 65 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 10 | $132.39 | Automatic Execution |
10:20:38 - 15-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 10 | $132.39 | Automatic Execution |
10:20:38 - 15-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 39 | $132.38 | Automatic Execution |
10:20:38 - 15-May-26 |
| Unknown* | 100 | $132.25 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
10:20:33 - 15-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 38 | $132.38 | Automatic Execution |
10:20:33 - 15-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 11 | $132.38 | Automatic Execution |
10:20:33 - 15-May-26 |
| Sell* | 40 | $132.22 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 12 | $132.36 | Automatic Execution |
10:20:28 - 15-May-26 |
| Sell* | 25 | $132.22 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 12 | $132.36 | Automatic Execution |
10:20:26 - 15-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 4 | $133.07 | Automatic Execution |
09:51:55 - 15-May-26 |
| Sell* | 56 | $132.37 | Automatic Execution |
10:20:25 - 15-May-26 |
| Sell* | 25 | $132.22 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $133.07 | Automatic Execution |
09:51:55 - 15-May-26 |
| Sell* | 12 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
09:31:42 - 15-May-26 |
| Unknown* | 100 | $133.105 | Automatic Execution |
09:51:48 - 15-May-26 |
| Sell* | 20 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 25 | $132.21 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 500 | $133.10 | Automatic Execution |
09:51:48 - 15-May-26 |
| Sell* | 32 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 1 | $133.08 | Automatic Execution |
09:51:48 - 15-May-26 |
| Sell* | 32 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 25 | $132.21 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 21 | $133.08 | Automatic Execution |
09:51:48 - 15-May-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 75 | $133.08 | Automatic Execution |
09:51:48 - 15-May-26 |
| Unknown* | 100 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 1,400 | $132.22 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 32 | $133.08 | Automatic Execution |
09:51:48 - 15-May-26 |
| Sell* | 100 | $132.355 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 14 | $133.08 | Automatic Execution |
09:51:48 - 15-May-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 61 | $132.23 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 64 | $133.05 | Automatic Execution |
09:51:46 - 15-May-26 |
| Sell* | 25 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 540 | $132.25 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 1 | $133.05 | Automatic Execution |
09:51:46 - 15-May-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 460 | $132.25 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 142 | $133.05 | Automatic Execution |
09:51:46 - 15-May-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 200 | $132.34 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $133.06 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 3 | $132.42 | Automatic Execution |
09:31:03 - 15-May-26 |
| Sell* | 10 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
09:51:39 - 15-May-26 |
| Unknown* | 100 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
09:51:39 - 15-May-26 |
| Unknown* | 32 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 100 | $133.10 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 56 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Unknown* | 25 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 7 | $133.11 | Automatic Execution |
09:51:32 - 15-May-26 |
| Buy* | 4 | $132.43 | Automatic Execution |
09:31:01 - 15-May-26 |
| Unknown* | 32 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 60 | $133.09 | Automatic Execution |
09:51:26 - 15-May-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
09:31:01 - 15-May-26 |
| Unknown* | 25 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 1 | $133.12 | Automatic Execution |
09:51:14 - 15-May-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
09:31:01 - 15-May-26 |
| Unknown* | 32 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 8 | $133.10 | Automatic Execution |
09:51:14 - 15-May-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
09:31:01 - 15-May-26 |
| Unknown* | 100 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 9 | $133.10 | Automatic Execution |
09:51:13 - 15-May-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 10 | $133.09 | Automatic Execution |
09:51:09 - 15-May-26 |
| Buy* | 77 | $132.43 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 1 | $132.36 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
09:51:09 - 15-May-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 49 | $132.39 | Automatic Execution |
10:20:16 - 15-May-26 |
| Sell* | 10 | $133.13 | Automatic Execution |
09:51:07 - 15-May-26 |
| Buy* | 27 | $132.41 | Automatic Execution |
10:20:13 - 15-May-26 |
| Buy* | 65 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 36 | $133.13 | Automatic Execution |
09:51:07 - 15-May-26 |
| Buy* | 4 | $132.41 | Automatic Execution |
10:20:13 - 15-May-26 |
| Buy* | 10 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 64 | $133.13 | Automatic Execution |
09:51:07 - 15-May-26 |
| Buy* | 1 | $132.41 | Automatic Execution |
10:20:13 - 15-May-26 |
| Buy* | 55 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
09:51:07 - 15-May-26 |
| Buy* | 14 | $132.41 | Automatic Execution |
10:20:13 - 15-May-26 |
| Buy* | 100 | $132.405 | Automatic Execution |
09:31:01 - 15-May-26 |
| Unknown* | 61 | $133.12 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 75 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 65 | $132.40 | Automatic Execution |
10:20:13 - 15-May-26 |
| Unknown* | 127 | $133.12 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 36 | $132.40 | Automatic Execution |
10:20:13 - 15-May-26 |
| Unknown* | 89 | $133.12 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 26 | $132.39 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 5 | $133.15 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 10 | $132.40 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 10 | $133.16 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 6 | $133.16 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 10 | $132.39 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 32 | $133.17 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 596 | $133.18 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 10 | $132.39 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 34 | $133.18 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 29 | $132.36 | Automatic Execution |
10:20:08 - 15-May-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 100 | $132.42 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 10 | $132.37 | Automatic Execution |
10:20:08 - 15-May-26 |
| Sell* | 200 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 48 | $132.37 | Automatic Execution |
10:20:08 - 15-May-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 11 | $132.37 | Automatic Execution |
10:20:08 - 15-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 68 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 10 | $132.37 | Automatic Execution |
10:20:08 - 15-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 21 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
10:20:08 - 15-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Unknown* | 1 | $132.39 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 100 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 87 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Unknown* | 100 | $132.39 | Automatic Execution |
10:20:03 - 15-May-26 |
| Sell* | 100 | $132.37 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 3 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 100 | $132.37 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 13 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 5 | $132.38 | Automatic Execution |
10:20:00 - 15-May-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 13 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 4 | $132.35 | Automatic Execution |
10:19:55 - 15-May-26 |
| Sell* | 65 | $132.35 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 65 | $132.37 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 4 | $132.35 | Automatic Execution |
10:19:55 - 15-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 65 | $132.37 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 4 | $132.35 | Automatic Execution |
10:19:55 - 15-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 100 | $132.37 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 4 | $132.35 | Automatic Execution |
10:19:55 - 15-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
10:19:55 - 15-May-26 |
| Sell* | 50 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 89 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 50 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 58 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 200 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 12 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 100 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 200 | $133.21 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 14 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 55 | $133.21 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 100 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 67 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 45 | $133.21 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 60 | $132.39 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 21 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 100 | $133.21 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 25 | $132.39 | Automatic Execution |
09:31:00 - 15-May-26 |
| Unknown* | 55 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 300 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 25 | $132.39 | Automatic Execution |
09:31:00 - 15-May-26 |
| Unknown* | 45 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 400 | $133.20 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 1 | $132.47 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 11 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 200 | $133.21 | Automatic Execution |
09:51:03 - 15-May-26 |
| Sell* | 31 | $132.52 | Automatic Execution |
09:30:55 - 15-May-26 |
| Unknown* | 31 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 100 | $133.21 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 25 | $132.49 | Automatic Execution |
09:30:52 - 15-May-26 |
| Buy* | 25 | $132.34 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 100 | $133.21 | Automatic Execution |
09:51:03 - 15-May-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
09:30:51 - 15-May-26 |
| Buy* | 28 | $132.34 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 31 | $133.24 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 20 | $132.449 | Automatic Execution |
09:30:51 - 15-May-26 |
| Buy* | 28 | $132.34 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 41 | $133.25 | Automatic Execution |
09:51:02 - 15-May-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
09:30:51 - 15-May-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 620 | $133.27 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
09:30:51 - 15-May-26 |
| Buy* | 25 | $132.34 | Automatic Execution |
10:19:54 - 15-May-26 |
| Unknown* | 14 | $133.24 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 20 | $132.44 | Automatic Execution |
09:30:51 - 15-May-26 |
| Buy* | 31 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Unknown* | 1 | $133.24 | Automatic Execution |
09:51:02 - 15-May-26 |
| Sell* | 60 | $132.45 | Automatic Execution |
09:30:48 - 15-May-26 |
| Buy* | 38 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 61 | $133.25 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 22 | $132.55 | Automatic Execution |
09:30:43 - 15-May-26 |
| Buy* | 18 | $132.34 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 39 | $133.25 | Automatic Execution |
09:51:02 - 15-May-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
09:30:43 - 15-May-26 |
| Buy* | 10 | $132.335 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 100 | $133.25 | Automatic Execution |
09:51:02 - 15-May-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
09:30:43 - 15-May-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 39 | $133.24 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 100 | $132.48 | Automatic Execution |
09:30:43 - 15-May-26 |
| Buy* | 12 | $132.34 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 67 | $133.24 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 22 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Unknown* | 100 | $133.21 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 25 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Unknown* | 100 | $133.21 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 2 | $133.21 | Automatic Execution |
09:51:00 - 15-May-26 |
| Buy* | 58 | $132.47 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 209 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 3 | $133.20 | Automatic Execution |
09:50:59 - 15-May-26 |
| Buy* | 58 | $132.46 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 25 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Unknown* | 3 | $133.21 | Automatic Execution |
09:50:58 - 15-May-26 |
| Buy* | 42 | $132.46 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 30 | $133.22 | Automatic Execution |
09:50:56 - 15-May-26 |
| Buy* | 58 | $132.46 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 18 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 1 | $133.21 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 25 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 200 | $133.19 | Automatic Execution |
09:50:53 - 15-May-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 21 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 64 | $133.19 | Automatic Execution |
09:50:53 - 15-May-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 15 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 36 | $133.19 | Automatic Execution |
09:50:53 - 15-May-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 85 | $133.19 | Automatic Execution |
09:50:53 - 15-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 7 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 10 | $133.08 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 25 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 10 | $133.10 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 65 | $133.10 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 28 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 27 | $133.11 | Automatic Execution |
09:50:22 - 15-May-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 25 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 5 | $133.08 | Automatic Execution |
09:50:22 - 15-May-26 |
| Unknown* | 100 | $132.52 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
09:50:21 - 15-May-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
09:30:43 - 15-May-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
09:50:21 - 15-May-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 79 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 1 | $133.01 | Automatic Execution |
09:50:21 - 15-May-26 |
| Buy* | 100 | $132.48 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
09:50:21 - 15-May-26 |
| Buy* | 100 | $132.48 | Automatic Execution |
09:30:43 - 15-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 73 | $133.01 | Automatic Execution |
09:50:21 - 15-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
09:30:43 - 15-May-26 |
| Buy* | 53 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
09:50:21 - 15-May-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
09:30:43 - 15-May-26 |
| Buy* | 12 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
09:50:21 - 15-May-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 6 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 1 | $133.01 | Automatic Execution |
09:50:21 - 15-May-26 |
| Sell* | 100 | $132.475 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 2 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 1 | $132.97 | Automatic Execution |
09:50:19 - 15-May-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 2 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 58 | $132.97 | Automatic Execution |
09:50:19 - 15-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 3 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 42 | $132.97 | Automatic Execution |
09:50:19 - 15-May-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 9 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 54 | $132.95 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 79 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 85 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 100 | $132.95 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 28 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 100 | $132.47 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 15 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 100 | $132.44 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 2 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 5 | $132.95 | Automatic Execution |
09:50:18 - 15-May-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 2 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Buy* | 10 | $132.93 | Automatic Execution |
09:50:17 - 15-May-26 |
| Sell* | 100 | $132.44 | Automatic Execution |
09:30:42 - 15-May-26 |
| Sell* | 30 | $132.31 | Automatic Execution |
10:19:54 - 15-May-26 |
| Unknown* | 1 | $132.84 | Automatic Execution |
09:50:12 - 15-May-26 |
| Sell* | 88 | $132.44 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 28 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 40 | $132.83 | Automatic Execution |
09:50:10 - 15-May-26 |
| Sell* | 12 | $132.41 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 25 | $132.31 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 100 | $132.83 | Automatic Execution |
09:50:10 - 15-May-26 |
| Sell* | 100 | $132.43 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 25 | $132.31 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 26 | $132.85 | Automatic Execution |
09:50:09 - 15-May-26 |
| Buy* | 100 | $132.44 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 50 | $132.325 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 10 | $132.89 | Automatic Execution |
09:50:08 - 15-May-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 58 | $132.91 | Automatic Execution |
09:50:05 - 15-May-26 |
| Buy* | 2 | $132.55 | Automatic Execution |
09:30:32 - 15-May-26 |
| Unknown* | 100 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 40 | $132.89 | Automatic Execution |
09:50:00 - 15-May-26 |
| Buy* | 25 | $132.54 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
09:50:00 - 15-May-26 |
| Buy* | 25 | $132.54 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 1 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 5 | $132.89 | Automatic Execution |
09:50:00 - 15-May-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 1 | $132.31 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
09:50:00 - 15-May-26 |
| Buy* | 5 | $132.61 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:19:54 - 15-May-26 |
| Sell* | 3 | $132.90 | Automatic Execution |
09:50:00 - 15-May-26 |
| Buy* | 200 | $132.60 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 50 | $132.33 | Automatic Execution |
10:19:53 - 15-May-26 |
| Sell* | 3 | $132.92 | Automatic Execution |
09:49:59 - 15-May-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 50 | $132.34 | Automatic Execution |
10:19:53 - 15-May-26 |
| Sell* | 3 | $132.92 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 125 | $132.51 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 35 | $132.34 | Automatic Execution |
10:19:53 - 15-May-26 |
| Buy* | 10 | $132.96 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 25 | $132.51 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 10 | $132.96 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 100 | $132.585 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
10:19:49 - 15-May-26 |
| Sell* | 100 | $132.96 | Automatic Execution |
09:49:59 - 15-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
09:49:59 - 15-May-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 5 | $132.35 | Automatic Execution |
10:19:36 - 15-May-26 |
| Sell* | 24 | $132.99 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 36 | $132.33 | Automatic Execution |
10:19:35 - 15-May-26 |
| Sell* | 1 | $132.99 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
10:19:31 - 15-May-26 |
| Sell* | 26 | $132.99 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:19:26 - 15-May-26 |
| Sell* | 25 | $132.99 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 3 | $132.57 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 52 | $132.39 | Automatic Execution |
10:19:23 - 15-May-26 |
| Sell* | 100 | $132.99 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 20 | $132.39 | Automatic Execution |
10:19:23 - 15-May-26 |
| Sell* | 32 | $132.97 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
09:30:21 - 15-May-26 |
| Buy* | 74 | $132.41 | Automatic Execution |
10:19:22 - 15-May-26 |
| Sell* | 20 | $132.97 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 78 | $132.68 | Automatic Execution |
09:30:21 - 15-May-26 |
| Buy* | 26 | $132.41 | Automatic Execution |
10:19:22 - 15-May-26 |
| Buy* | 40 | $132.99 | Automatic Execution |
09:49:44 - 15-May-26 |
| Sell* | 22 | $132.68 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 10 | $132.41 | Automatic Execution |
10:19:22 - 15-May-26 |
| Sell* | 29 | $132.99 | Automatic Execution |
09:49:44 - 15-May-26 |
| Sell* | 18 | $132.67 | Automatic Execution |
09:30:21 - 15-May-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
10:19:22 - 15-May-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 22 | $132.70 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 25 | $132.40 | Automatic Execution |
10:19:22 - 15-May-26 |
| Sell* | 11 | $133.00 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 25 | $132.40 | Automatic Execution |
10:19:22 - 15-May-26 |
| Buy* | 18 | $133.01 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 200 | $132.64 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
10:19:21 - 15-May-26 |
| Buy* | 17 | $133.01 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 18 | $132.62 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
10:19:21 - 15-May-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 4 | $132.61 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
10:19:20 - 15-May-26 |
| Buy* | 5 | $133.01 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 15 | $132.61 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 200 | $132.40 | Automatic Execution |
10:19:20 - 15-May-26 |
| Buy* | 95 | $133.01 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 200 | $132.61 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
10:19:20 - 15-May-26 |
| Unknown* | 100 | $133.00 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 200 | $132.61 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 822 | $132.40 | Automatic Execution |
10:19:20 - 15-May-26 |
| Buy* | 66 | $133.00 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 87 | $132.60 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 800 | $132.40 | Automatic Execution |
10:19:20 - 15-May-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 300 | $132.60 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 10 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Buy* | 200 | $133.00 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 83 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 25 | $132.59 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 17 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 83 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Unknown* | 100 | $132.975 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 25 | $132.59 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 83 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Unknown* | 100 | $132.975 | Automatic Execution |
09:49:44 - 15-May-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 317 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Buy* | 48 | $132.98 | Automatic Execution |
09:49:42 - 15-May-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
09:30:19 - 15-May-26 |
| Unknown* | 10 | $132.37 | Automatic Execution |
10:19:19 - 15-May-26 |
| Buy* | 5 | $132.95 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 6 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Buy* | 4 | $132.94 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Buy* | 1 | $132.94 | Automatic Execution |
09:49:27 - 15-May-26 |
| Unknown* | 100 | $132.56 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Unknown* | 50 | $132.97 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 50 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Unknown* | 50 | $132.97 | Automatic Execution |
09:49:25 - 15-May-26 |
| Unknown* | 100 | $132.56 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 5 | $132.37 | Automatic Execution |
10:19:19 - 15-May-26 |
| Unknown* | 50 | $132.97 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
09:30:19 - 15-May-26 |
| Unknown* | 15 | $132.37 | Automatic Execution |
10:19:19 - 15-May-26 |
| Sell* | 50 | $132.98 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 65 | $132.53 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
10:19:19 - 15-May-26 |
| Sell* | 36 | $132.99 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 6 | $132.53 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 100 | $132.345 | Automatic Execution |
10:19:19 - 15-May-26 |
| Sell* | 200 | $132.98 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 3 | $132.34 | Automatic Execution |
10:19:17 - 15-May-26 |
| Sell* | 50 | $132.975 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 6 | $132.34 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 10 | $132.98 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 20 | $132.33 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 50 | $132.99 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 10 | $132.31 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 10 | $132.995 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 168 | $132.58 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $132.295 | Automatic Execution |
10:19:15 - 15-May-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 200 | $132.58 | Automatic Execution |
09:30:18 - 15-May-26 |
| Unknown* | 1 | $132.285 | Automatic Execution |
10:19:14 - 15-May-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 5 | $132.58 | Automatic Execution |
09:30:17 - 15-May-26 |
| Buy* | 14 | $132.28 | Automatic Execution |
10:19:14 - 15-May-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
09:30:17 - 15-May-26 |
| Buy* | 10 | $132.28 | Automatic Execution |
10:19:14 - 15-May-26 |
| Buy* | 63 | $132.95 | Automatic Execution |
09:49:23 - 15-May-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
09:30:17 - 15-May-26 |
| Unknown* | 39 | $132.27 | Automatic Execution |
10:19:14 - 15-May-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
09:49:23 - 15-May-26 |
| Buy* | 200 | $132.45 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 10 | $132.27 | Automatic Execution |
10:19:14 - 15-May-26 |
| Buy* | 88 | $132.95 | Automatic Execution |
09:49:23 - 15-May-26 |
| Buy* | 200 | $132.45 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 300 | $132.25 | Automatic Execution |
10:19:12 - 15-May-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
09:49:23 - 15-May-26 |
| Buy* | 100 | $132.45 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 10 | $132.27 | Automatic Execution |
10:19:12 - 15-May-26 |
| Sell* | 34 | $132.91 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 53 | $132.30 | Automatic Execution |
10:19:11 - 15-May-26 |
| Sell* | 50 | $132.91 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 3 | $132.32 | Automatic Execution |
10:19:09 - 15-May-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 100 | $132.51 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 10 | $132.31 | Automatic Execution |
10:19:09 - 15-May-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 10 | $132.30 | Automatic Execution |
10:19:06 - 15-May-26 |
| Sell* | 66 | $132.90 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 47 | $132.28 | Automatic Execution |
10:19:06 - 15-May-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 53 | $132.28 | Automatic Execution |
10:19:06 - 15-May-26 |
| Sell* | 34 | $132.90 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $132.28 | Automatic Execution |
10:19:06 - 15-May-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 71 | $132.53 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $132.28 | Automatic Execution |
10:19:06 - 15-May-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $132.285 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 9 | $132.92 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 100 | $132.53 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 3 | $132.28 | Automatic Execution |
10:19:04 - 15-May-26 |
| Sell* | 50 | $132.89 | Automatic Execution |
09:49:21 - 15-May-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 1 | $132.28 | Automatic Execution |
10:19:04 - 15-May-26 |
| Sell* | 50 | $132.90 | Automatic Execution |
09:49:21 - 15-May-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 26 | $132.29 | Automatic Execution |
10:19:04 - 15-May-26 |
| Buy* | 32 | $132.91 | Automatic Execution |
09:49:15 - 15-May-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 4 | $132.28 | Automatic Execution |
10:19:04 - 15-May-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 10 | $132.27 | Automatic Execution |
10:19:00 - 15-May-26 |
| Buy* | 13 | $132.915 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 2 | $132.31 | Automatic Execution |
10:18:55 - 15-May-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 99 | $132.46 | Automatic Execution |
09:30:15 - 15-May-26 |
| Unknown* | 2 | $132.30 | Automatic Execution |
10:18:55 - 15-May-26 |
| Sell* | 48 | $132.91 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
09:30:13 - 15-May-26 |
| Unknown* | 1 | $132.29 | Automatic Execution |
10:18:55 - 15-May-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 200 | $132.55 | Automatic Execution |
09:30:13 - 15-May-26 |
| Buy* | 1 | $132.28 | Automatic Execution |
10:18:55 - 15-May-26 |
| Buy* | 20 | $132.92 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 50 | $132.56 | Automatic Execution |
09:30:13 - 15-May-26 |
| Buy* | 35 | $132.27 | Automatic Execution |
10:18:50 - 15-May-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 38 | $132.26 | Automatic Execution |
10:18:49 - 15-May-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 50 | $132.56 | Automatic Execution |
09:30:13 - 15-May-26 |
| Buy* | 20 | $132.29 | Automatic Execution |
10:18:49 - 15-May-26 |
| Sell* | 31 | $132.93 | Automatic Execution |
09:49:11 - 15-May-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:18:43 - 15-May-26 |
| Sell* | 21 | $132.93 | Automatic Execution |
09:49:11 - 15-May-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:18:37 - 15-May-26 |
| Sell* | 10 | $132.93 | Automatic Execution |
09:49:11 - 15-May-26 |
| Buy* | 25 | $132.57 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 1 | $132.36 | Automatic Execution |
10:18:37 - 15-May-26 |
| Sell* | 7 | $132.93 | Automatic Execution |
09:49:11 - 15-May-26 |
| Buy* | 25 | $132.57 | Automatic Execution |
09:30:13 - 15-May-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:18:35 - 15-May-26 |
| Sell* | 47 | $132.94 | Automatic Execution |
09:49:10 - 15-May-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $132.36 | Automatic Execution |
10:18:35 - 15-May-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
09:49:10 - 15-May-26 |
| Buy* | 99 | $132.55 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:18:35 - 15-May-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 25 | $132.36 | Automatic Execution |
10:18:35 - 15-May-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
09:48:23 - 15-May-26 |
| Buy* | 6 | $132.51 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:18:35 - 15-May-26 |
| Sell* | 39 | $132.95 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 24 | $132.36 | Automatic Execution |
10:18:35 - 15-May-26 |
| Sell* | 61 | $132.95 | Automatic Execution |
09:48:23 - 15-May-26 |
| Sell* | 88 | $132.51 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
09:48:22 - 15-May-26 |
| Sell* | 6 | $132.51 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 4 | $132.34 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
09:48:22 - 15-May-26 |
| Sell* | 6 | $132.51 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 4 | $132.33 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 6 | $132.52 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 15 | $132.34 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 3 | $132.52 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 38 | $132.30 | Automatic Execution |
10:18:30 - 15-May-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
09:48:22 - 15-May-26 |
| Sell* | 26 | $132.50 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
10:18:30 - 15-May-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
09:48:22 - 15-May-26 |
| Sell* | 1 | $132.47 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
10:18:28 - 15-May-26 |
| Sell* | 100 | $132.96 | Automatic Execution |
09:48:22 - 15-May-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 10 | $132.26 | Automatic Execution |
10:18:28 - 15-May-26 |
| Unknown* | 11 | $133.00 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 5 | $132.25 | Automatic Execution |
10:18:28 - 15-May-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:18:27 - 15-May-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 100 | $132.23 | Automatic Execution |
10:18:27 - 15-May-26 |
| Buy* | 88 | $132.98 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 12 | $132.23 | Automatic Execution |
10:18:26 - 15-May-26 |
| Sell* | 48 | $132.97 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 10 | $132.21 | Automatic Execution |
10:18:26 - 15-May-26 |
| Sell* | 1 | $132.97 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 25 | $132.53 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 39 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 48 | $132.99 | Automatic Execution |
09:48:15 - 15-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 25 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 1 | $132.99 | Automatic Execution |
09:48:15 - 15-May-26 |
| Sell* | 25 | $132.53 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 1 | $133.01 | Automatic Execution |
09:48:12 - 15-May-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 9 | $132.22 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 300 | $133.01 | Automatic Execution |
09:48:12 - 15-May-26 |
| Sell* | 3 | $132.49 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 10 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 4 | $132.99 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 3 | $132.54 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 2 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 13 | $132.99 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 3 | $132.54 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 2 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 3 | $132.54 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 98 | $132.25 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
09:48:06 - 15-May-26 |
| Buy* | 3 | $132.55 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 25 | $132.25 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 10 | $132.98 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 50 | $132.97 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 10 | $132.24 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 20 | $132.97 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 4 | $132.50 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 25 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 100 | $133.01 | Automatic Execution |
09:48:03 - 15-May-26 |
| Buy* | 1 | $132.63 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 100 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 48 | $133.03 | Automatic Execution |
09:48:03 - 15-May-26 |
| Buy* | 60 | $132.64 | Automatic Execution |
09:30:11 - 15-May-26 |
| Unknown* | 2 | $132.21 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 100 | $133.065 | Automatic Execution |
09:48:00 - 15-May-26 |
| Buy* | 25 | $132.63 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 25 | $132.25 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 21 | $133.05 | Automatic Execution |
09:47:54 - 15-May-26 |
| Buy* | 75 | $132.63 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 8 | $133.05 | Automatic Execution |
09:47:54 - 15-May-26 |
| Buy* | 25 | $132.63 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 25 | $132.24 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 92 | $133.05 | Automatic Execution |
09:47:54 - 15-May-26 |
| Buy* | 25 | $132.63 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 50 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 100 | $133.05 | Automatic Execution |
09:47:54 - 15-May-26 |
| Buy* | 75 | $132.63 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 25 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 1 | $133.06 | Automatic Execution |
09:47:54 - 15-May-26 |
| Buy* | 25 | $132.63 | Automatic Execution |
09:30:11 - 15-May-26 |
| Buy* | 100 | $132.23 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 9 | $133.07 | Automatic Execution |
09:47:54 - 15-May-26 |
| Buy* | 4 | $132.57 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 43 | $132.20 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 1 | $133.07 | Automatic Execution |
09:47:54 - 15-May-26 |
| Sell* | 9 | $132.57 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 43 | $132.20 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 9 | $133.08 | Automatic Execution |
09:47:51 - 15-May-26 |
| Sell* | 46 | $132.57 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 2 | $132.20 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 1 | $133.08 | Automatic Execution |
09:47:51 - 15-May-26 |
| Sell* | 60 | $132.59 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 2 | $132.20 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 61 | $133.08 | Automatic Execution |
09:47:51 - 15-May-26 |
| Sell* | 49 | $132.55 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 2 | $133.02 | Automatic Execution |
09:47:48 - 15-May-26 |
| Sell* | 26 | $132.56 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 13 | $132.24 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
09:47:45 - 15-May-26 |
| Sell* | 15 | $132.56 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 10 | $132.24 | Automatic Execution |
10:18:18 - 15-May-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
09:47:45 - 15-May-26 |
| Sell* | 60 | $132.57 | Automatic Execution |
09:30:10 - 15-May-26 |
| Buy* | 14 | $132.25 | Automatic Execution |
10:18:17 - 15-May-26 |
| Sell* | 1 | $133.06 | Automatic Execution |
09:47:30 - 15-May-26 |
| Sell* | 15 | $132.55 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 25 | $132.23 | Automatic Execution |
10:18:17 - 15-May-26 |
| Buy* | 19 | $133.02 | Automatic Execution |
09:47:27 - 15-May-26 |
| Buy* | 60 | $132.58 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 9 | $132.23 | Automatic Execution |
10:18:17 - 15-May-26 |
| Buy* | 46 | $133.01 | Automatic Execution |
09:47:27 - 15-May-26 |
| Sell* | 43 | $132.58 | Automatic Execution |
09:30:10 - 15-May-26 |
| Buy* | 10 | $132.25 | Automatic Execution |
10:18:15 - 15-May-26 |
| Sell* | 50 | $133.01 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 57 | $132.59 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $132.21 | Automatic Execution |
10:18:08 - 15-May-26 |
| Sell* | 100 | $133.03 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 43 | $132.59 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
10:18:08 - 15-May-26 |
| Sell* | 100 | $133.03 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 1 | $132.67 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 1 | $132.23 | Automatic Execution |
10:18:00 - 15-May-26 |
| Sell* | 370 | $133.05 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 1 | $132.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 22 | $132.24 | Automatic Execution |
10:18:00 - 15-May-26 |
| Sell* | 10 | $132.23 | Automatic Execution |
10:49:33 - 15-May-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 1 | $132.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 38 | $132.24 | Automatic Execution |
10:18:00 - 15-May-26 |
| Buy* | 10 | $132.20 | Automatic Execution |
10:49:25 - 15-May-26 |
| Sell* | 100 | $133.05 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 1 | $132.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 2 | $132.24 | Automatic Execution |
10:18:00 - 15-May-26 |
| Buy* | 35 | $132.20 | Automatic Execution |
10:49:25 - 15-May-26 |
| Buy* | 20 | $133.08 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 25 | $132.74 | Automatic Execution |
09:30:08 - 15-May-26 |
| Unknown* | 100 | $132.26 | Automatic Execution |
10:18:00 - 15-May-26 |
| Sell* | 14 | $132.19 | Automatic Execution |
10:49:10 - 15-May-26 |
| Unknown* | 100 | $133.07 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
09:30:08 - 15-May-26 |
| Unknown* | 100 | $132.26 | Automatic Execution |
10:18:00 - 15-May-26 |
| Sell* | 42 | $132.19 | Automatic Execution |
10:49:10 - 15-May-26 |
| Buy* | 20 | $133.06 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
10:17:56 - 15-May-26 |
| Buy* | 15 | $132.20 | Automatic Execution |
10:49:02 - 15-May-26 |
| Sell* | 10 | $133.06 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 19 | $132.60 | Automatic Execution |
09:30:08 - 15-May-26 |
| Unknown* | 100 | $132.25 | Automatic Execution |
10:17:53 - 15-May-26 |
| Buy* | 10 | $132.19 | Automatic Execution |
10:49:02 - 15-May-26 |
| Unknown* | 100 | $133.095 | Automatic Execution |
09:47:23 - 15-May-26 |
| Buy* | 20 | $132.60 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
10:48:55 - 15-May-26 |
| Buy* | 36 | $132.20 | Automatic Execution |
10:17:47 - 15-May-26 |
| Sell* | 54 | $133.11 | Automatic Execution |
09:47:23 - 15-May-26 |
| Buy* | 20 | $132.61 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 42 | $132.21 | Automatic Execution |
10:48:54 - 15-May-26 |
| Buy* | 34 | $132.19 | Automatic Execution |
10:17:47 - 15-May-26 |
| Sell* | 10 | $133.14 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $132.61 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 42 | $132.23 | Automatic Execution |
10:48:42 - 15-May-26 |
| Sell* | 25 | $132.19 | Automatic Execution |
10:17:38 - 15-May-26 |
| Sell* | 56 | $133.14 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $132.61 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
10:48:33 - 15-May-26 |
| Sell* | 100 | $132.19 | Automatic Execution |
10:17:38 - 15-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 36 | $132.61 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
10:48:28 - 15-May-26 |
| Sell* | 25 | $132.19 | Automatic Execution |
10:17:38 - 15-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $132.61 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
10:48:28 - 15-May-26 |
| Sell* | 25 | $132.19 | Automatic Execution |
10:17:38 - 15-May-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
09:47:16 - 15-May-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
10:48:28 - 15-May-26 |
| Sell* | 1 | $132.19 | Automatic Execution |
10:17:38 - 15-May-26 |
| Sell* | 10 | $133.14 | Automatic Execution |
09:47:16 - 15-May-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 46 | $132.26 | Automatic Execution |
10:48:27 - 15-May-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
10:17:38 - 15-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
09:47:16 - 15-May-26 |
| Sell* | 7 | $132.69 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 57 | $132.30 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 39 | $132.20 | Automatic Execution |
10:17:38 - 15-May-26 |
| Buy* | 17 | $133.15 | Automatic Execution |
09:47:16 - 15-May-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 39 | $132.20 | Automatic Execution |
10:17:38 - 15-May-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
09:47:16 - 15-May-26 |
| Sell* | 2 | $132.69 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 3 | $132.19 | Automatic Execution |
10:17:38 - 15-May-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
09:47:16 - 15-May-26 |
| Sell* | 7 | $132.70 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 2 | $132.32 | Automatic Execution |
10:48:22 - 15-May-26 |
| Sell* | 1 | $132.19 | Automatic Execution |
10:17:33 - 15-May-26 |
| Sell* | 9 | $132.94 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 10 | $132.70 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 96 | $132.30 | Automatic Execution |
10:48:22 - 15-May-26 |
| Sell* | 14 | $132.22 | Automatic Execution |
10:17:33 - 15-May-26 |
| Buy* | 72 | $132.93 | Automatic Execution |
09:46:43 - 15-May-26 |
| Sell* | 13 | $132.70 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
10:48:22 - 15-May-26 |
| Sell* | 22 | $132.23 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 4 | $132.93 | Automatic Execution |
09:46:43 - 15-May-26 |
| Sell* | 12 | $132.70 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
09:46:43 - 15-May-26 |
| Sell* | 10 | $132.70 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 2 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 3 | $132.22 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 50 | $132.92 | Automatic Execution |
09:46:43 - 15-May-26 |
| Sell* | 15 | $132.70 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 3 | $132.22 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 20 | $132.89 | Automatic Execution |
09:46:42 - 15-May-26 |
| Sell* | 50 | $132.70 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 8 | $132.22 | Automatic Execution |
10:17:32 - 15-May-26 |
| Sell* | 200 | $132.87 | Automatic Execution |
09:46:40 - 15-May-26 |
| Sell* | 10 | $132.70 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 83 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 23 | $132.22 | Automatic Execution |
10:17:32 - 15-May-26 |
| Unknown* | 50 | $132.88 | Automatic Execution |
09:46:40 - 15-May-26 |
| Sell* | 45 | $132.72 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 95 | $132.92 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 9 | $132.88 | Automatic Execution |
09:46:40 - 15-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 2 | $132.88 | Automatic Execution |
09:46:40 - 15-May-26 |
| Buy* | 100 | $132.305 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
09:46:40 - 15-May-26 |
| Unknown* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 25 | $132.88 | Automatic Execution |
09:46:40 - 15-May-26 |
| Unknown* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 35 | $132.22 | Automatic Execution |
10:17:30 - 15-May-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 25 | $132.88 | Automatic Execution |
09:46:40 - 15-May-26 |
| Unknown* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 21 | $132.21 | Automatic Execution |
10:17:28 - 15-May-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 2 | $132.88 | Automatic Execution |
09:46:40 - 15-May-26 |
| Unknown* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 60 | $132.21 | Automatic Execution |
10:17:28 - 15-May-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
09:46:40 - 15-May-26 |
| Unknown* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Unknown* | 21 | $132.22 | Automatic Execution |
10:17:28 - 15-May-26 |
| Buy* | 105 | $132.92 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 20 | $132.88 | Automatic Execution |
09:46:40 - 15-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 19 | $132.21 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 6 | $132.90 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 600 | $132.86 | Automatic Execution |
09:46:40 - 15-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Unknown* | 19 | $132.22 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 6 | $132.94 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 55 | $132.86 | Automatic Execution |
09:46:40 - 15-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:48:21 - 15-May-26 |
| Unknown* | 50 | $132.22 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 6 | $132.91 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
09:46:35 - 15-May-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 17 | $132.23 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 6 | $132.91 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:46:35 - 15-May-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 100 | $132.23 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 6 | $132.91 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:46:35 - 15-May-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 100 | $132.23 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 40 | $132.96 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:46:35 - 15-May-26 |
| Buy* | 2 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 200 | $132.86 | Automatic Execution |
09:46:35 - 15-May-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 10 | $132.23 | Automatic Execution |
10:17:28 - 15-May-26 |
| Sell* | 100 | $132.935 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 378 | $132.86 | Automatic Execution |
09:46:35 - 15-May-26 |
| Buy* | 78 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 3 | $132.86 | Automatic Execution |
09:46:34 - 15-May-26 |
| Buy* | 22 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 3 | $132.86 | Automatic Execution |
09:46:34 - 15-May-26 |
| Sell* | 1 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 96 | $132.98 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
09:46:33 - 15-May-26 |
| Sell* | 96 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 4 | $132.98 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 5 | $132.86 | Automatic Execution |
09:46:33 - 15-May-26 |
| Buy* | 101 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 23 | $132.21 | Automatic Execution |
10:17:21 - 15-May-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 3 | $132.85 | Automatic Execution |
09:46:33 - 15-May-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 20 | $132.23 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 3 | $133.00 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
09:46:33 - 15-May-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 51 | $132.24 | Automatic Execution |
10:17:20 - 15-May-26 |
| Buy* | 25 | $133.05 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
09:46:33 - 15-May-26 |
| Buy* | 34 | $132.29 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 1 | $132.24 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 65 | $133.06 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 75 | $132.82 | Automatic Execution |
09:46:33 - 15-May-26 |
| Sell* | 42 | $132.28 | Automatic Execution |
10:48:16 - 15-May-26 |
| Sell* | 2 | $132.26 | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 300 | $133.08 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 25 | $132.82 | Automatic Execution |
09:46:33 - 15-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:48:16 - 15-May-26 |
| Sell* | 100 | $132.26 | Automatic Execution |
10:17:17 - 15-May-26 |
| Buy* | 100 | $133.10 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
09:46:33 - 15-May-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
10:48:16 - 15-May-26 |
| Sell* | 1 | $132.28 | Automatic Execution |
10:17:16 - 15-May-26 |
| Buy* | 8 | $133.18 | Automatic Execution |
09:30:04 - 15-May-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
09:46:33 - 15-May-26 |
| Sell* | 20 | $132.29 | Automatic Execution |
10:17:11 - 15-May-26 |
| Sell* | 50 | $132.25 | Automatic Execution |
10:48:11 - 15-May-26 |
| Sell* | 700 | $133.05 | Automatic Execution |
09:30:04 - 15-May-26 |
| Buy* | 50 | $132.835 | Automatic Execution |
09:46:33 - 15-May-26 |
| Sell* | 2 | $132.30 | Automatic Execution |
10:17:11 - 15-May-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
10:48:11 - 15-May-26 |
| Sell* | 100 | $133.05 | Automatic Execution |
09:30:04 - 15-May-26 |
| Unknown* | 11 | $132.81 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
10:17:11 - 15-May-26 |
| Unknown* | 150 | $132.26 | Automatic Execution |
10:48:11 - 15-May-26 |
| Sell* | 560 | $133.12 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 45 | $132.80 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
10:17:11 - 15-May-26 |
| Unknown* | 100 | $132.26 | Automatic Execution |
10:48:11 - 15-May-26 |
| Sell* | 240 | $133.12 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 28 | $132.80 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 27 | $132.31 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
10:48:08 - 15-May-26 |
| Sell* | 34 | $133.13 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 73 | $132.31 | Automatic Execution |
10:17:10 - 15-May-26 |
| Sell* | 49 | $132.24 | Automatic Execution |
10:48:06 - 15-May-26 |
| Buy* | 94 | $133.23 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
10:48:00 - 15-May-26 |
| Buy* | 100 | $133.14 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 1 | $132.31 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 6 | $133.14 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 47 | $132.31 | Automatic Execution |
10:17:10 - 15-May-26 |
| Sell* | 43 | $132.21 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 40 | $133.31 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 1 | $132.81 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 2 | $132.32 | Automatic Execution |
10:17:08 - 15-May-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 30 | $133.31 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 50 | $132.80 | Automatic Execution |
09:46:32 - 15-May-26 |
| Buy* | 38 | $132.32 | Automatic Execution |
10:16:59 - 15-May-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
10:47:45 - 15-May-26 |
| Buy* | 100 | $133.22 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 4 | $132.81 | Automatic Execution |
09:46:32 - 15-May-26 |
| Buy* | 25 | $132.32 | Automatic Execution |
10:16:59 - 15-May-26 |
| Sell* | 41 | $132.22 | Automatic Execution |
10:47:39 - 15-May-26 |
| Buy* | 100 | $133.23 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 2 | $132.81 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 11 | $132.35 | Automatic Execution |
10:16:59 - 15-May-26 |
| Buy* | 110 | $132.22 | Automatic Execution |
10:47:33 - 15-May-26 |
| Buy* | 400 | $133.23 | Automatic Execution |
09:30:03 - 15-May-26 |
| Unknown* | 4 | $132.82 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 39 | $132.37 | Automatic Execution |
10:16:58 - 15-May-26 |
| Buy* | 17 | $132.21 | Automatic Execution |
10:47:32 - 15-May-26 |
| Buy* | 100 | $133.28 | Automatic Execution |
09:30:03 - 15-May-26 |
| Unknown* | 6 | $132.82 | Automatic Execution |
09:46:32 - 15-May-26 |
| Sell* | 9 | $132.37 | Automatic Execution |
10:16:58 - 15-May-26 |
| Buy* | 4 | $132.18 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 100 | $133.29 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 20 | $132.84 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
10:16:57 - 15-May-26 |
| Buy* | 5 | $132.17 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 100 | $133.29 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 1 | $132.85 | Automatic Execution |
09:46:27 - 15-May-26 |
| Sell* | 8 | $132.35 | Automatic Execution |
10:16:53 - 15-May-26 |
| Buy* | 2 | $132.17 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 45 | $133.51 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 54 | $132.86 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 37 | $132.37 | Automatic Execution |
10:16:51 - 15-May-26 |
| Buy* | 2 | $132.17 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 82 | $133.30 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 100 | $132.87 | Automatic Execution |
09:46:27 - 15-May-26 |
| Sell* | 1 | $132.36 | Automatic Execution |
10:16:50 - 15-May-26 |
| Buy* | 2 | $132.17 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 18 | $133.30 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 100 | $132.87 | Automatic Execution |
09:46:27 - 15-May-26 |
| Sell* | 56 | $132.36 | Automatic Execution |
10:16:50 - 15-May-26 |
| Buy* | 2 | $132.17 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 100 | $133.30 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 52 | $132.88 | Automatic Execution |
09:46:27 - 15-May-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
10:16:50 - 15-May-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
10:47:14 - 15-May-26 |
| Buy* | 25 | $133.30 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 7 | $132.88 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 37 | $132.38 | Automatic Execution |
10:16:48 - 15-May-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
10:47:14 - 15-May-26 |
| Buy* | 10 | $133.32 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 1 | $132.88 | Automatic Execution |
09:46:27 - 15-May-26 |
| Unknown* | 5 | $132.37 | Automatic Execution |
10:16:48 - 15-May-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
10:47:14 - 15-May-26 |
| Buy* | 85 | $133.53 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
09:46:25 - 15-May-26 |
| Sell* | 84 | $132.35 | Automatic Execution |
10:16:42 - 15-May-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
10:47:14 - 15-May-26 |
| Buy* | 50 | $133.50 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 4 | $132.90 | Automatic Execution |
09:46:25 - 15-May-26 |
| Buy* | 84 | $132.35 | Automatic Execution |
10:16:42 - 15-May-26 |
| Unknown* | 26 | $132.125 | Automatic Execution |
10:47:14 - 15-May-26 |
| Buy* | 18 | $133.49 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 78 | $132.88 | Automatic Execution |
09:46:20 - 15-May-26 |
| Sell* | 84 | $132.34 | Automatic Execution |
10:16:42 - 15-May-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
10:47:14 - 15-May-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 14 | $132.86 | Automatic Execution |
09:46:15 - 15-May-26 |
| Buy* | 84 | $132.33 | Automatic Execution |
10:16:42 - 15-May-26 |
| Buy* | 24 | $132.13 | Automatic Execution |
10:47:14 - 15-May-26 |
| Buy* | 25 | $133.40 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 2 | $132.86 | Automatic Execution |
09:46:12 - 15-May-26 |
| Buy* | 1 | $132.33 | Automatic Execution |
10:16:42 - 15-May-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
10:47:14 - 15-May-26 |
| Buy* | 100 | $133.50 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 1 | $132.88 | Automatic Execution |
09:46:12 - 15-May-26 |
| Buy* | 62 | $132.33 | Automatic Execution |
10:16:42 - 15-May-26 |
| Unknown* | 63 | $132.125 | Automatic Execution |
10:47:14 - 15-May-26 |
| Buy* | 25 | $133.50 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 25 | $132.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 22 | $132.33 | Automatic Execution |
10:16:42 - 15-May-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
10:47:13 - 15-May-26 |
| Buy* | 70 | $133.55 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 2 | $132.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 21 | $132.32 | Automatic Execution |
10:16:42 - 15-May-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
10:47:13 - 15-May-26 |
| Buy* | 30 | $133.55 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 25 | $132.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 45 | $132.32 | Automatic Execution |
10:16:36 - 15-May-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
10:47:13 - 15-May-26 |
| Buy* | 25 | $133.55 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 100 | $132.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 1 | $132.32 | Automatic Execution |
10:16:36 - 15-May-26 |
| Buy* | 112 | $132.175 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 6 | $133.55 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 1 | $132.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 37 | $132.33 | Automatic Execution |
10:16:33 - 15-May-26 |
| Buy* | 50 | $132.175 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 100 | $133.59 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 50 | $132.89 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
10:16:33 - 15-May-26 |
| Buy* | 50 | $132.17 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 25 | $133.59 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 5 | $132.32 | Automatic Execution |
10:16:32 - 15-May-26 |
| Buy* | 25 | $132.17 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 25 | $133.60 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 50 | $132.90 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 10 | $132.32 | Automatic Execution |
10:16:32 - 15-May-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 100 | $133.60 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 50 | $132.90 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 17 | $132.32 | Automatic Execution |
10:16:32 - 15-May-26 |
| Buy* | 250 | $132.175 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 4 | $133.66 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 34 | $132.90 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 36 | $132.32 | Automatic Execution |
10:16:32 - 15-May-26 |
| Buy* | 75 | $132.17 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 11 | $133.66 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 16 | $132.90 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 12 | $132.32 | Automatic Execution |
10:16:32 - 15-May-26 |
| Buy* | 50 | $132.17 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 89 | $133.66 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 8 | $132.32 | Automatic Execution |
10:16:32 - 15-May-26 |
| Buy* | 50 | $132.17 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 25 | $133.66 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 37 | $132.89 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 10 | $132.27 | Automatic Execution |
10:16:11 - 15-May-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 25 | $133.68 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 75 | $132.87 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 10 | $132.26 | Automatic Execution |
10:16:11 - 15-May-26 |
| Sell* | 46 | $132.17 | Automatic Execution |
10:47:06 - 15-May-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 25 | $132.87 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 10 | $132.24 | Automatic Execution |
10:16:11 - 15-May-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:47:06 - 15-May-26 |
| Buy* | 100 | $133.70 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 25 | $132.85 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 25 | $132.22 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 46 | $132.17 | Automatic Execution |
10:47:06 - 15-May-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $132.87 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 10 | $132.22 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 60 | $132.17 | Automatic Execution |
10:47:06 - 15-May-26 |
| Sell* | 1 | $133.24 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 25 | $132.85 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 20 | $132.21 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 13 | $132.14 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 100 | $133.25 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 10 | $132.85 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 48 | $132.15 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 100 | $133.25 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 1 | $132.86 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 3 | $132.23 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 9 | $132.16 | Automatic Execution |
10:47:00 - 15-May-26 |
| Sell* | 200 | $133.26 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 56 | $132.86 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 20 | $132.23 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 12 | $132.16 | Automatic Execution |
10:47:00 - 15-May-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 200 | $132.88 | Automatic Execution |
09:45:59 - 15-May-26 |
| Sell* | 3 | $132.23 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 3 | $132.16 | Automatic Execution |
10:47:00 - 15-May-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 14 | $132.91 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 2 | $132.23 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 3 | $132.18 | Automatic Execution |
10:46:46 - 15-May-26 |
| Sell* | 11 | $133.28 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 20 | $132.91 | Automatic Execution |
09:45:58 - 15-May-26 |
| Unknown* | 10 | $132.24 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
10:46:46 - 15-May-26 |
| Sell* | 11 | $133.29 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
10:46:46 - 15-May-26 |
| Sell* | 89 | $133.28 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 38 | $132.93 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
10:46:46 - 15-May-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 28 | $132.93 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 500 | $132.25 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
10:46:46 - 15-May-26 |
| Buy* | 8 | $133.71 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 56 | $132.95 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 130 | $132.25 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
10:46:46 - 15-May-26 |
| Buy* | 100 | $133.74 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 100 | $132.95 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 40 | $132.25 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
10:46:46 - 15-May-26 |
| Sell* | 100 | $133.28 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 6 | $132.95 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 10 | $132.25 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 179 | $132.18 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 1 | $133.83 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 4 | $132.96 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 77 | $132.26 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 31 | $132.18 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 1 | $133.83 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 6 | $132.96 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 2 | $132.26 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 73 | $132.18 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 10 | $133.37 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 14 | $132.95 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 10 | $132.26 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 20 | $132.18 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 100 | $133.82 | Automatic Execution |
09:30:01 - 15-May-26 |
| Unknown* | 12 | $132.975 | Automatic Execution |
09:45:57 - 15-May-26 |
| Sell* | 48 | $132.27 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 35 | $132.17 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 100 | $133.82 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 5 | $132.95 | Automatic Execution |
09:45:56 - 15-May-26 |
| Sell* | 10 | $132.27 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 11 | $132.16 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 1 | $132.94 | Automatic Execution |
09:45:56 - 15-May-26 |
| Sell* | 10 | $132.27 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 11 | $132.16 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 2 | $132.93 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 8 | $132.27 | Automatic Execution |
10:15:57 - 15-May-26 |
| Buy* | 11 | $132.16 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 100 | $133.50 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 86 | $132.93 | Automatic Execution |
09:45:50 - 15-May-26 |
| Unknown* | 18 | $132.26 | Automatic Execution |
10:15:56 - 15-May-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 25 | $133.50 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 50 | $132.90 | Automatic Execution |
09:45:50 - 15-May-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
10:15:56 - 15-May-26 |
| Sell* | 10 | $132.14 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 12 | $133.50 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 50 | $132.89 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 33 | $132.26 | Automatic Execution |
10:15:56 - 15-May-26 |
| Sell* | 23 | $132.14 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 25 | $133.95 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 36 | $132.89 | Automatic Execution |
09:45:49 - 15-May-26 |
| Sell* | 49 | $132.26 | Automatic Execution |
10:15:56 - 15-May-26 |
| Sell* | 30 | $132.13 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 100 | $133.59 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 50 | $132.88 | Automatic Execution |
09:45:49 - 15-May-26 |
| Sell* | 25 | $132.26 | Automatic Execution |
10:15:56 - 15-May-26 |
| Sell* | 6 | $132.13 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 1 | $133.59 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 10 | $132.86 | Automatic Execution |
09:45:48 - 15-May-26 |
| Sell* | 10 | $132.26 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 36 | $132.14 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 25 | $133.60 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 86 | $132.88 | Automatic Execution |
09:45:48 - 15-May-26 |
| Buy* | 38 | $132.27 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 36 | $132.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 14 | $132.88 | Automatic Execution |
09:45:48 - 15-May-26 |
| Sell* | 10 | $132.27 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 30 | $132.145 | Automatic Execution |
10:46:33 - 15-May-26 |
| Sell* | 3 | $133.62 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 86 | $132.88 | Automatic Execution |
09:45:48 - 15-May-26 |
| Sell* | 25 | $132.28 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 30 | $132.18 | Automatic Execution |
10:46:24 - 15-May-26 |
| Sell* | 72 | $133.62 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:45:48 - 15-May-26 |
| Buy* | 38 | $132.30 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 60 | $132.17 | Automatic Execution |
10:46:24 - 15-May-26 |
| Sell* | 20 | $133.62 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 33 | $132.17 | Automatic Execution |
10:46:24 - 15-May-26 |
| Sell* | 5 | $133.62 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 1,200 | $132.29 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
10:46:23 - 15-May-26 |
| Sell* | 25 | $133.62 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 34 | $132.82 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 49 | $132.31 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
10:46:23 - 15-May-26 |
| Sell* | 25 | $133.64 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 15 | $132.82 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 25 | $132.32 | Automatic Execution |
10:15:41 - 15-May-26 |
| Buy* | 16 | $132.16 | Automatic Execution |
10:46:23 - 15-May-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 47 | $132.32 | Automatic Execution |
10:15:41 - 15-May-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
10:46:22 - 15-May-26 |
| Sell* | 100 | $133.66 | Automatic Execution |
09:30:02 - 15-May-26 |
| Unknown* | 12 | $132.845 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 25 | $132.32 | Automatic Execution |
10:15:41 - 15-May-26 |
| Buy* | 2 | $132.16 | Automatic Execution |
10:46:10 - 15-May-26 |
| Sell* | 25 | $133.66 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 1 | $132.80 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 5 | $132.33 | Automatic Execution |
10:15:37 - 15-May-26 |
| Unknown* | 100 | $132.16 | Automatic Execution |
10:45:59 - 15-May-26 |
| Sell* | 25 | $133.68 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 50 | $132.35 | Automatic Execution |
10:15:37 - 15-May-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
10:45:45 - 15-May-26 |
| Sell* | 100 | $133.68 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 11 | $132.81 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 50 | $132.35 | Automatic Execution |
10:15:37 - 15-May-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
10:45:45 - 15-May-26 |
| Sell* | 2 | $133.70 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 6 | $132.80 | Automatic Execution |
09:45:39 - 15-May-26 |
| Sell* | 11 | $132.35 | Automatic Execution |
10:15:37 - 15-May-26 |
| Buy* | 117 | $132.18 | Automatic Execution |
10:45:45 - 15-May-26 |
| Sell* | 100 | $133.70 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 200 | $132.80 | Automatic Execution |
09:45:39 - 15-May-26 |
| Sell* | 56 | $132.36 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 2 | $132.18 | Automatic Execution |
10:45:45 - 15-May-26 |
| Sell* | 25 | $133.70 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 1 | $132.80 | Automatic Execution |
09:45:39 - 15-May-26 |
| Sell* | 44 | $132.36 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 4 | $132.18 | Automatic Execution |
10:45:45 - 15-May-26 |
| Buy* | 100 | $133.80 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 2 | $132.80 | Automatic Execution |
09:45:36 - 15-May-26 |
| Sell* | 51 | $132.40 | Automatic Execution |
10:15:32 - 15-May-26 |
| Buy* | 14 | $132.18 | Automatic Execution |
10:45:45 - 15-May-26 |
| Buy* | 100 | $133.80 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 114 | $132.82 | Automatic Execution |
09:45:36 - 15-May-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
10:15:32 - 15-May-26 |
| Buy* | 40 | $132.18 | Automatic Execution |
10:45:45 - 15-May-26 |
| Buy* | 100 | $133.90 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 86 | $132.82 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 180 | $132.41 | Automatic Execution |
10:15:32 - 15-May-26 |
| Buy* | 123 | $132.18 | Automatic Execution |
10:45:45 - 15-May-26 |
| Buy* | 45 | $133.94 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 2 | $132.85 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 20 | $132.41 | Automatic Execution |
10:15:32 - 15-May-26 |
| Buy* | 21 | $132.14 | Automatic Execution |
10:45:43 - 15-May-26 |
| Buy* | 23 | $133.87 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 7 | $132.85 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
10:15:32 - 15-May-26 |
| Buy* | 41 | $132.14 | Automatic Execution |
10:45:43 - 15-May-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 52 | $132.86 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
10:15:32 - 15-May-26 |
| Unknown* | 1 | $132.13 | Automatic Execution |
10:45:43 - 15-May-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 1,000 | $132.90 | Automatic Execution |
09:45:27 - 15-May-26 |
| Buy* | 150 | $132.40 | Automatic Execution |
10:15:32 - 15-May-26 |
| Sell* | 13 | $132.13 | Automatic Execution |
10:45:42 - 15-May-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 326 | $132.90 | Automatic Execution |
09:45:27 - 15-May-26 |
| Sell* | 44 | $132.13 | Automatic Execution |
10:45:42 - 15-May-26 |
| Buy* | 6 | $133.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 52 | $132.90 | Automatic Execution |
09:45:27 - 15-May-26 |
| Buy* | 30 | $132.15 | Automatic Execution |
10:45:38 - 15-May-26 |
| Buy* | 6 | $133.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 11 | $132.90 | Automatic Execution |
09:45:27 - 15-May-26 |
| Sell* | 46 | $132.15 | Automatic Execution |
10:45:38 - 15-May-26 |
| Sell* | 10 | $133.75 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 10 | $132.91 | Automatic Execution |
09:45:27 - 15-May-26 |
| Sell* | 1 | $133.745 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 6 | $133.97 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 33 | $133.94 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 200 | $133.90 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 60 | $133.77 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 80 | $133.87 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $133.87 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 1 | $133.73 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 6 | $133.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 15 | $133.82 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 6 | $133.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 38 | $133.75 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $133.76 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 1 | $133.69 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 7 | $133.69 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 70 | $133.75 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 33 | $133.78 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $133.76 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 1 | $133.695 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 22 | $133.69 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 99 | $133.69 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 26 | $133.63 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 60 | $133.62 | Automatic Execution |
09:29:59 - 15-May-26 |
| Sell* | 30 | $133.62 | Ordinary |
09:29:57 - 15-May-26 |
| Sell* | 30 | $133.62 | Ordinary |
09:29:57 - 15-May-26 |
| Sell* | 1 | $133.62 | Ordinary |
09:29:55 - 15-May-26 |
| Sell* | 1,540 | $133.65 | Ordinary |
09:29:55 - 15-May-26 |
| Sell* | 28 | $133.61 | Ordinary |
09:29:52 - 15-May-26 |
| Sell* | 2 | $133.56 | Ordinary |
09:29:52 - 15-May-26 |
| Sell* | 28 | $133.61 | Ordinary |
09:29:52 - 15-May-26 |
| Sell* | 28 | $133.56 | Ordinary |
09:29:52 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:29:42 - 15-May-26 |
| Sell* | 60 | $133.56 | Ordinary |
09:29:42 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:29:42 - 15-May-26 |
| Sell* | 100 | $133.56 | Ordinary |
09:29:41 - 15-May-26 |
| Sell* | 100 | $133.56 | Ordinary |
09:29:39 - 15-May-26 |
| Sell* | 100 | $133.56 | Ordinary |
09:29:39 - 15-May-26 |
| Sell* | 100 | $133.65 | Ordinary |
09:29:21 - 15-May-26 |
| Sell* | 100 | $133.65 | Ordinary |
09:29:21 - 15-May-26 |
| Sell* | 208 | $133.57 | Ordinary |
09:29:16 - 15-May-26 |
| Sell* | 120 | $133.76 | Ordinary |
09:29:14 - 15-May-26 |
| Sell* | 120 | $133.76 | Ordinary |
09:29:14 - 15-May-26 |
| Sell* | 120 | $133.76 | Ordinary |
09:29:14 - 15-May-26 |
| Sell* | 264 | $133.76 | Ordinary |
09:29:14 - 15-May-26 |
| Sell* | 40 | $133.48 | Ordinary |
09:29:11 - 15-May-26 |
| Sell* | 39 | $133.50 | Ordinary |
09:29:04 - 15-May-26 |
| Sell* | 3 | $133.74 | Ordinary |
09:29:02 - 15-May-26 |
| Sell* | 236 | $133.52 | Ordinary |
09:28:57 - 15-May-26 |
| Sell* | 264 | $133.58 | Ordinary |
09:28:57 - 15-May-26 |
| Buy* | 62 | $133.65 | Ordinary |
09:28:48 - 15-May-26 |
| Buy* | 527 | $133.65 | Ordinary |
09:28:48 - 15-May-26 |
| Buy* | 748 | $133.65 | Ordinary |
09:28:48 - 15-May-26 |
| Buy* | 100 | $133.65 | Ordinary |
09:28:48 - 15-May-26 |
| Buy* | 200 | $133.65 | Ordinary |
09:28:48 - 15-May-26 |
| Buy* | 200 | $133.64 | Ordinary |
09:28:48 - 15-May-26 |
| Buy* | 90 | $133.78 | Ordinary |
09:28:37 - 15-May-26 |
| Buy* | 200 | $133.76 | Ordinary |
09:28:37 - 15-May-26 |
| Sell* | 264 | $133.74 | Ordinary |
09:28:34 - 15-May-26 |
| Sell* | 120 | $133.74 | Ordinary |
09:28:34 - 15-May-26 |
| Sell* | 120 | $133.72 | Ordinary |
09:28:34 - 15-May-26 |
| Sell* | 120 | $133.74 | Ordinary |
09:28:34 - 15-May-26 |
| Sell* | 120 | $133.72 | Ordinary |
09:28:34 - 15-May-26 |
| Sell* | 30 | $133.74 | Ordinary |
09:28:34 - 15-May-26 |
| Sell* | 264 | $133.72 | Ordinary |
09:28:34 - 15-May-26 |
| Sell* | 68 | $133.56 | Ordinary |
09:28:31 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:31 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:31 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:30 - 15-May-26 |
| Sell* | 5 | $133.56 | Ordinary |
09:28:30 - 15-May-26 |
| Sell* | 26 | $133.56 | Ordinary |
09:28:30 - 15-May-26 |
| Sell* | 1 | $133.59 | Ordinary |
09:28:28 - 15-May-26 |
| Sell* | 1 | $133.59 | Ordinary |
09:28:28 - 15-May-26 |
| Sell* | 226 | $133.74 | Ordinary |
09:28:28 - 15-May-26 |
| Buy* | 264 | $133.73 | Ordinary |
09:28:28 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:27 - 15-May-26 |
| Sell* | 70 | $133.74 | Ordinary |
09:28:27 - 15-May-26 |
| Sell* | 70 | $133.76 | Ordinary |
09:28:25 - 15-May-26 |
| Sell* | 5 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 95 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 100 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 10 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 36 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:24 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:23 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:23 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:23 - 15-May-26 |
| Sell* | 90 | $133.56 | Ordinary |
09:28:23 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:23 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:23 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:22 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:21 - 15-May-26 |
| Sell* | 25 | $133.56 | Ordinary |
09:28:19 - 15-May-26 |
| Sell* | 5 | $133.57 | Ordinary |
09:28:19 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:19 - 15-May-26 |
| Sell* | 60 | $133.57 | Ordinary |
09:28:19 - 15-May-26 |
| Sell* | 75 | $133.57 | Ordinary |
09:28:19 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:19 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:14 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:14 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:14 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:14 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 6 | $133.57 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 24 | $133.57 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 90 | $133.57 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:10 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:10 - 15-May-26 |
| Sell* | 30 | $133.57 | Ordinary |
09:28:07 - 15-May-26 |
| Sell* | 120 | $133.57 | Ordinary |
09:28:07 - 15-May-26 |
| Sell* | 30 | $133.56 | Ordinary |
09:28:07 - 15-May-26 |
| Sell* | 30 | $133.48 | Ordinary |
09:28:06 - 15-May-26 |
| Sell* | 100 | $133.72 | Ordinary |
09:28:06 - 15-May-26 |
| Sell* | 120 | $133.72 | Ordinary |
09:28:06 - 15-May-26 |
| Sell* | 600 | $133.74 | Ordinary |
09:28:05 - 15-May-26 |
| Buy* | 98 | $133.68 | Ordinary |
09:28:05 - 15-May-26 |
| Sell* | 2 | $133.57 | Ordinary |
09:28:05 - 15-May-26 |
| Sell* | 1 | $133.27 | Ordinary |
09:28:04 - 15-May-26 |
| Sell* | 1 | $133.26 | Ordinary |
09:28:04 - 15-May-26 |
| Sell* | 1 | $133.26 | Ordinary |
09:28:04 - 15-May-26 |
| Sell* | 1 | $133.26 | Ordinary |
09:28:04 - 15-May-26 |
| Sell* | 1 | $133.55 | Ordinary |
09:28:04 - 15-May-26 |
| Sell* | 1 | $133.57 | Ordinary |
09:28:04 - 15-May-26 |
| Buy* | 80 | $133.68 | Ordinary |
09:28:04 - 15-May-26 |
| Buy* | 80 | $133.68 | Ordinary |
09:28:04 - 15-May-26 |
| Buy* | 70 | $133.68 | Ordinary |
09:28:04 - 15-May-26 |
| Sell* | 1 | $133.41 | Ordinary |
09:28:03 - 15-May-26 |
| Sell* | 1 | $133.47 | Ordinary |
09:28:03 - 15-May-26 |
| Sell* | 1 | $133.52 | Ordinary |
09:28:03 - 15-May-26 |
| Sell* | 1 | $133.52 | Ordinary |
09:28:03 - 15-May-26 |
| Sell* | 1 | $133.55 | Ordinary |
09:28:03 - 15-May-26 |
| Sell* | 1 | $133.55 | Ordinary |
09:28:03 - 15-May-26 |
| Sell* | 1 | $133.57 | Ordinary |
09:28:03 - 15-May-26 |
| Sell* | 210 | $133.79 | Ordinary |
09:28:03 - 15-May-26 |
| Sell* | 30 | $133.27 | Ordinary |
09:28:02 - 15-May-26 |
| Sell* | 30 | $133.27 | Ordinary |
09:28:02 - 15-May-26 |
| Sell* | 30 | $133.28 | Ordinary |
09:28:02 - 15-May-26 |
| Sell* | 30 | $133.28 | Ordinary |
09:28:02 - 15-May-26 |
| Sell* | 30 | $133.28 | Ordinary |
09:28:02 - 15-May-26 |
| Buy* | 1 | $133.26 | Ordinary |
09:28:02 - 15-May-26 |
| Sell* | 24 | $133.12 | Ordinary |
09:28:01 - 15-May-26 |
| Sell* | 27 | $133.12 | Ordinary |
09:28:01 - 15-May-26 |
| Sell* | 1 | $133.10 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.10 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.10 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.10 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.10 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.10 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.18 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.18 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 1 | $133.57 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 4 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 22 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 22 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 22 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 15 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.12 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 7 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 5 | $133.12 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.37 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.37 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.37 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 5 | $133.15 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 6 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 9 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 13 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 8 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.37 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.37 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 26 | $133.17 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 4 | $133.17 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 6 | $133.47 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 21 | $133.47 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 56 | $133.47 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.47 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 23 | $133.47 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 7 | $133.47 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 1 | $133.57 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 23 | $133.37 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 7 | $133.37 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.44 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.44 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.44 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 10 | $133.31 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 20 | $133.31 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 60 | $133.31 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 60 | $133.31 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 4 | $133.31 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 26 | $133.31 | Ordinary |
09:28:00 - 15-May-26 |
| Unknown* | 22 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Unknown* | 7 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Unknown* | 22 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Unknown* | 9 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.25 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 5 | $133.22 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.25 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 5 | $133.40 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 16 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 10 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 27 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 17 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 6 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 23 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 41 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 20 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 10 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 20 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 10 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 30 | $133.33 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 9 | $133.32 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 7 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 9 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 22 | $133.41 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 6 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.24 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 10 | $133.48 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.44 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.44 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.50 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 1 | $133.50 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 5 | $133.68 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 37 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 100 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 280 | $134.09 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 2 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 2 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 2 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 5 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 400 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 50 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 10 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 30 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 2 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 1 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 10 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 15 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 2 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 1 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 1 | $133.99 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 1 | $133.82 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 50 | $134.00 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 5 | $133.79 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 5 | $134.05 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 2 | $133.72 | Ordinary |
09:26:48 - 15-May-26 |
| Buy* | 5 | $133.555 | Ordinary |
09:26:39 - 15-May-26 |
| Buy* | 10 | $133.555 | Ordinary |
09:26:39 - 15-May-26 |
| Buy* | 159 | $133.53 | Ordinary |
09:26:10 - 15-May-26 |
| Buy* | 5 | $133.81 | Ordinary |
09:25:10 - 15-May-26 |
| Buy* | 1 | $133.80 | Ordinary |
09:25:10 - 15-May-26 |
| Buy* | 1 | $133.75 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 12 | $133.72 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 4 | $133.65 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 29 | $133.60 | Ordinary |
09:25:00 - 15-May-26 |
| Sell* | 2 | $133.40 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 49 | $133.70 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 1 | $133.28 | Ordinary |
09:18:23 - 15-May-26 |
| Sell* | 15 | $133.20 | Ordinary |
09:17:38 - 15-May-26 |
| Sell* | 100 | $133.18 | Ordinary |
09:17:38 - 15-May-26 |
| Sell* | 15 | $133.20 | Ordinary |
09:17:30 - 15-May-26 |
| Sell* | 15 | $133.20 | Ordinary |
09:17:30 - 15-May-26 |
| Sell* | 15 | $133.20 | Ordinary |
09:17:30 - 15-May-26 |
| Sell* | 15 | $133.20 | Ordinary |
09:17:19 - 15-May-26 |
| Sell* | 15 | $133.20 | Ordinary |
09:17:14 - 15-May-26 |
| Buy* | 1 | $133.22 | Ordinary |
09:16:26 - 15-May-26 |
| Sell* | 15 | $133.20 | Ordinary |
09:15:39 - 15-May-26 |
| Sell* | 1 | $133.20 | Ordinary |
09:15:39 - 15-May-26 |
| Sell* | 2 | $133.20 | Ordinary |
09:15:39 - 15-May-26 |
| Sell* | 15 | $133.21 | Ordinary |
09:15:39 - 15-May-26 |
| Sell* | 11 | $133.27 | Ordinary |
09:15:39 - 15-May-26 |
| Sell* | 25 | $133.27 | Ordinary |
09:15:39 - 15-May-26 |
| Sell* | 17 | $133.285 | Ordinary |
09:13:54 - 15-May-26 |
| Buy* | 10 | $133.33 | Ordinary |
09:09:51 - 15-May-26 |
| Sell* | 59 | $133.28 | Ordinary |
09:09:06 - 15-May-26 |
| Sell* | 30 | $133.29 | Ordinary |
09:06:28 - 15-May-26 |
| Sell* | 10 | $133.30 | Ordinary |
09:02:26 - 15-May-26 |
| Sell* | 1 | $133.34 | Ordinary |
09:02:20 - 15-May-26 |
| Buy* | 85 | $133.36 | Ordinary |
09:01:39 - 15-May-26 |
| Buy* | 15 | $133.35 | Ordinary |
09:01:39 - 15-May-26 |
| Sell* | 10 | $133.31 | Ordinary |
09:01:31 - 15-May-26 |
| Sell* | 1 | $133.33 | Ordinary |
09:01:31 - 15-May-26 |
| Unknown* | 7 | $133.36 | Ordinary |
09:01:31 - 15-May-26 |
| Unknown* | 11 | $133.36 | Ordinary |
09:01:31 - 15-May-26 |
| Unknown* | 15 | $133.36 | Ordinary |
09:01:31 - 15-May-26 |
| Unknown* | 15 | $133.36 | Ordinary |
09:01:31 - 15-May-26 |
| Sell* | 10 | $133.365 | Ordinary |
09:01:21 - 15-May-26 |
| Buy* | 10 | $133.37 | Ordinary |
09:00:18 - 15-May-26 |
| Buy* | 65 | $133.39 | Ordinary |
08:59:15 - 15-May-26 |
| Sell* | 100 | $133.37 | Ordinary |
08:59:15 - 15-May-26 |
| Sell* | 120 | $133.37 | Ordinary |
08:59:15 - 15-May-26 |
| Sell* | 10 | $133.37 | Ordinary |
08:59:15 - 15-May-26 |
| Sell* | 15 | $133.35 | Ordinary |
08:58:38 - 15-May-26 |
| Buy* | 183 | $133.33 | Ordinary |
08:58:37 - 15-May-26 |
| Buy* | 150 | $133.33 | Ordinary |
08:58:37 - 15-May-26 |
| Buy* | 10 | $133.30 | Ordinary |
08:58:37 - 15-May-26 |
| Buy* | 1 | $133.30 | Ordinary |
08:53:52 - 15-May-26 |
| Buy* | 100 | $133.30 | Ordinary |
08:53:42 - 15-May-26 |
| Buy* | 2 | $133.30 | Ordinary |
08:53:14 - 15-May-26 |
| Buy* | 1 | $133.25 | Ordinary |
08:52:50 - 15-May-26 |
| Buy* | 30 | $133.25 | Ordinary |
08:52:27 - 15-May-26 |
| Buy* | 100 | $133.25 | Ordinary |
08:52:20 - 15-May-26 |
| Buy* | 10 | $133.20 | Ordinary |
08:52:18 - 15-May-26 |
| Buy* | 15 | $133.24 | Ordinary |
08:50:58 - 15-May-26 |
| Buy* | 20 | $133.19 | Ordinary |
08:49:03 - 15-May-26 |
| Buy* | 30 | $133.19 | Ordinary |
08:49:03 - 15-May-26 |
| Buy* | 30 | $133.17 | Ordinary |
08:49:03 - 15-May-26 |
| Buy* | 10 | $133.20 | Ordinary |
08:44:47 - 15-May-26 |
| Buy* | 10 | $133.20 | Ordinary |
08:44:47 - 15-May-26 |
| Buy* | 15 | $133.20 | Ordinary |
08:44:47 - 15-May-26 |
| Sell* | 30 | $133.25 | Ordinary |
08:44:47 - 15-May-26 |
| Sell* | 3 | $133.27 | Ordinary |
08:44:07 - 15-May-26 |
| Sell* | 4 | $133.29 | Ordinary |
08:38:42 - 15-May-26 |
| Sell* | 10 | $133.26 | Ordinary |
08:33:04 - 15-May-26 |
| Sell* | 100 | $133.26 | Ordinary |
08:33:04 - 15-May-26 |
| Sell* | 10 | $133.26 | Ordinary |
08:32:47 - 15-May-26 |
| Sell* | 10 | $133.26 | Ordinary |
08:32:47 - 15-May-26 |
| Sell* | 1 | $133.26 | Ordinary |
08:31:25 - 15-May-26 |
| Sell* | 10 | $133.30 | Ordinary |
08:30:52 - 15-May-26 |
| Sell* | 10 | $133.35 | Ordinary |
08:28:17 - 15-May-26 |
| Buy* | 1 | $133.59 | Ordinary |
08:27:07 - 15-May-26 |
| Buy* | 1 | $133.59 | Ordinary |
08:27:06 - 15-May-26 |
| Buy* | 1 | $133.59 | Ordinary |
08:27:06 - 15-May-26 |
| Buy* | 1 | $133.59 | Ordinary |
08:27:06 - 15-May-26 |
| Buy* | 1 | $133.58 | Ordinary |
08:27:06 - 15-May-26 |
| Buy* | 1 | $133.56 | Ordinary |
08:27:06 - 15-May-26 |
| Buy* | 1 | $133.60 | Ordinary |
08:26:34 - 15-May-26 |
| Buy* | 30 | $133.58 | Ordinary |
08:26:34 - 15-May-26 |
| Buy* | 5 | $133.55 | Ordinary |
08:26:34 - 15-May-26 |
| Buy* | 48 | $133.60 | Ordinary |
08:26:34 - 15-May-26 |
| Buy* | 15 | $133.56 | Ordinary |
08:26:34 - 15-May-26 |
| Buy* | 15 | $133.56 | Ordinary |
08:26:34 - 15-May-26 |
| Buy* | 1 | $133.54 | Ordinary |
08:26:34 - 15-May-26 |
| Buy* | 1 | $133.50 | Ordinary |
08:26:34 - 15-May-26 |
| Buy* | 1 | $133.50 | Ordinary |
08:26:34 - 15-May-26 |
| Buy* | 1 | $133.46 | Ordinary |
08:26:28 - 15-May-26 |
| Buy* | 22 | $133.42 | Ordinary |
08:25:51 - 15-May-26 |
| Buy* | 15 | $133.39 | Ordinary |
08:25:51 - 15-May-26 |
| Buy* | 250 | $133.32 | Ordinary |
08:23:54 - 15-May-26 |
| Buy* | 41 | $133.31 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 100 | $133.31 | Ordinary |
08:18:50 - 15-May-26 |
| Sell* | 25 | $133.35 | Ordinary |
08:15:01 - 15-May-26 |
| Sell* | 2 | $133.40 | Ordinary |
08:12:22 - 15-May-26 |
| Buy* | 1 | $133.43 | Ordinary |
08:11:47 - 15-May-26 |
| Unknown* | 50 | $133.43 | Ordinary |
08:11:08 - 15-May-26 |
| Sell* | 10 | $133.42 | Ordinary |
08:11:00 - 15-May-26 |
| Sell* | 30 | $133.40 | Ordinary |
08:07:12 - 15-May-26 |
| Sell* | 15 | $133.41 | Ordinary |
08:06:51 - 15-May-26 |
| Sell* | 15 | $133.41 | Ordinary |
08:06:51 - 15-May-26 |
| Buy* | 5 | $133.43 | Ordinary |
08:06:30 - 15-May-26 |
| Buy* | 1 | $133.43 | Ordinary |
08:06:30 - 15-May-26 |
| Sell* | 30 | $133.40 | Ordinary |
08:01:09 - 15-May-26 |
| Buy* | 10 | $133.405 | Ordinary |
07:55:18 - 15-May-26 |
| Buy* | 600 | $133.40 | Ordinary |
07:55:18 - 15-May-26 |
| Buy* | 100 | $133.405 | Ordinary |
07:55:18 - 15-May-26 |
| Buy* | 15 | $133.40 | Ordinary |
07:54:38 - 15-May-26 |
| Sell* | 3 | $133.35 | Ordinary |
07:54:37 - 15-May-26 |
| Buy* | 10 | $133.45 | Ordinary |
07:52:52 - 15-May-26 |
| Buy* | 100 | $133.48 | Ordinary |
07:49:26 - 15-May-26 |
| Buy* | 2 | $133.45 | Ordinary |
07:49:26 - 15-May-26 |
| Buy* | 1 | $133.48 | Ordinary |
07:49:09 - 15-May-26 |
| Buy* | 1 | $133.52 | Ordinary |
07:34:21 - 15-May-26 |
| Buy* | 10 | $133.47 | Ordinary |
07:34:00 - 15-May-26 |
| Buy* | 10 | $133.58 | Ordinary |
07:31:01 - 15-May-26 |
| Buy* | 10 | $133.57 | Ordinary |
07:31:01 - 15-May-26 |
| Buy* | 10 | $133.63 | Ordinary |
07:30:28 - 15-May-26 |
| Buy* | 10 | $133.63 | Ordinary |
07:30:28 - 15-May-26 |
| Sell* | 4 | $133.65 | Ordinary |
07:30:28 - 15-May-26 |
| Buy* | 10 | $133.71 | Ordinary |
07:30:09 - 15-May-26 |
| Buy* | 10 | $133.70 | Ordinary |
07:28:07 - 15-May-26 |
| Buy* | 10 | $133.70 | Ordinary |
07:28:07 - 15-May-26 |
| Buy* | 10 | $133.71 | Ordinary |
07:27:33 - 15-May-26 |
| Buy* | 10 | $133.70 | Ordinary |
07:27:33 - 15-May-26 |
| Buy* | 15 | $133.70 | Ordinary |
07:27:33 - 15-May-26 |
| Buy* | 15 | $133.70 | Ordinary |
07:27:33 - 15-May-26 |
| Buy* | 15 | $133.70 | Ordinary |
07:27:33 - 15-May-26 |
| Buy* | 15 | $133.70 | Ordinary |
07:27:33 - 15-May-26 |
| Buy* | 15 | $133.70 | Ordinary |
07:27:33 - 15-May-26 |
| Buy* | 15 | $133.70 | Ordinary |
07:27:33 - 15-May-26 |
| Buy* | 1 | $133.71 | Ordinary |
07:23:56 - 15-May-26 |
| Buy* | 10 | $133.705 | Ordinary |
07:23:14 - 15-May-26 |
| Buy* | 1 | $133.68 | Ordinary |
07:21:34 - 15-May-26 |
| Buy* | 100 | $133.63 | Ordinary |
07:21:34 - 15-May-26 |
| Buy* | 100 | $133.65 | Ordinary |
07:21:34 - 15-May-26 |
| Buy* | 15 | $133.50 | Ordinary |
07:19:26 - 15-May-26 |
| Buy* | 15 | $133.50 | Ordinary |
07:19:26 - 15-May-26 |
| Buy* | 1 | $133.50 | Ordinary |
07:19:26 - 15-May-26 |
| Buy* | 32 | $133.50 | Ordinary |
07:19:26 - 15-May-26 |
| Buy* | 15 | $133.49 | Ordinary |
07:19:26 - 15-May-26 |
| Buy* | 15 | $133.48 | Ordinary |
07:19:26 - 15-May-26 |
| Buy* | 10 | $133.47 | Ordinary |
07:19:26 - 15-May-26 |
| Buy* | 1 | $133.46 | Ordinary |
07:16:30 - 15-May-26 |
| Buy* | 1 | $133.41 | Ordinary |
07:15:26 - 15-May-26 |
| Buy* | 5 | $133.39 | Ordinary |
07:14:59 - 15-May-26 |
| Buy* | 1 | $133.30 | Ordinary |
07:13:04 - 15-May-26 |
| Buy* | 5 | $133.30 | Ordinary |
07:12:39 - 15-May-26 |
| Buy* | 24 | $133.19 | Ordinary |
07:12:38 - 15-May-26 |
| Sell* | 15 | $133.22 | Ordinary |
07:12:06 - 15-May-26 |
| Sell* | 15 | $133.23 | Ordinary |
07:12:06 - 15-May-26 |
| Buy* | 2 | $133.23 | Ordinary |
07:11:21 - 15-May-26 |
| Buy* | 1 | $133.45 | Ordinary |
07:11:04 - 15-May-26 |
| Sell* | 2 | $133.23 | Ordinary |
07:10:19 - 15-May-26 |
| Sell* | 70 | $133.41 | Ordinary |
07:07:52 - 15-May-26 |
| Sell* | 30 | $133.41 | Ordinary |
07:07:52 - 15-May-26 |
| Sell* | 30 | $133.42 | Ordinary |
07:07:51 - 15-May-26 |
| Sell* | 4 | $133.42 | Ordinary |
07:07:51 - 15-May-26 |
| Sell* | 29 | $133.43 | Ordinary |
07:07:47 - 15-May-26 |
| Sell* | 30 | $133.43 | Ordinary |
07:07:39 - 15-May-26 |
| Buy* | 10 | $133.525 | Ordinary |
07:02:45 - 15-May-26 |
| Buy* | 10 | $133.525 | Ordinary |
07:02:45 - 15-May-26 |
| Buy* | 10 | $133.525 | Ordinary |
07:02:45 - 15-May-26 |
| Buy* | 3 | $133.525 | Ordinary |
07:02:45 - 15-May-26 |
| Buy* | 2 | $133.50 | Ordinary |
07:02:45 - 15-May-26 |
| Buy* | 55 | $133.50 | Ordinary |
07:02:45 - 15-May-26 |
| Buy* | 15 | $133.45 | Ordinary |
07:02:45 - 15-May-26 |
| Buy* | 88 | $133.30 | Ordinary |
07:02:43 - 15-May-26 |
| Buy* | 20 | $133.30 | Ordinary |
07:02:43 - 15-May-26 |
| Buy* | 42 | $133.30 | Ordinary |
07:02:43 - 15-May-26 |
| Buy* | 100 | $133.30 | Ordinary |
07:02:43 - 15-May-26 |
| Buy* | 10 | $133.28 | Ordinary |
07:02:42 - 15-May-26 |
| Buy* | 200 | $133.29 | Ordinary |
07:02:37 - 15-May-26 |
| Buy* | 30 | $133.24 | Ordinary |
07:02:32 - 15-May-26 |
| Sell* | 26 | $133.23 | Ordinary |
07:02:23 - 15-May-26 |
| Sell* | 27 | $133.23 | Ordinary |
07:02:23 - 15-May-26 |
| Sell* | 52 | $133.23 | Ordinary |
07:02:23 - 15-May-26 |
| Sell* | 15 | $133.21 | Ordinary |
07:02:18 - 15-May-26 |
| Sell* | 30 | $133.235 | Ordinary |
07:02:12 - 15-May-26 |
| Sell* | 31 | $133.235 | Ordinary |
07:02:12 - 15-May-26 |
| Sell* | 30 | $133.24 | Ordinary |
07:02:11 - 15-May-26 |
| Buy* | 2 | $133.32 | Ordinary |
07:01:21 - 15-May-26 |
| Buy* | 69 | $133.22 | Ordinary |
07:01:16 - 15-May-26 |
| Sell* | 101 | $133.22 | Ordinary |
07:01:16 - 15-May-26 |
| Sell* | 30 | $133.22 | Ordinary |
07:01:11 - 15-May-26 |
| Sell* | 30 | $133.22 | Ordinary |
07:01:06 - 15-May-26 |
| Buy* | 10 | $133.33 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.43 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.45 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 5 | $133.45 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.45 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 35 | $133.50 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.45 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2 | $133.45 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 4 | $133.12 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 15 | $133.12 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 1 | $133.12 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 5 | $133.12 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 5 | $133.12 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 12 | $133.12 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 103 | $133.14 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 97 | $133.14 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $133.21 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 97 | $133.21 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 120 | $133.21 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 184 | $133.22 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 120 | $133.24 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 90 | $133.26 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 376 | $133.38 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 13 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 10 | $133.50 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 4 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 4 | $133.67 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.55 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2 | $133.50 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.50 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 100 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 100 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 21 | $133.44 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 95 | $133.51 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 30 | $133.51 | Ordinary |
06:59:47 - 15-May-26 |
| Sell* | 30 | $133.26 | Ordinary |
06:57:29 - 15-May-26 |
| Sell* | 21 | $133.29 | Ordinary |
06:57:29 - 15-May-26 |
| Sell* | 1 | $133.30 | Ordinary |
06:57:29 - 15-May-26 |
| Sell* | 2 | $133.43 | Ordinary |
06:57:29 - 15-May-26 |
| Sell* | 1 | $133.44 | Ordinary |
06:57:28 - 15-May-26 |
| Sell* | 1 | $133.44 | Ordinary |
06:57:28 - 15-May-26 |
| Sell* | 2 | $133.44 | Ordinary |
06:57:28 - 15-May-26 |
| Sell* | 1 | $133.44 | Ordinary |
06:57:28 - 15-May-26 |
| Sell* | 1 | $133.44 | Ordinary |
06:57:28 - 15-May-26 |
| Sell* | 1 | $133.44 | Ordinary |
06:57:28 - 15-May-26 |
| Sell* | 2 | $133.44 | Ordinary |
06:57:28 - 15-May-26 |
| Sell* | 30 | $133.52 | Ordinary |
06:57:27 - 15-May-26 |
| Sell* | 30 | $133.52 | Ordinary |
06:57:16 - 15-May-26 |
| Sell* | 1 | $133.57 | Ordinary |
06:56:14 - 15-May-26 |
| Sell* | 2 | $133.57 | Ordinary |
06:56:14 - 15-May-26 |
| Sell* | 2 | $133.58 | Ordinary |
06:56:14 - 15-May-26 |
| Sell* | 1 | $133.58 | Ordinary |
06:56:14 - 15-May-26 |
| Sell* | 1 | $133.58 | Ordinary |
06:56:14 - 15-May-26 |
| Sell* | 1 | $133.58 | Ordinary |
06:56:14 - 15-May-26 |
| Sell* | 1 | $133.44 | Ordinary |
06:56:14 - 15-May-26 |
| Sell* | 2 | $133.44 | Ordinary |
06:56:14 - 15-May-26 |
| Buy* | 30 | $133.72 | Ordinary |
06:55:49 - 15-May-26 |
| Sell* | 10 | $133.75 | Ordinary |
06:55:40 - 15-May-26 |
| Buy* | 30 | $133.82 | Ordinary |
06:54:10 - 15-May-26 |
| Buy* | 3 | $133.76 | Ordinary |
06:48:46 - 15-May-26 |
| Buy* | 100 | $133.76 | Ordinary |
06:47:24 - 15-May-26 |
| Buy* | 100 | $133.76 | Ordinary |
06:47:24 - 15-May-26 |
| Sell* | 2 | $133.88 | Ordinary |
06:41:27 - 15-May-26 |
| Buy* | 1 | $134.11 | Ordinary |
06:37:49 - 15-May-26 |
| Buy* | 1 | $133.93 | Ordinary |
06:35:42 - 15-May-26 |
| Buy* | 1 | $134.12 | Ordinary |
06:35:27 - 15-May-26 |
| Buy* | 15 | $134.10 | Ordinary |
06:32:50 - 15-May-26 |
| Buy* | 15 | $134.09 | Ordinary |
06:32:50 - 15-May-26 |
| Sell* | 10 | $134.00 | Ordinary |
06:32:49 - 15-May-26 |
| Buy* | 5 | $134.18 | Ordinary |
06:32:35 - 15-May-26 |
| Buy* | 5 | $134.20 | Ordinary |
06:32:10 - 15-May-26 |
| Buy* | 28 | $134.21 | Ordinary |
06:30:54 - 15-May-26 |
| Buy* | 6 | $134.21 | Ordinary |
06:30:54 - 15-May-26 |
| Buy* | 223 | $134.20 | Ordinary |
06:30:54 - 15-May-26 |
| Buy* | 119 | $134.19 | Ordinary |
06:30:54 - 15-May-26 |
| Buy* | 1 | $134.17 | Ordinary |
06:30:54 - 15-May-26 |
| Buy* | 1 | $134.19 | Ordinary |
06:30:03 - 15-May-26 |
| Sell* | 10 | $134.02 | Ordinary |
06:29:43 - 15-May-26 |
| Buy* | 2 | $134.16 | Ordinary |
06:28:24 - 15-May-26 |
| Sell* | 3 | $134.07 | Ordinary |
06:28:03 - 15-May-26 |
| Buy* | 5 | $134.16 | Ordinary |
06:28:00 - 15-May-26 |
| Sell* | 44 | $134.08 | Ordinary |
06:27:52 - 15-May-26 |
| Sell* | 5 | $134.10 | Ordinary |
06:27:52 - 15-May-26 |
| Buy* | 2 | $134.10 | Ordinary |
06:27:52 - 15-May-26 |
| Sell* | 1 | $134.04 | Ordinary |
06:27:32 - 15-May-26 |
| Buy* | 10 | $134.15 | Ordinary |
06:26:45 - 15-May-26 |
| Buy* | 8 | $134.19 | Ordinary |
06:25:58 - 15-May-26 |
| Buy* | 70 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 20 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 80 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 20 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 20 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 10 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 90 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 10 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:24:49 - 15-May-26 |
| Buy* | 10 | $134.10 | Ordinary |
06:24:46 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:24:46 - 15-May-26 |
| Buy* | 150 | $134.10 | Ordinary |
06:24:45 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:24:45 - 15-May-26 |
| Buy* | 30 | $134.10 | Ordinary |
06:23:52 - 15-May-26 |
| Buy* | 30 | $134.10 | Ordinary |
06:23:28 - 15-May-26 |
| Buy* | 30 | $134.10 | Ordinary |
06:23:28 - 15-May-26 |
| Buy* | 30 | $134.10 | Ordinary |
06:23:28 - 15-May-26 |
| Buy* | 19 | $134.13 | Ordinary |
06:20:49 - 15-May-26 |
| Buy* | 1 | $134.10 | Ordinary |
06:20:49 - 15-May-26 |
| Buy* | 10 | $134.10 | Ordinary |
06:18:36 - 15-May-26 |
| Buy* | 40 | $134.10 | Ordinary |
06:17:18 - 15-May-26 |
| Buy* | 100 | $134.10 | Ordinary |
06:16:48 - 15-May-26 |
| Buy* | 60 | $134.10 | Ordinary |
06:16:48 - 15-May-26 |
| Buy* | 2 | $134.01 | Ordinary |
06:16:46 - 15-May-26 |
| Buy* | 1 | $134.02 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 100 | $134.01 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 60 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 16 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 10 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 10 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 1 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 15 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 3 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 200 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 100 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 300 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 1 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 1 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 1 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 5 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 160 | $134.00 | Ordinary |
06:16:45 - 15-May-26 |
| Buy* | 300 | $133.88 | Ordinary |
06:16:10 - 15-May-26 |
| Buy* | 15 | $133.86 | Ordinary |
06:16:10 - 15-May-26 |
| Buy* | 6,411 | $133.84 | Ordinary |
06:16:10 - 15-May-26 |
| Buy* | 5 | $133.80 | Ordinary |
06:16:10 - 15-May-26 |
| Buy* | 1 | $133.80 | Ordinary |
06:16:10 - 15-May-26 |
| Buy* | 5 | $133.79 | Ordinary |
06:16:10 - 15-May-26 |
| Buy* | 200 | $133.78 | Ordinary |
06:16:10 - 15-May-26 |
| Sell* | 26 | $133.60 | Ordinary |
06:12:39 - 15-May-26 |
| Sell* | 59 | $133.61 | Ordinary |
06:12:39 - 15-May-26 |
| Sell* | 85 | $133.60 | Ordinary |
06:12:17 - 15-May-26 |
| Buy* | 3 | $133.78 | Ordinary |
06:09:35 - 15-May-26 |
| Buy* | 3 | $133.78 | Ordinary |
06:09:35 - 15-May-26 |
| Sell* | 36 | $133.70 | Ordinary |
06:09:35 - 15-May-26 |
| Sell* | 19 | $133.70 | Ordinary |
06:09:35 - 15-May-26 |
| Buy* | 2 | $133.78 | Ordinary |
06:09:33 - 15-May-26 |
| Buy* | 3 | $133.78 | Ordinary |
06:09:33 - 15-May-26 |
| Buy* | 2 | $133.73 | Ordinary |
06:07:00 - 15-May-26 |
| Buy* | 2 | $133.72 | Ordinary |
06:06:41 - 15-May-26 |
| Buy* | 2 | $133.72 | Ordinary |
06:06:40 - 15-May-26 |
| Buy* | 2 | $133.70 | Ordinary |
06:06:35 - 15-May-26 |
| Buy* | 1 | $133.70 | Ordinary |
06:06:35 - 15-May-26 |
| Buy* | 3 | $133.69 | Ordinary |
06:06:31 - 15-May-26 |
| Buy* | 19 | $133.69 | Ordinary |
06:06:31 - 15-May-26 |
| Buy* | 1 | $133.69 | Ordinary |
06:04:05 - 15-May-26 |
| Buy* | 10 | $133.64 | Ordinary |
05:58:20 - 15-May-26 |
| Buy* | 10 | $133.585 | Ordinary |
05:58:20 - 15-May-26 |
| Buy* | 24 | $133.58 | Ordinary |
05:54:43 - 15-May-26 |
| Buy* | 30 | $133.56 | Ordinary |
05:53:50 - 15-May-26 |
| Buy* | 10 | $133.54 | Ordinary |
05:48:31 - 15-May-26 |
| Buy* | 10 | $133.54 | Ordinary |
05:48:30 - 15-May-26 |
| Buy* | 6 | $133.54 | Ordinary |
05:48:30 - 15-May-26 |
| Buy* | 10 | $133.54 | Ordinary |
05:47:34 - 15-May-26 |
| Buy* | 6 | $133.54 | Ordinary |
05:47:27 - 15-May-26 |
| Buy* | 10 | $133.54 | Ordinary |
05:46:02 - 15-May-26 |
| Buy* | 10 | $133.54 | Ordinary |
05:46:02 - 15-May-26 |
| Buy* | 10 | $133.54 | Ordinary |
05:46:01 - 15-May-26 |
| Buy* | 10 | $133.54 | Ordinary |
05:45:56 - 15-May-26 |
| Buy* | 6 | $133.54 | Ordinary |
05:45:43 - 15-May-26 |
| Buy* | 10 | $133.47 | Ordinary |
05:43:51 - 15-May-26 |
| Buy* | 10 | $133.46 | Ordinary |
05:43:50 - 15-May-26 |
| Buy* | 10 | $133.49 | Ordinary |
05:43:50 - 15-May-26 |
| Buy* | 10 | $133.47 | Ordinary |
05:43:50 - 15-May-26 |
| Buy* | 10 | $133.46 | Ordinary |
05:43:49 - 15-May-26 |
| Sell* | 15 | $133.36 | Ordinary |
05:42:47 - 15-May-26 |
| Sell* | 10 | $133.36 | Ordinary |
05:42:47 - 15-May-26 |
| Sell* | 10 | $133.36 | Ordinary |
05:42:47 - 15-May-26 |
| Sell* | 100 | $133.37 | Ordinary |
05:41:42 - 15-May-26 |
| Sell* | 10 | $133.42 | Ordinary |
05:41:42 - 15-May-26 |
| Buy* | 1 | $133.50 | Ordinary |
05:24:12 - 15-May-26 |
| Buy* | 1 | $133.49 | Ordinary |
05:23:08 - 15-May-26 |
| Buy* | 1 | $133.49 | Ordinary |
05:23:07 - 15-May-26 |
| Buy* | 1 | $133.49 | Ordinary |
05:23:07 - 15-May-26 |
| Buy* | 1 | $133.49 | Ordinary |
05:23:07 - 15-May-26 |
| Buy* | 1 | $133.49 | Ordinary |
05:23:07 - 15-May-26 |
| Buy* | 1 | $133.49 | Ordinary |
05:23:06 - 15-May-26 |
| Buy* | 30 | $133.49 | Ordinary |
05:21:47 - 15-May-26 |
| Buy* | 30 | $133.49 | Ordinary |
05:21:37 - 15-May-26 |
| Buy* | 30 | $133.49 | Ordinary |
05:21:31 - 15-May-26 |
| Buy* | 30 | $133.49 | Ordinary |
05:21:06 - 15-May-26 |
| Buy* | 30 | $133.49 | Ordinary |
05:21:02 - 15-May-26 |
| Buy* | 30 | $133.49 | Ordinary |
05:20:10 - 15-May-26 |
| Buy* | 30 | $133.49 | Ordinary |
05:20:07 - 15-May-26 |
| Buy* | 4 | $133.49 | Ordinary |
05:19:36 - 15-May-26 |
| Buy* | 11 | $133.49 | Ordinary |
05:19:36 - 15-May-26 |
| Buy* | 4 | $133.48 | Ordinary |
05:19:36 - 15-May-26 |
| Buy* | 7 | $133.48 | Ordinary |
05:19:36 - 15-May-26 |
| Buy* | 3 | $133.48 | Ordinary |
05:19:36 - 15-May-26 |
| Buy* | 1 | $133.48 | Ordinary |
05:19:36 - 15-May-26 |
| Buy* | 1 | $133.49 | Ordinary |
05:12:30 - 15-May-26 |
| Sell* | 10 | $133.50 | Ordinary |
05:06:10 - 15-May-26 |
| Sell* | 3 | $133.32 | Ordinary |
05:03:36 - 15-May-26 |
| Sell* | 1 | $133.32 | Ordinary |
05:03:36 - 15-May-26 |
| Sell* | 29 | $133.40 | Ordinary |
05:02:37 - 15-May-26 |
| Sell* | 1 | $133.43 | Ordinary |
05:02:37 - 15-May-26 |
| Sell* | 5 | $133.44 | Ordinary |
05:02:37 - 15-May-26 |
| Sell* | 107 | $133.46 | Ordinary |
05:02:37 - 15-May-26 |
| Sell* | 1 | $133.45 | Ordinary |
05:02:37 - 15-May-26 |
| Sell* | 10 | $133.46 | Ordinary |
05:02:37 - 15-May-26 |
| Sell* | 3 | $133.55 | Ordinary |
05:02:02 - 15-May-26 |
| Sell* | 1 | $133.49 | Ordinary |
04:59:10 - 15-May-26 |
| Sell* | 1 | $133.60 | Ordinary |
04:46:00 - 15-May-26 |
| Buy* | 14 | $133.61 | Ordinary |
04:41:50 - 15-May-26 |
| Buy* | 15 | $133.60 | Ordinary |
04:41:48 - 15-May-26 |
| Buy* | 7 | $133.57 | Ordinary |
04:41:23 - 15-May-26 |
| Buy* | 7 | $133.56 | Ordinary |
04:41:22 - 15-May-26 |
| Buy* | 7 | $133.56 | Ordinary |
04:41:22 - 15-May-26 |
| Buy* | 7 | $133.56 | Ordinary |
04:41:21 - 15-May-26 |
| Buy* | 7 | $133.56 | Ordinary |
04:41:21 - 15-May-26 |
| Buy* | 7 | $133.56 | Ordinary |
04:41:20 - 15-May-26 |
| Buy* | 2 | $133.56 | Ordinary |
04:41:19 - 15-May-26 |
| Buy* | 7 | $133.56 | Ordinary |
04:41:18 - 15-May-26 |
| Buy* | 7 | $133.56 | Ordinary |
04:41:18 - 15-May-26 |
| Buy* | 7 | $133.56 | Ordinary |
04:41:18 - 15-May-26 |
| Buy* | 5 | $133.53 | Ordinary |
04:41:18 - 15-May-26 |
| Buy* | 2 | $133.52 | Ordinary |
04:41:18 - 15-May-26 |
| Buy* | 14 | $133.52 | Ordinary |
04:41:18 - 15-May-26 |
| Buy* | 14 | $133.52 | Ordinary |
04:41:18 - 15-May-26 |
| Buy* | 14 | $133.51 | Ordinary |
04:41:18 - 15-May-26 |
| Buy* | 14 | $133.51 | Ordinary |
04:41:18 - 15-May-26 |
| Buy* | 3 | $133.50 | Ordinary |
04:41:17 - 15-May-26 |
| Buy* | 14 | $133.49 | Ordinary |
04:41:17 - 15-May-26 |
| Buy* | 14 | $133.49 | Ordinary |
04:41:17 - 15-May-26 |
| Buy* | 3 | $133.49 | Ordinary |
04:41:17 - 15-May-26 |
| Buy* | 3 | $133.49 | Ordinary |
04:41:17 - 15-May-26 |
| Sell* | 100 | $133.42 | Ordinary |
04:41:12 - 15-May-26 |
| Buy* | 3 | $133.49 | Ordinary |
04:41:12 - 15-May-26 |
| Sell* | 1 | $133.46 | Ordinary |
04:39:13 - 15-May-26 |
| Buy* | 1 | $133.49 | Ordinary |
04:37:58 - 15-May-26 |
| Buy* | 30 | $133.30 | Ordinary |
04:32:08 - 15-May-26 |
| Buy* | 1 | $133.30 | Ordinary |
04:32:08 - 15-May-26 |
| Buy* | 4 | $133.28 | Ordinary |
04:32:08 - 15-May-26 |
| Buy* | 200 | $133.27 | Ordinary |
04:32:08 - 15-May-26 |
| Buy* | 15 | $133.26 | Ordinary |
04:32:08 - 15-May-26 |
| Buy* | 5 | $133.26 | Ordinary |
04:31:31 - 15-May-26 |
| Sell* | 3 | $133.18 | Ordinary |
04:30:35 - 15-May-26 |
| Buy* | 1 | $133.28 | Ordinary |
04:29:59 - 15-May-26 |
| Sell* | 3 | $133.18 | Ordinary |
04:29:14 - 15-May-26 |
| Buy* | 1 | $133.34 | Ordinary |
04:16:27 - 15-May-26 |
| Buy* | 2 | $133.33 | Ordinary |
04:11:48 - 15-May-26 |
| Buy* | 11 | $133.31 | Ordinary |
04:11:48 - 15-May-26 |
| Buy* | 5 | $133.24 | Ordinary |
04:05:37 - 15-May-26 |
| Sell* | 3 | $133.23 | Ordinary |
04:04:24 - 15-May-26 |
| Sell* | 3 | $133.24 | Ordinary |
04:04:24 - 15-May-26 |
| Sell* | 3 | $133.24 | Ordinary |
04:04:24 - 15-May-26 |
| Sell* | 3 | $133.24 | Ordinary |
04:04:24 - 15-May-26 |
| Sell* | 3 | $133.24 | Ordinary |
04:04:24 - 15-May-26 |
| Buy* | 3 | $133.23 | Ordinary |
04:04:24 - 15-May-26 |
| Buy* | 1 | $133.19 | Ordinary |
04:02:11 - 15-May-26 |
| Sell* | 1 | $133.20 | Ordinary |
04:02:07 - 15-May-26 |
| Sell* | 3 | $133.17 | Ordinary |
04:02:00 - 15-May-26 |
| Sell* | 2 | $133.19 | Ordinary |
04:02:00 - 15-May-26 |
| Sell* | 187 | $133.17 | Ordinary |
04:01:27 - 15-May-26 |
| Sell* | 70 | $133.17 | Ordinary |
04:01:08 - 15-May-26 |
| Sell* | 117 | $133.19 | Ordinary |
04:01:08 - 15-May-26 |
| Sell* | 1 | $133.19 | Ordinary |
04:00:26 - 15-May-26 |
| Sell* | 9 | $133.19 | Ordinary |
04:00:26 - 15-May-26 |
| Sell* | 3 | $133.19 | Ordinary |
04:00:12 - 15-May-26 |
| Sell* | 50 | $133.30 | Ordinary |
04:00:01 - 15-May-26 |
| Sell* | 1 | $133.19 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 15 | $133.19 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 89 | $133.19 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $133.19 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $133.08 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 8 | $133.08 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $133.08 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $133.08 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 50 | $133.00 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 4 | $133.00 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 3 | $133.00 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 10 | $133.00 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 18 | $132.75 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 10 | $132.75 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 50 | $132.75 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 3 | $132.95 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 299 | $133.02 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $133.02 | Ordinary |
04:00:00 - 15-May-26 |