| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $118.17 | Ordinary |
17:37:01 - 05-Jun-26 |
| Buy* | 1 | $118.30 | Ordinary |
17:35:14 - 05-Jun-26 |
| Sell* | 3 | $118.17 | Ordinary |
17:33:40 - 05-Jun-26 |
| Buy* | 15 | $118.26 | Ordinary |
17:31:22 - 05-Jun-26 |
| Buy* | 5 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 60 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 60 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 50 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 1,351 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 125 | $118.23 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 175 | $118.22 | Ordinary |
17:27:51 - 05-Jun-26 |
| Buy* | 25 | $118.22 | Ordinary |
17:27:51 - 05-Jun-26 |
| Sell* | 3 | $118.15 | Ordinary |
17:26:52 - 05-Jun-26 |
| Buy* | 5 | $118.22 | Ordinary |
17:26:44 - 05-Jun-26 |
| Sell* | 25 | $118.15 | Ordinary |
17:26:37 - 05-Jun-26 |
| Sell* | 25 | $118.15 | Ordinary |
17:26:37 - 05-Jun-26 |
| Sell* | 25 | $118.15 | Ordinary |
17:26:37 - 05-Jun-26 |
| Sell* | 25 | $118.15 | Ordinary |
17:26:37 - 05-Jun-26 |
| Sell* | 25 | $118.15 | Ordinary |
17:26:37 - 05-Jun-26 |
| Sell* | 25 | $118.15 | Ordinary |
17:26:37 - 05-Jun-26 |
| Sell* | 25 | $118.15 | Ordinary |
17:26:37 - 05-Jun-26 |
| Sell* | 25 | $118.15 | Ordinary |
17:26:37 - 05-Jun-26 |
| Sell* | 25 | $118.11 | Ordinary |
17:26:30 - 05-Jun-26 |
| Unknown* | 25 | $118.245 | Ordinary |
17:25:52 - 05-Jun-26 |
| Buy* | 4 | $118.11 | Ordinary |
17:21:00 - 05-Jun-26 |
| Buy* | 4 | $118.13 | Ordinary |
17:20:50 - 05-Jun-26 |
| Buy* | 15 | $118.23 | Ordinary |
17:20:25 - 05-Jun-26 |
| Buy* | 10 | $118.23 | Ordinary |
17:20:25 - 05-Jun-26 |
| Buy* | 15 | $118.23 | Ordinary |
17:20:25 - 05-Jun-26 |
| Buy* | 10 | $118.23 | Ordinary |
17:20:25 - 05-Jun-26 |
| Buy* | 20 | $118.23 | Ordinary |
17:20:25 - 05-Jun-26 |
| Buy* | 1 | $118.02 | Ordinary |
17:19:12 - 05-Jun-26 |
| Buy* | 3 | $118.00 | Ordinary |
17:19:12 - 05-Jun-26 |
| Sell* | 2 | $117.62 | Ordinary |
17:17:44 - 05-Jun-26 |
| Sell* | 11 | $117.66 | Ordinary |
17:17:44 - 05-Jun-26 |
| Sell* | 1 | $117.75 | Ordinary |
17:17:44 - 05-Jun-26 |
| Sell* | 20 | $117.66 | Ordinary |
17:17:41 - 05-Jun-26 |
| Sell* | 15 | $117.66 | Ordinary |
17:17:38 - 05-Jun-26 |
| Sell* | 10 | $117.66 | Ordinary |
17:17:35 - 05-Jun-26 |
| Sell* | 20 | $117.66 | Ordinary |
17:17:32 - 05-Jun-26 |
| Sell* | 10 | $117.66 | Ordinary |
17:17:29 - 05-Jun-26 |
| Sell* | 5 | $117.66 | Ordinary |
17:17:26 - 05-Jun-26 |
| Sell* | 5 | $117.66 | Ordinary |
17:17:20 - 05-Jun-26 |
| Sell* | 15 | $117.66 | Ordinary |
17:17:20 - 05-Jun-26 |
| Sell* | 10 | $117.66 | Ordinary |
17:17:17 - 05-Jun-26 |
| Sell* | 15 | $117.66 | Ordinary |
17:17:14 - 05-Jun-26 |
| Sell* | 20 | $117.66 | Ordinary |
17:17:11 - 05-Jun-26 |
| Sell* | 5 | $117.65 | Ordinary |
17:17:08 - 05-Jun-26 |
| Sell* | 7 | $117.66 | Ordinary |
17:17:05 - 05-Jun-26 |
| Sell* | 4 | $117.69 | Ordinary |
17:17:05 - 05-Jun-26 |
| Sell* | 1 | $117.71 | Ordinary |
17:17:05 - 05-Jun-26 |
| Sell* | 5 | $117.80 | Ordinary |
17:16:50 - 05-Jun-26 |
| Sell* | 2 | $117.80 | Ordinary |
17:16:50 - 05-Jun-26 |
| Sell* | 1 | $117.82 | Ordinary |
17:16:50 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:47 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:47 - 05-Jun-26 |
| Sell* | 3 | $118.00 | Ordinary |
17:16:47 - 05-Jun-26 |
| Sell* | 5 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 2 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 7 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 2 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 5 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 10 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 49 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 2 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 2 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 2 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 5 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 4 | $118.00 | Ordinary |
17:16:46 - 05-Jun-26 |
| Sell* | 15 | $118.00 | Ordinary |
17:16:44 - 05-Jun-26 |
| Sell* | 4 | $118.10 | Ordinary |
17:16:43 - 05-Jun-26 |
| Sell* | 25 | $118.10 | Ordinary |
17:16:41 - 05-Jun-26 |
| Sell* | 15 | $118.00 | Ordinary |
17:16:41 - 05-Jun-26 |
| Sell* | 5 | $118.00 | Ordinary |
17:16:38 - 05-Jun-26 |
| Sell* | 11 | $118.00 | Ordinary |
17:16:35 - 05-Jun-26 |
| Sell* | 4 | $118.00 | Ordinary |
17:16:35 - 05-Jun-26 |
| Sell* | 25 | $118.10 | Ordinary |
17:16:35 - 05-Jun-26 |
| Sell* | 6 | $118.00 | Ordinary |
17:16:35 - 05-Jun-26 |
| Sell* | 1 | $118.00 | Ordinary |
17:16:35 - 05-Jun-26 |
| Sell* | 2 | $118.01 | Ordinary |
17:16:17 - 05-Jun-26 |
| Sell* | 2 | $118.02 | Ordinary |
17:16:05 - 05-Jun-26 |
| Sell* | 2 | $118.02 | Ordinary |
17:16:03 - 05-Jun-26 |
| Sell* | 1 | $118.10 | Ordinary |
17:14:38 - 05-Jun-26 |
| Sell* | 1 | $118.10 | Ordinary |
17:13:05 - 05-Jun-26 |
| Sell* | 2 | $118.10 | Ordinary |
17:13:02 - 05-Jun-26 |
| Sell* | 20 | $118.10 | Ordinary |
17:12:59 - 05-Jun-26 |
| Buy* | 4 | $118.14 | Ordinary |
17:09:30 - 05-Jun-26 |
| Sell* | 3 | $118.31 | Ordinary |
17:08:45 - 05-Jun-26 |
| Buy* | 25 | $118.355 | Ordinary |
17:07:35 - 05-Jun-26 |
| Buy* | 4 | $118.31 | Ordinary |
17:04:24 - 05-Jun-26 |
| Buy* | 1 | $118.28 | Ordinary |
17:04:24 - 05-Jun-26 |
| Sell* | 31 | $118.03 | Ordinary |
17:00:41 - 05-Jun-26 |
| Sell* | 9 | $118.04 | Ordinary |
17:00:41 - 05-Jun-26 |
| Sell* | 14 | $118.06 | Ordinary |
17:00:41 - 05-Jun-26 |
| Sell* | 7 | $118.07 | Ordinary |
17:00:41 - 05-Jun-26 |
| Sell* | 5 | $118.17 | Ordinary |
17:00:32 - 05-Jun-26 |
| Sell* | 25 | $118.01 | Ordinary |
16:59:41 - 05-Jun-26 |
| Sell* | 5 | $118.03 | Ordinary |
16:59:41 - 05-Jun-26 |
| Sell* | 25 | $118.01 | Ordinary |
16:59:38 - 05-Jun-26 |
| Sell* | 5 | $118.03 | Ordinary |
16:59:38 - 05-Jun-26 |
| Sell* | 5 | $118.03 | Ordinary |
16:59:14 - 05-Jun-26 |
| Sell* | 29 | $118.01 | Ordinary |
16:59:12 - 05-Jun-26 |
| Sell* | 5 | $118.03 | Ordinary |
16:59:12 - 05-Jun-26 |
| Sell* | 8 | $118.03 | Ordinary |
16:59:04 - 05-Jun-26 |
| Sell* | 29 | $118.01 | Ordinary |
16:59:04 - 05-Jun-26 |
| Sell* | 5 | $118.03 | Ordinary |
16:59:04 - 05-Jun-26 |
| Sell* | 1 | $118.03 | Ordinary |
16:59:03 - 05-Jun-26 |
| Sell* | 3 | $118.01 | Ordinary |
16:58:52 - 05-Jun-26 |
| Sell* | 68 | $118.02 | Ordinary |
16:58:35 - 05-Jun-26 |
| Sell* | 27 | $118.02 | Ordinary |
16:58:35 - 05-Jun-26 |
| Sell* | 27 | $118.02 | Ordinary |
16:58:25 - 05-Jun-26 |
| Sell* | 27 | $118.04 | Ordinary |
16:58:22 - 05-Jun-26 |
| Sell* | 27 | $118.06 | Ordinary |
16:58:04 - 05-Jun-26 |
| Sell* | 1 | $118.30 | Ordinary |
16:57:03 - 05-Jun-26 |
| Sell* | 1 | $118.38 | Ordinary |
16:53:34 - 05-Jun-26 |
| Sell* | 4 | $118.40 | Ordinary |
16:53:20 - 05-Jun-26 |
| Buy* | 4 | $118.45 | Ordinary |
16:53:20 - 05-Jun-26 |
| Buy* | 157 | $118.49 | Ordinary |
16:53:20 - 05-Jun-26 |
| Buy* | 3 | $118.45 | Ordinary |
16:53:18 - 05-Jun-26 |
| Buy* | 25 | $118.44 | Ordinary |
16:53:18 - 05-Jun-26 |
| Buy* | 25 | $118.44 | Ordinary |
16:53:18 - 05-Jun-26 |
| Buy* | 3 | $118.44 | Ordinary |
16:53:18 - 05-Jun-26 |
| Buy* | 3 | $118.44 | Ordinary |
16:52:20 - 05-Jun-26 |
| Buy* | 4 | $118.24 | Ordinary |
16:49:47 - 05-Jun-26 |
| Sell* | 1 | $118.01 | Ordinary |
16:48:29 - 05-Jun-26 |
| Sell* | 2 | $118.10 | Ordinary |
16:48:23 - 05-Jun-26 |
| Sell* | 25 | $118.10 | Ordinary |
16:48:23 - 05-Jun-26 |
| Sell* | 2 | $118.11 | Ordinary |
16:48:23 - 05-Jun-26 |
| Sell* | 2 | $118.11 | Ordinary |
16:48:23 - 05-Jun-26 |
| Sell* | 34 | $118.11 | Ordinary |
16:48:23 - 05-Jun-26 |
| Sell* | 68 | $118.12 | Ordinary |
16:48:23 - 05-Jun-26 |
| Sell* | 28 | $118.29 | Ordinary |
16:48:18 - 05-Jun-26 |
| Sell* | 34 | $118.12 | Ordinary |
16:48:18 - 05-Jun-26 |
| Sell* | 34 | $118.12 | Ordinary |
16:48:18 - 05-Jun-26 |
| Sell* | 34 | $118.12 | Ordinary |
16:48:17 - 05-Jun-26 |
| Sell* | 23 | $118.12 | Ordinary |
16:48:06 - 05-Jun-26 |
| Sell* | 4 | $118.16 | Ordinary |
16:48:06 - 05-Jun-26 |
| Sell* | 4 | $118.12 | Ordinary |
16:48:06 - 05-Jun-26 |
| Sell* | 13 | $118.12 | Ordinary |
16:48:06 - 05-Jun-26 |
| Sell* | 34 | $118.12 | Ordinary |
16:48:06 - 05-Jun-26 |
| Sell* | 38 | $118.12 | Ordinary |
16:48:06 - 05-Jun-26 |
| Sell* | 14 | $118.11 | Ordinary |
16:48:06 - 05-Jun-26 |
| Sell* | 2 | $118.15 | Ordinary |
16:48:06 - 05-Jun-26 |
| Sell* | 2 | $118.15 | Ordinary |
16:48:06 - 05-Jun-26 |
| Sell* | 1 | $118.28 | Ordinary |
16:47:38 - 05-Jun-26 |
| Sell* | 6 | $118.30 | Ordinary |
16:46:11 - 05-Jun-26 |
| Sell* | 34 | $118.23 | Ordinary |
16:45:25 - 05-Jun-26 |
| Sell* | 34 | $118.23 | Ordinary |
16:45:24 - 05-Jun-26 |
| Sell* | 34 | $118.23 | Ordinary |
16:45:23 - 05-Jun-26 |
| Sell* | 34 | $118.23 | Ordinary |
16:45:23 - 05-Jun-26 |
| Sell* | 1 | $118.23 | Ordinary |
16:45:23 - 05-Jun-26 |
| Sell* | 33 | $118.26 | Ordinary |
16:43:19 - 05-Jun-26 |
| Sell* | 1 | $118.26 | Ordinary |
16:43:19 - 05-Jun-26 |
| Buy* | 3 | $118.44 | Ordinary |
16:42:59 - 05-Jun-26 |
| Buy* | 157 | $118.44 | Ordinary |
16:42:59 - 05-Jun-26 |
| Buy* | 64 | $118.43 | Ordinary |
16:42:21 - 05-Jun-26 |
| Sell* | 27 | $118.23 | Ordinary |
16:42:02 - 05-Jun-26 |
| Buy* | 14 | $118.43 | Ordinary |
16:41:24 - 05-Jun-26 |
| Buy* | 28 | $118.43 | Ordinary |
16:41:24 - 05-Jun-26 |
| Buy* | 28 | $118.43 | Ordinary |
16:41:24 - 05-Jun-26 |
| Buy* | 9 | $118.40 | Ordinary |
16:41:24 - 05-Jun-26 |
| Buy* | 4 | $118.39 | Ordinary |
16:41:24 - 05-Jun-26 |
| Buy* | 4 | $118.38 | Ordinary |
16:41:24 - 05-Jun-26 |
| Sell* | 42 | $118.23 | Ordinary |
16:41:24 - 05-Jun-26 |
| Sell* | 86 | $118.24 | Ordinary |
16:41:24 - 05-Jun-26 |
| Sell* | 32 | $118.24 | Ordinary |
16:41:04 - 05-Jun-26 |
| Sell* | 1 | $118.27 | Ordinary |
16:41:04 - 05-Jun-26 |
| Sell* | 1 | $118.27 | Ordinary |
16:41:04 - 05-Jun-26 |
| Buy* | 3 | $118.43 | Ordinary |
16:41:04 - 05-Jun-26 |
| Buy* | 1 | $118.43 | Ordinary |
16:41:04 - 05-Jun-26 |
| Buy* | 55 | $118.43 | Ordinary |
16:41:04 - 05-Jun-26 |
| Buy* | 9 | $118.40 | Ordinary |
16:41:04 - 05-Jun-26 |
| Sell* | 2 | $118.24 | Ordinary |
16:41:02 - 05-Jun-26 |
| Sell* | 2 | $118.24 | Ordinary |
16:41:02 - 05-Jun-26 |
| Sell* | 8 | $118.26 | Ordinary |
16:41:00 - 05-Jun-26 |
| Sell* | 8 | $118.26 | Ordinary |
16:41:00 - 05-Jun-26 |
| Sell* | 19 | $118.26 | Ordinary |
16:41:00 - 05-Jun-26 |
| Sell* | 1 | $118.26 | Ordinary |
16:41:00 - 05-Jun-26 |
| Sell* | 1 | $118.26 | Ordinary |
16:41:00 - 05-Jun-26 |
| Sell* | 4 | $118.28 | Ordinary |
16:41:00 - 05-Jun-26 |
| Buy* | 44 | $118.43 | Ordinary |
16:41:00 - 05-Jun-26 |
| Buy* | 9 | $118.40 | Ordinary |
16:41:00 - 05-Jun-26 |
| Buy* | 9 | $118.40 | Ordinary |
16:41:00 - 05-Jun-26 |
| Buy* | 4 | $118.38 | Ordinary |
16:41:00 - 05-Jun-26 |
| Buy* | 3 | $118.43 | Ordinary |
16:41:00 - 05-Jun-26 |
| Sell* | 1 | $118.26 | Ordinary |
16:40:58 - 05-Jun-26 |
| Sell* | 1 | $118.28 | Ordinary |
16:40:02 - 05-Jun-26 |
| Sell* | 1 | $118.28 | Ordinary |
16:40:02 - 05-Jun-26 |
| Buy* | 41 | $118.43 | Ordinary |
16:40:02 - 05-Jun-26 |
| Buy* | 9 | $118.40 | Ordinary |
16:40:02 - 05-Jun-26 |
| Buy* | 9 | $118.40 | Ordinary |
16:40:02 - 05-Jun-26 |
| Buy* | 4 | $118.39 | Ordinary |
16:40:02 - 05-Jun-26 |
| Buy* | 4 | $118.38 | Ordinary |
16:40:02 - 05-Jun-26 |
| Sell* | 9 | $118.35 | Ordinary |
16:40:02 - 05-Jun-26 |
| Buy* | 3 | $118.43 | Ordinary |
16:40:02 - 05-Jun-26 |
| Buy* | 3 | $118.43 | Ordinary |
16:39:21 - 05-Jun-26 |
| Sell* | 21 | $118.23 | Ordinary |
16:38:59 - 05-Jun-26 |
| Sell* | 50 | $118.24 | Ordinary |
16:38:59 - 05-Jun-26 |
| Sell* | 70 | $118.24 | Ordinary |
16:38:56 - 05-Jun-26 |
| Sell* | 34 | $118.23 | Ordinary |
16:37:29 - 05-Jun-26 |
| Sell* | 10 | $118.17 | Ordinary |
16:37:28 - 05-Jun-26 |
| Sell* | 47 | $118.24 | Ordinary |
16:37:28 - 05-Jun-26 |
| Sell* | 3 | $118.23 | Ordinary |
16:37:28 - 05-Jun-26 |
| Sell* | 126 | $118.24 | Ordinary |
16:37:27 - 05-Jun-26 |
| Sell* | 27 | $118.24 | Ordinary |
16:37:27 - 05-Jun-26 |
| Sell* | 5 | $118.35 | Ordinary |
16:37:09 - 05-Jun-26 |
| Sell* | 1 | $118.40 | Ordinary |
16:33:34 - 05-Jun-26 |
| Buy* | 3 | $118.46 | Ordinary |
16:31:15 - 05-Jun-26 |
| Unknown* | 4 | $118.37 | Ordinary |
16:30:56 - 05-Jun-26 |
| Sell* | 9 | $118.36 | Ordinary |
16:30:56 - 05-Jun-26 |
| Unknown* | 4 | $118.37 | Ordinary |
16:30:56 - 05-Jun-26 |
| Sell* | 9 | $118.36 | Ordinary |
16:30:56 - 05-Jun-26 |
| Sell* | 9 | $118.35 | Ordinary |
16:30:56 - 05-Jun-26 |
| Sell* | 1 | $118.42 | Ordinary |
16:30:15 - 05-Jun-26 |
| Sell* | 1 | $118.43 | Ordinary |
16:30:13 - 05-Jun-26 |
| Sell* | 9 | $118.43 | Ordinary |
16:30:13 - 05-Jun-26 |
| Sell* | 21 | $118.43 | Ordinary |
16:30:13 - 05-Jun-26 |
| Sell* | 20 | $118.43 | Ordinary |
16:30:10 - 05-Jun-26 |
| Sell* | 1 | $118.50 | Ordinary |
16:30:09 - 05-Jun-26 |
| Sell* | 1 | $118.45 | Ordinary |
16:30:09 - 05-Jun-26 |
| Sell* | 7 | $118.50 | Ordinary |
16:30:09 - 05-Jun-26 |
| Sell* | 43 | $118.50 | Ordinary |
16:29:54 - 05-Jun-26 |
| Sell* | 10 | $118.50 | Ordinary |
16:29:54 - 05-Jun-26 |
| Sell* | 4 | $118.51 | Ordinary |
16:29:54 - 05-Jun-26 |
| Buy* | 4 | $118.49 | Ordinary |
16:28:11 - 05-Jun-26 |
| Buy* | 100 | $118.45 | Ordinary |
16:27:44 - 05-Jun-26 |
| Buy* | 44 | $118.45 | Ordinary |
16:27:44 - 05-Jun-26 |
| Buy* | 7 | $118.48 | Ordinary |
16:26:30 - 05-Jun-26 |
| Buy* | 5 | $118.48 | Ordinary |
16:25:26 - 05-Jun-26 |
| Buy* | 4 | $118.44 | Ordinary |
16:23:50 - 05-Jun-26 |
| Buy* | 1 | $118.45 | Ordinary |
16:23:35 - 05-Jun-26 |
| Sell* | 9 | $118.31 | Ordinary |
16:23:07 - 05-Jun-26 |
| Sell* | 4 | $118.32 | Ordinary |
16:23:07 - 05-Jun-26 |
| Sell* | 120 | $118.33 | Ordinary |
16:23:07 - 05-Jun-26 |
| Sell* | 9 | $118.33 | Ordinary |
16:23:07 - 05-Jun-26 |
| Buy* | 10 | $118.44 | Ordinary |
16:22:15 - 05-Jun-26 |
| Buy* | 10 | $118.44 | Ordinary |
16:22:15 - 05-Jun-26 |
| Buy* | 9 | $118.28 | Ordinary |
16:20:53 - 05-Jun-26 |
| Buy* | 9 | $118.28 | Ordinary |
16:20:53 - 05-Jun-26 |
| Sell* | 126 | $118.28 | Ordinary |
16:19:54 - 05-Jun-26 |
| Buy* | 32 | $118.29 | Ordinary |
16:19:54 - 05-Jun-26 |
| Buy* | 9 | $118.29 | Ordinary |
16:19:54 - 05-Jun-26 |
| Sell* | 10 | $118.25 | Ordinary |
16:19:34 - 05-Jun-26 |
| Sell* | 25 | $118.25 | Ordinary |
16:19:20 - 05-Jun-26 |
| Sell* | 5 | $118.32 | Ordinary |
16:18:39 - 05-Jun-26 |
| Sell* | 8 | $118.17 | Ordinary |
16:17:02 - 05-Jun-26 |
| Sell* | 45 | $118.17 | Ordinary |
16:17:02 - 05-Jun-26 |
| Sell* | 50 | $118.17 | Ordinary |
16:17:02 - 05-Jun-26 |
| Sell* | 20 | $118.20 | Ordinary |
16:17:02 - 05-Jun-26 |
| Sell* | 30 | $118.20 | Ordinary |
16:17:02 - 05-Jun-26 |
| Sell* | 34 | $118.21 | Ordinary |
16:17:02 - 05-Jun-26 |
| Sell* | 14 | $118.20 | Ordinary |
16:17:02 - 05-Jun-26 |
| Sell* | 14 | $118.21 | Ordinary |
16:17:01 - 05-Jun-26 |
| Sell* | 6 | $118.20 | Ordinary |
16:17:01 - 05-Jun-26 |
| Sell* | 1 | $118.20 | Ordinary |
16:17:01 - 05-Jun-26 |
| Sell* | 1 | $118.20 | Ordinary |
16:17:01 - 05-Jun-26 |
| Sell* | 2 | $118.20 | Ordinary |
16:17:01 - 05-Jun-26 |
| Sell* | 4 | $118.22 | Ordinary |
16:17:01 - 05-Jun-26 |
| Sell* | 3 | $118.25 | Ordinary |
16:16:53 - 05-Jun-26 |
| Sell* | 3 | $118.26 | Ordinary |
16:16:50 - 05-Jun-26 |
| Sell* | 4 | $118.31 | Ordinary |
16:16:32 - 05-Jun-26 |
| Sell* | 3 | $118.26 | Ordinary |
16:16:31 - 05-Jun-26 |
| Sell* | 19 | $118.34 | Ordinary |
16:16:31 - 05-Jun-26 |
| Sell* | 19 | $118.37 | Ordinary |
16:16:30 - 05-Jun-26 |
| Sell* | 19 | $118.37 | Ordinary |
16:16:30 - 05-Jun-26 |
| Sell* | 5 | $118.26 | Ordinary |
16:15:51 - 05-Jun-26 |
| Sell* | 6 | $118.33 | Ordinary |
16:15:47 - 05-Jun-26 |
| Sell* | 4 | $118.32 | Ordinary |
16:15:47 - 05-Jun-26 |
| Sell* | 4 | $118.37 | Ordinary |
16:15:47 - 05-Jun-26 |
| Sell* | 10 | $118.37 | Ordinary |
16:15:47 - 05-Jun-26 |
| Sell* | 10 | $118.37 | Ordinary |
16:15:47 - 05-Jun-26 |
| Unknown* | 100 | $119.16 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Unknown* | 200 | $119.16 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Buy* | 53 | $119.15 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Buy* | 47 | $119.15 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Buy* | 200 | $119.14 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Sell* | 17 | $119.13 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Sell* | 10 | $119.13 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Sell* | 90 | $119.13 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Sell* | 25 | $119.13 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Sell* | 20 | $119.14 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Sell* | 69 | $119.14 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Sell* | 16 | $119.14 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Sell* | 1 | $119.14 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Sell* | 50 | $119.14 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Sell* | 30 | $119.15 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Sell* | 30 | $119.15 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 2 | $119.15 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Unknown* | 6 | $119.15 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Unknown* | 19 | $119.15 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 18 | $119.13 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 16 | $119.13 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 25 | $119.13 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 16 | $119.13 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 130 | $119.13 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Sell* | 50 | $119.12 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Sell* | 25 | $119.12 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 8 | $119.13 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 16 | $119.13 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 74 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Buy* | 23 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Unknown* | 56 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Unknown* | 41 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Unknown* | 10 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Unknown* | 40 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 15 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Buy* | 45 | $119.14 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Buy* | 100 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 50 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Buy* | 98 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 25 | $119.11 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 50 | $119.105 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 100 | $119.105 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 25 | $119.12 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 25 | $119.12 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 25 | $119.12 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Unknown* | 50 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
15:52:39 - 05-Jun-26 |
| Buy* | 30 | $119.13 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 66 | $119.12 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 10 | $119.12 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 10 | $119.12 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 100 | $119.11 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 18 | $119.12 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 82 | $119.11 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 18 | $119.11 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Sell* | 64 | $119.10 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Sell* | 50 | $119.10 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 21 | $119.11 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 14 | $119.115 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 18 | $119.11 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 18 | $119.11 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 200 | $119.12 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 100 | $119.11 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 12 | $119.12 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 40 | $119.11 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 24 | $119.11 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Unknown* | 64 | $119.10 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Buy* | 40 | $119.11 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Unknown* | 18 | $119.10 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Sell* | 60 | $119.09 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Buy* | 50 | $119.08 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Buy* | 50 | $119.08 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
15:52:33 - 05-Jun-26 |
| Sell* | 60 | $119.07 | Automatic Execution |
15:52:31 - 05-Jun-26 |
| Sell* | 200 | $119.08 | Automatic Execution |
15:52:31 - 05-Jun-26 |
| Sell* | 10 | $119.08 | Automatic Execution |
15:52:31 - 05-Jun-26 |
| Sell* | 50 | $119.08 | Automatic Execution |
15:52:31 - 05-Jun-26 |
| Buy* | 31 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 60 | $119.10 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 61 | $119.10 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 83 | $119.10 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 151 | $119.09 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 95 | $119.055 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 91 | $119.055 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 60 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 20 | $119.06 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 60 | $119.06 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 40 | $119.06 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 200 | $119.06 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 70 | $119.06 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 60 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 63 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 165 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 74 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 70 | $119.09 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 100 | $119.09 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 100 | $119.09 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.09 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 35 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 53 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 3 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 35 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 150 | $119.065 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 15 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Unknown* | 46 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Unknown* | 15 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Unknown* | 100 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 15 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 17 | $119.07 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 3 | $119.06 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 18 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 18 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 3 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 9 | $119.04 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 8 | $119.03 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 9 | $119.04 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 28 | $119.02 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 32 | $119.02 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 40 | $119.02 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 19 | $119.02 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 32 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 9 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 98 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 1 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 36 | $119.015 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.015 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 64 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 19 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 18 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 18 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 3 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 125 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 4 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 93 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 3 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 150 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 88 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 17 | $119.02 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 18 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 18 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 60 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 18 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 18 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 88 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 3 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 18 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 75 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $119.00 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.99 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 3 | $118.97 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 8 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 200 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 300 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 3 | $118.97 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 196 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 196 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 36 | $118.92 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 64 | $118.92 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $118.97 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.97 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $118.94 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 6 | $118.93 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $118.93 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $118.94 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $118.92 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.92 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $118.92 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 74 | $118.91 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 48 | $118.90 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 3 | $118.92 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.92 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $118.92 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 6 | $118.90 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 25 | $118.91 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:52:30 - 05-Jun-26 |
| Buy* | 3 | $118.90 | Automatic Execution |
15:52:28 - 05-Jun-26 |
| Buy* | 50 | $118.90 | Automatic Execution |
15:52:28 - 05-Jun-26 |
| Buy* | 11 | $118.90 | Automatic Execution |
15:52:27 - 05-Jun-26 |
| Buy* | 27 | $118.90 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Buy* | 19 | $118.90 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Sell* | 10 | $118.90 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 50 | $118.90 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 21 | $118.90 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 70 | $118.90 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 20 | $118.90 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Unknown* | 1 | $118.905 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Unknown* | 1 | $118.905 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Unknown* | 1 | $118.905 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Unknown* | 1 | $118.905 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Buy* | 1 | $118.91 | Automatic Execution |
15:52:22 - 05-Jun-26 |
| Unknown* | 100 | $118.90 | Automatic Execution |
15:52:22 - 05-Jun-26 |
| Buy* | 100 | $118.90 | Automatic Execution |
15:52:22 - 05-Jun-26 |
| Unknown* | 150 | $118.89 | Automatic Execution |
15:52:21 - 05-Jun-26 |
| Unknown* | 50 | $118.89 | Automatic Execution |
15:52:21 - 05-Jun-26 |
| Buy* | 32 | $118.89 | Automatic Execution |
15:52:21 - 05-Jun-26 |
| Buy* | 68 | $118.89 | Automatic Execution |
15:52:21 - 05-Jun-26 |
| Buy* | 50 | $118.885 | Automatic Execution |
15:52:21 - 05-Jun-26 |
| Buy* | 60 | $118.89 | Automatic Execution |
15:52:21 - 05-Jun-26 |
| Buy* | 100 | $118.885 | Automatic Execution |
15:52:21 - 05-Jun-26 |
| Unknown* | 100 | $118.89 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Unknown* | 100 | $118.89 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Unknown* | 88 | $118.89 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Sell* | 88 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 2 | $118.89 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 100 | $118.89 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Unknown* | 21 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 25 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 23 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 25 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 10 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 13 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Sell* | 100 | $118.865 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Sell* | 69 | $118.87 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 67 | $118.87 | Automatic Execution |
15:52:17 - 05-Jun-26 |
| Buy* | 56 | $118.87 | Automatic Execution |
15:52:17 - 05-Jun-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
15:52:17 - 05-Jun-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
15:52:17 - 05-Jun-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
15:52:17 - 05-Jun-26 |
| Buy* | 60 | $118.87 | Automatic Execution |
15:52:17 - 05-Jun-26 |
| Buy* | 51 | $118.86 | Automatic Execution |
15:52:17 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 29 | $118.82 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 100 | $118.81 | Automatic Execution |
15:51:47 - 05-Jun-26 |
| Buy* | 25 | $118.81 | Automatic Execution |
15:51:47 - 05-Jun-26 |
| Buy* | 100 | $118.81 | Automatic Execution |
15:51:47 - 05-Jun-26 |
| Buy* | 25 | $118.81 | Automatic Execution |
15:51:47 - 05-Jun-26 |
| Buy* | 100 | $118.81 | Automatic Execution |
15:51:47 - 05-Jun-26 |
| Buy* | 82 | $118.80 | Automatic Execution |
15:51:47 - 05-Jun-26 |
| Unknown* | 97 | $118.795 | Automatic Execution |
15:51:47 - 05-Jun-26 |
| Unknown* | 3 | $118.795 | Automatic Execution |
15:51:46 - 05-Jun-26 |
| Buy* | 26 | $118.79 | Automatic Execution |
15:51:46 - 05-Jun-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:51:45 - 05-Jun-26 |
| Sell* | 100 | $118.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 64 | $118.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 21 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 15 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 22 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 58 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 42 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 23 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 24 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 50 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 100 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 42 | $118.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 50 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 12 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 13 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 87 | $118.79 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Unknown* | 200 | $118.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 100 | $118.78 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Unknown* | 100 | $118.78 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Unknown* | 70 | $120.53 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 4 | $120.525 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 53 | $120.52 | Automatic Execution |
14:52:19 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 67 | $120.52 | Automatic Execution |
14:52:19 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 64 | $120.52 | Automatic Execution |
14:52:19 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 67 | $120.53 | Automatic Execution |
14:52:19 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 43 | $120.53 | Automatic Execution |
14:52:16 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Buy* | 10 | $120.53 | Automatic Execution |
14:52:12 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Unknown* | 100 | $120.525 | Automatic Execution |
14:52:12 - 05-Jun-26 |
| Buy* | 90 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Unknown* | 100 | $120.525 | Automatic Execution |
14:52:12 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
14:52:12 - 05-Jun-26 |
| Buy* | 60 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Buy* | 52 | $120.51 | Automatic Execution |
14:52:11 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 50 | $120.52 | Automatic Execution |
14:52:11 - 05-Jun-26 |
| Buy* | 21 | $118.76 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 50 | $120.52 | Automatic Execution |
14:52:11 - 05-Jun-26 |
| Buy* | 22 | $118.76 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
14:52:11 - 05-Jun-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
15:51:40 - 05-Jun-26 |
| Sell* | 100 | $120.505 | Automatic Execution |
14:52:05 - 05-Jun-26 |
| Buy* | 10 | $118.75 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Unknown* | 100 | $120.515 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 11 | $118.75 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 10 | $120.52 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 52 | $118.75 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Unknown* | 90 | $120.515 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Unknown* | 10 | $120.515 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 25 | $118.75 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 13 | $120.50 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 14 | $120.48 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 20 | $120.48 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Sell* | 18 | $118.76 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 17 | $120.47 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
15:51:37 - 05-Jun-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
15:51:37 - 05-Jun-26 |
| Sell* | 64 | $120.48 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Buy* | 60 | $118.77 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Buy* | 3 | $120.47 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Sell* | 20 | $118.77 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Buy* | 25 | $120.47 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Buy* | 75 | $120.47 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Buy* | 1 | $118.78 | Automatic Execution |
15:51:33 - 05-Jun-26 |
| Unknown* | 4 | $120.465 | Automatic Execution |
14:51:59 - 05-Jun-26 |
| Buy* | 1 | $118.78 | Automatic Execution |
15:51:33 - 05-Jun-26 |
| Buy* | 2 | $120.49 | Automatic Execution |
14:51:57 - 05-Jun-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:51:32 - 05-Jun-26 |
| Buy* | 2 | $120.49 | Automatic Execution |
14:51:57 - 05-Jun-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
14:51:56 - 05-Jun-26 |
| Unknown* | 160 | $118.78 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Sell* | 47 | $120.50 | Automatic Execution |
14:51:56 - 05-Jun-26 |
| Unknown* | 110 | $118.78 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Sell* | 65 | $120.50 | Automatic Execution |
14:51:56 - 05-Jun-26 |
| Unknown* | 50 | $118.78 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Sell* | 59 | $120.52 | Automatic Execution |
14:51:53 - 05-Jun-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Buy* | 16 | $120.53 | Automatic Execution |
14:51:51 - 05-Jun-26 |
| Sell* | 20 | $118.80 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:51:51 - 05-Jun-26 |
| Buy* | 8 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 200 | $120.53 | Automatic Execution |
14:51:51 - 05-Jun-26 |
| Sell* | 20 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 115 | $120.53 | Automatic Execution |
14:51:51 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 4 | $120.52 | Automatic Execution |
14:51:48 - 05-Jun-26 |
| Sell* | 179 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 97 | $120.52 | Automatic Execution |
14:51:48 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Unknown* | 100 | $120.515 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 129 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 71 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 95 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 100 | $120.515 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 10 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 100 | $120.515 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 129 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 100 | $120.515 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 135 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 100 | $120.515 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Buy* | 25 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 62 | $120.51 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Sell* | 1 | $118.79 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 68 | $120.53 | Automatic Execution |
14:51:45 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 48 | $120.53 | Automatic Execution |
14:51:45 - 05-Jun-26 |
| Sell* | 500 | $118.79 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 200 | $120.54 | Automatic Execution |
14:51:45 - 05-Jun-26 |
| Sell* | 500 | $118.79 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Unknown* | 100 | $120.545 | Automatic Execution |
14:51:44 - 05-Jun-26 |
| Sell* | 600 | $118.80 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Unknown* | 100 | $120.545 | Automatic Execution |
14:51:43 - 05-Jun-26 |
| Sell* | 1 | $118.79 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:51:43 - 05-Jun-26 |
| Sell* | 100 | $118.79 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 12 | $120.55 | Automatic Execution |
14:51:43 - 05-Jun-26 |
| Sell* | 25 | $118.79 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 11 | $120.54 | Automatic Execution |
14:51:42 - 05-Jun-26 |
| Sell* | 600 | $118.80 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Sell* | 25 | $118.80 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Sell* | 25 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 200 | $120.54 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Sell* | 25 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.545 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 40 | $120.55 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Sell* | 25 | $118.80 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 44 | $120.55 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Unknown* | 200 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 43 | $120.55 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Buy* | 71 | $118.825 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 16 | $120.55 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Buy* | 129 | $118.825 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 39 | $120.56 | Automatic Execution |
14:51:41 - 05-Jun-26 |
| Sell* | 600 | $118.80 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 49 | $120.57 | Automatic Execution |
14:51:40 - 05-Jun-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
14:51:40 - 05-Jun-26 |
| Unknown* | 400 | $118.82 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:51:38 - 05-Jun-26 |
| Buy* | 71 | $118.825 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Sell* | 60 | $120.59 | Automatic Execution |
14:51:38 - 05-Jun-26 |
| Buy* | 129 | $118.825 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Unknown* | 46 | $120.60 | Automatic Execution |
14:51:37 - 05-Jun-26 |
| Sell* | 21 | $118.83 | Automatic Execution |
15:51:30 - 05-Jun-26 |
| Unknown* | 24 | $120.60 | Automatic Execution |
14:51:37 - 05-Jun-26 |
| Sell* | 100 | $118.82 | Automatic Execution |
15:51:29 - 05-Jun-26 |
| Sell* | 48 | $120.61 | Automatic Execution |
14:51:36 - 05-Jun-26 |
| Buy* | 10 | $118.82 | Automatic Execution |
15:51:29 - 05-Jun-26 |
| Sell* | 62 | $120.61 | Automatic Execution |
14:51:36 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
15:51:29 - 05-Jun-26 |
| Buy* | 13 | $120.61 | Automatic Execution |
14:51:35 - 05-Jun-26 |
| Unknown* | 22 | $118.815 | Automatic Execution |
15:51:28 - 05-Jun-26 |
| Buy* | 11 | $120.61 | Automatic Execution |
14:51:35 - 05-Jun-26 |
| Unknown* | 54 | $118.815 | Automatic Execution |
15:51:28 - 05-Jun-26 |
| Buy* | 50 | $120.61 | Automatic Execution |
14:51:35 - 05-Jun-26 |
| Unknown* | 100 | $118.83 | Automatic Execution |
15:51:28 - 05-Jun-26 |
| Buy* | 39 | $120.61 | Automatic Execution |
14:51:35 - 05-Jun-26 |
| Unknown* | 50 | $118.83 | Automatic Execution |
15:51:28 - 05-Jun-26 |
| Buy* | 12 | $120.60 | Automatic Execution |
14:51:34 - 05-Jun-26 |
| Unknown* | 100 | $118.83 | Automatic Execution |
15:51:28 - 05-Jun-26 |
| Sell* | 8 | $120.59 | Automatic Execution |
14:51:33 - 05-Jun-26 |
| Sell* | 60 | $118.84 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Unknown* | 100 | $120.595 | Automatic Execution |
14:51:33 - 05-Jun-26 |
| Sell* | 72 | $118.85 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Unknown* | 12 | $120.595 | Automatic Execution |
14:51:33 - 05-Jun-26 |
| Sell* | 25 | $118.85 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Unknown* | 1 | $120.59 | Automatic Execution |
14:51:31 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Sell* | 63 | $120.59 | Automatic Execution |
14:51:31 - 05-Jun-26 |
| Sell* | 20 | $118.85 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Sell* | 75 | $120.59 | Automatic Execution |
14:51:28 - 05-Jun-26 |
| Buy* | 10 | $118.85 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Sell* | 10 | $120.585 | Automatic Execution |
14:51:24 - 05-Jun-26 |
| Buy* | 100 | $118.85 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Sell* | 55 | $120.55 | Automatic Execution |
14:51:19 - 05-Jun-26 |
| Buy* | 50 | $118.85 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:51:18 - 05-Jun-26 |
| Buy* | 100 | $118.85 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Buy* | 1,100 | $120.56 | Automatic Execution |
14:51:18 - 05-Jun-26 |
| Buy* | 50 | $118.85 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:51:18 - 05-Jun-26 |
| Buy* | 40 | $118.84 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Buy* | 1,000 | $120.56 | Automatic Execution |
14:51:18 - 05-Jun-26 |
| Buy* | 20 | $118.84 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:51:18 - 05-Jun-26 |
| Sell* | 4 | $118.84 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Sell* | 73 | $120.56 | Automatic Execution |
14:51:18 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:51:14 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 79 | $120.54 | Automatic Execution |
14:51:14 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 183 | $120.54 | Automatic Execution |
14:51:14 - 05-Jun-26 |
| Unknown* | 8 | $118.86 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 79 | $120.53 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 100 | $118.86 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 25 | $118.86 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 100 | $118.86 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 31 | $118.86 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 25 | $118.86 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 100 | $120.545 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 150 | $118.855 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Sell* | 94 | $118.86 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Sell* | 6 | $118.86 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Sell* | 100 | $118.87 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 100 | $118.885 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Buy* | 8 | $120.54 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Sell* | 150 | $118.885 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Buy* | 8 | $120.54 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Sell* | 150 | $118.885 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 92 | $120.54 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 4 | $118.90 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Sell* | 8 | $120.54 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 200 | $118.90 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Sell* | 15 | $120.55 | Automatic Execution |
14:51:11 - 05-Jun-26 |
| Buy* | 100 | $118.90 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Sell* | 85 | $120.55 | Automatic Execution |
14:51:11 - 05-Jun-26 |
| Buy* | 25 | $118.90 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Sell* | 15 | $120.555 | Automatic Execution |
14:51:11 - 05-Jun-26 |
| Buy* | 19 | $118.89 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Sell* | 19 | $120.57 | Automatic Execution |
14:51:09 - 05-Jun-26 |
| Sell* | 17 | $118.895 | Automatic Execution |
15:51:22 - 05-Jun-26 |
| Sell* | 69 | $120.57 | Automatic Execution |
14:51:09 - 05-Jun-26 |
| Sell* | 25 | $118.895 | Automatic Execution |
15:51:22 - 05-Jun-26 |
| Sell* | 67 | $120.59 | Automatic Execution |
14:51:09 - 05-Jun-26 |
| Sell* | 10 | $118.91 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:51:09 - 05-Jun-26 |
| Buy* | 41 | $118.92 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
14:51:08 - 05-Jun-26 |
| Buy* | 25 | $118.92 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:51:07 - 05-Jun-26 |
| Buy* | 100 | $118.915 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Buy* | 58 | $120.59 | Automatic Execution |
14:51:06 - 05-Jun-26 |
| Unknown* | 4 | $118.91 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:51:06 - 05-Jun-26 |
| Buy* | 36 | $118.91 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Unknown* | 1 | $120.58 | Automatic Execution |
14:51:05 - 05-Jun-26 |
| Unknown* | 82 | $118.905 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Buy* | 12 | $120.58 | Automatic Execution |
14:51:05 - 05-Jun-26 |
| Unknown* | 118 | $118.905 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Buy* | 28 | $120.58 | Automatic Execution |
14:51:05 - 05-Jun-26 |
| Unknown* | 200 | $118.905 | Automatic Execution |
15:51:20 - 05-Jun-26 |
| Buy* | 70 | $120.58 | Automatic Execution |
14:51:05 - 05-Jun-26 |
| Buy* | 11 | $118.90 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Buy* | 30 | $120.58 | Automatic Execution |
14:51:05 - 05-Jun-26 |
| Buy* | 100 | $118.90 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:51:02 - 05-Jun-26 |
| Buy* | 5 | $118.91 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 70 | $120.59 | Automatic Execution |
14:51:02 - 05-Jun-26 |
| Buy* | 6 | $118.91 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 2 | $120.61 | Automatic Execution |
14:50:58 - 05-Jun-26 |
| Buy* | 2 | $118.91 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Sell* | 53 | $120.62 | Automatic Execution |
14:50:58 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Sell* | 23 | $118.91 | Automatic Execution |
15:51:19 - 05-Jun-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 53 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Buy* | 20 | $120.63 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Buy* | 100 | $120.635 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 62 | $120.63 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Sell* | 1 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 51 | $120.63 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Sell* | 50 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 200 | $120.63 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 58 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Buy* | 50 | $120.635 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Unknown* | 100 | $120.64 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Unknown* | 50 | $120.64 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 50 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Unknown* | 50 | $120.64 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Unknown* | 50 | $120.645 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 24 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Unknown* | 50 | $120.645 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 50 | $118.93 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Unknown* | 50 | $120.645 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Buy* | 50 | $118.925 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Unknown* | 50 | $120.645 | Automatic Execution |
14:50:57 - 05-Jun-26 |
| Unknown* | 131 | $118.92 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 25 | $120.64 | Automatic Execution |
14:50:51 - 05-Jun-26 |
| Unknown* | 39 | $118.92 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:50:51 - 05-Jun-26 |
| Unknown* | 100 | $118.92 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Unknown* | 63 | $120.65 | Automatic Execution |
14:50:51 - 05-Jun-26 |
| Unknown* | 25 | $118.92 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 114 | $120.66 | Automatic Execution |
14:50:50 - 05-Jun-26 |
| Unknown* | 100 | $118.92 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 68 | $120.67 | Automatic Execution |
14:50:50 - 05-Jun-26 |
| Sell* | 24 | $118.92 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Sell* | 10 | $118.92 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Buy* | 12 | $120.66 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Unknown* | 100 | $118.97 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 109 | $120.66 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Unknown* | 100 | $118.97 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 25 | $120.64 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Buy* | 150 | $118.97 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 50 | $120.64 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Buy* | 1 | $118.975 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Unknown* | 2 | $118.975 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Sell* | 25 | $120.65 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:50:43 - 05-Jun-26 |
| Sell* | 69 | $118.99 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:50:43 - 05-Jun-26 |
| Sell* | 200 | $118.99 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
14:50:42 - 05-Jun-26 |
| Sell* | 200 | $118.99 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
14:50:42 - 05-Jun-26 |
| Unknown* | 100 | $118.995 | Automatic Execution |
15:51:09 - 05-Jun-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:50:40 - 05-Jun-26 |
| Sell* | 59 | $119.00 | Automatic Execution |
15:51:08 - 05-Jun-26 |
| Sell* | 25 | $120.63 | Automatic Execution |
14:50:40 - 05-Jun-26 |
| Unknown* | 2 | $119.005 | Automatic Execution |
15:51:07 - 05-Jun-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:50:40 - 05-Jun-26 |
| Buy* | 29 | $119.00 | Automatic Execution |
15:51:07 - 05-Jun-26 |
| Sell* | 25 | $120.63 | Automatic Execution |
14:50:40 - 05-Jun-26 |
| Unknown* | 54 | $118.995 | Automatic Execution |
15:51:07 - 05-Jun-26 |
| Sell* | 48 | $120.64 | Automatic Execution |
14:50:40 - 05-Jun-26 |
| Unknown* | 153 | $118.995 | Automatic Execution |
15:51:07 - 05-Jun-26 |
| Sell* | 10 | $120.64 | Automatic Execution |
14:50:40 - 05-Jun-26 |
| Sell* | 29 | $118.995 | Automatic Execution |
15:51:07 - 05-Jun-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:50:37 - 05-Jun-26 |
| Sell* | 20 | $119.00 | Automatic Execution |
15:51:07 - 05-Jun-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:50:37 - 05-Jun-26 |
| Sell* | 62 | $119.00 | Automatic Execution |
15:51:07 - 05-Jun-26 |
| Sell* | 47 | $120.65 | Automatic Execution |
14:50:35 - 05-Jun-26 |
| Buy* | 120 | $119.00 | Automatic Execution |
15:51:06 - 05-Jun-26 |
| Sell* | 25 | $120.65 | Automatic Execution |
14:50:35 - 05-Jun-26 |
| Sell* | 62 | $119.00 | Automatic Execution |
15:51:05 - 05-Jun-26 |
| Sell* | 40 | $120.65 | Automatic Execution |
14:50:35 - 05-Jun-26 |
| Unknown* | 2 | $119.005 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 40 | $120.65 | Automatic Execution |
14:50:35 - 05-Jun-26 |
| Unknown* | 200 | $119.005 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
14:50:35 - 05-Jun-26 |
| Sell* | 64 | $118.99 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Unknown* | 100 | $120.655 | Automatic Execution |
14:50:35 - 05-Jun-26 |
| Sell* | 20 | $118.99 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 45 | $120.65 | Automatic Execution |
14:50:35 - 05-Jun-26 |
| Sell* | 20 | $118.99 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 68 | $120.65 | Automatic Execution |
14:50:35 - 05-Jun-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Buy* | 177 | $120.63 | Automatic Execution |
14:50:34 - 05-Jun-26 |
| Sell* | 11 | $119.00 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Sell* | 51 | $119.00 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 4 | $120.645 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Sell* | 20 | $119.00 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 100 | $120.645 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Sell* | 29 | $119.00 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 100 | $120.645 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Sell* | 50 | $119.01 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 100 | $120.645 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Sell* | 68 | $119.01 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 63 | $120.65 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Sell* | 45 | $120.65 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Buy* | 73 | $119.00 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Buy* | 10 | $120.65 | Automatic Execution |
14:50:27 - 05-Jun-26 |
| Buy* | 27 | $119.00 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Buy* | 10 | $120.65 | Automatic Execution |
14:50:27 - 05-Jun-26 |
| Unknown* | 83 | $118.995 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Sell* | 69 | $120.65 | Automatic Execution |
14:50:21 - 05-Jun-26 |
| Unknown* | 110 | $118.995 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Sell* | 22 | $120.65 | Automatic Execution |
14:50:21 - 05-Jun-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Sell* | 25 | $120.65 | Automatic Execution |
14:50:21 - 05-Jun-26 |
| Unknown* | 7 | $118.995 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
14:50:21 - 05-Jun-26 |
| Sell* | 19 | $119.00 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:50:21 - 05-Jun-26 |
| Sell* | 63 | $119.00 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Buy* | 14 | $120.65 | Automatic Execution |
14:50:16 - 05-Jun-26 |
| Sell* | 68 | $119.00 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 100 | $120.615 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 60 | $119.01 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.615 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Unknown* | 100 | $119.015 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Unknown* | 100 | $119.015 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 1,305 | $120.60 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 6 | $119.01 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 370 | $120.60 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 63 | $119.01 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 37 | $119.01 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 1,400 | $120.61 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 25 | $119.01 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 10 | $120.61 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 60 | $118.995 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 200 | $120.62 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 10 | $118.99 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Unknown* | 100 | $120.625 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 51 | $118.99 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 49 | $118.99 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 51 | $118.99 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 60 | $118.99 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 20 | $118.99 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 50 | $119.00 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 62 | $119.00 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 200 | $120.615 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 40 | $119.00 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Unknown* | 1 | $120.63 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 23 | $119.00 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Unknown* | 17 | $120.63 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 8 | $119.01 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Unknown* | 17 | $120.63 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 3 | $119.01 | Automatic Execution |
15:50:58 - 05-Jun-26 |
| Buy* | 14 | $120.635 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Buy* | 6 | $120.635 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 93 | $119.01 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Buy* | 20 | $120.65 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 40 | $119.01 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 13 | $120.64 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 52 | $119.01 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 50 | $120.64 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 64 | $119.01 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 3 | $120.66 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 64 | $119.02 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 8 | $120.66 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 50 | $119.02 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 54 | $120.67 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 50 | $119.02 | Automatic Execution |
15:50:52 - 05-Jun-26 |
| Sell* | 46 | $120.67 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 200 | $119.02 | Automatic Execution |
15:50:52 - 05-Jun-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 50 | $119.02 | Automatic Execution |
15:50:52 - 05-Jun-26 |
| Sell* | 53 | $120.70 | Automatic Execution |
14:50:06 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
15:50:52 - 05-Jun-26 |
| Unknown* | 4 | $120.695 | Automatic Execution |
14:50:06 - 05-Jun-26 |
| Buy* | 89 | $119.00 | Automatic Execution |
15:50:52 - 05-Jun-26 |
| Buy* | 1,500 | $120.70 | Automatic Execution |
14:50:06 - 05-Jun-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:50:50 - 05-Jun-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
14:50:06 - 05-Jun-26 |
| Sell* | 3 | $118.975 | Automatic Execution |
15:50:50 - 05-Jun-26 |
| Sell* | 62 | $120.68 | Automatic Execution |
14:50:04 - 05-Jun-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
15:50:49 - 05-Jun-26 |
| Sell* | 32 | $120.70 | Automatic Execution |
14:49:32 - 05-Jun-26 |
| Buy* | 100 | $118.97 | Automatic Execution |
15:50:49 - 05-Jun-26 |
| Sell* | 54 | $120.71 | Automatic Execution |
14:49:32 - 05-Jun-26 |
| Unknown* | 93 | $118.965 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 12 | $120.71 | Automatic Execution |
14:49:32 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.71 | Automatic Execution |
14:49:30 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 4 | $120.70 | Automatic Execution |
14:49:30 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
14:49:30 - 05-Jun-26 |
| Buy* | 36 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 10 | $120.73 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 53 | $120.74 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 36 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
14:49:27 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 70 | $120.75 | Automatic Execution |
14:49:27 - 05-Jun-26 |
| Sell* | 89 | $118.95 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 21 | $120.75 | Automatic Execution |
14:49:27 - 05-Jun-26 |
| Sell* | 7 | $118.95 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 46 | $120.76 | Automatic Execution |
14:49:27 - 05-Jun-26 |
| Sell* | 93 | $118.95 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
14:49:27 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 25 | $120.76 | Automatic Execution |
14:49:27 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 92 | $120.76 | Automatic Execution |
14:49:27 - 05-Jun-26 |
| Sell* | 25 | $118.95 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
14:49:26 - 05-Jun-26 |
| Sell* | 140 | $118.95 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
14:49:26 - 05-Jun-26 |
| Sell* | 25 | $118.95 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
14:49:26 - 05-Jun-26 |
| Sell* | 12 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
14:49:26 - 05-Jun-26 |
| Sell* | 30 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 67 | $120.76 | Automatic Execution |
14:49:26 - 05-Jun-26 |
| Sell* | 93 | $118.96 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 12 | $120.77 | Automatic Execution |
14:49:24 - 05-Jun-26 |
| Unknown* | 158 | $118.965 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Sell* | 50 | $120.78 | Automatic Execution |
14:49:24 - 05-Jun-26 |
| Unknown* | 100 | $118.955 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:49:21 - 05-Jun-26 |
| Sell* | 20 | $118.96 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:49:21 - 05-Jun-26 |
| Sell* | 25 | $118.96 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:49:18 - 05-Jun-26 |
| Buy* | 52 | $118.96 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Sell* | 55 | $120.80 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Buy* | 53 | $118.96 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Sell* | 23 | $120.80 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Unknown* | 200 | $118.955 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
14:49:16 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Sell* | 70 | $120.79 | Automatic Execution |
14:49:15 - 05-Jun-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:49:15 - 05-Jun-26 |
| Buy* | 2 | $118.96 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:49:15 - 05-Jun-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
15:50:44 - 05-Jun-26 |
| Sell* | 34 | $120.80 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Buy* | 1 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 61 | $120.80 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Buy* | 94 | $118.955 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Unknown* | 29 | $120.81 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Buy* | 19 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Unknown* | 31 | $120.81 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Buy* | 36 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Sell* | 14 | $118.94 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
14:49:13 - 05-Jun-26 |
| Sell* | 36 | $118.94 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 64 | $120.80 | Automatic Execution |
14:49:13 - 05-Jun-26 |
| Buy* | 40 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 13 | $120.80 | Automatic Execution |
14:49:13 - 05-Jun-26 |
| Buy* | 25 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Unknown* | 6 | $120.805 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 8 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Unknown* | 17 | $118.945 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 46 | $120.81 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 60 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 13 | $120.81 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 96 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Unknown* | 22 | $118.945 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 63 | $120.81 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 4 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:49:11 - 05-Jun-26 |
| Buy* | 13 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
14:49:11 - 05-Jun-26 |
| Unknown* | 100 | $118.945 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Unknown* | 100 | $120.83 | Automatic Execution |
14:49:11 - 05-Jun-26 |
| Buy* | 3 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:49:11 - 05-Jun-26 |
| Buy* | 17 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:49:10 - 05-Jun-26 |
| Buy* | 13 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 1 | $120.835 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Buy* | 59 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 1 | $120.835 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Buy* | 15 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Unknown* | 50 | $120.84 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 100 | $120.845 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Unknown* | 50 | $120.84 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 100 | $120.845 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Buy* | 20 | $118.95 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 3 | $120.845 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Buy* | 21 | $118.95 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 25 | $118.95 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 25 | $118.95 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 19 | $118.95 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 40 | $118.95 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 100 | $120.845 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 100 | $120.845 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 72 | $118.96 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 46 | $120.85 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Sell* | 50 | $118.96 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 8 | $120.85 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Unknown* | 50 | $118.97 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Unknown* | 100 | $118.97 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Unknown* | 50 | $118.97 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 10 | $120.85 | Automatic Execution |
14:49:07 - 05-Jun-26 |
| Buy* | 4 | $118.97 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 50 | $120.85 | Automatic Execution |
14:49:07 - 05-Jun-26 |
| Buy* | 40 | $118.98 | Automatic Execution |
15:50:18 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Buy* | 20 | $118.98 | Automatic Execution |
15:50:18 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Buy* | 14 | $118.98 | Automatic Execution |
15:50:18 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Sell* | 42 | $118.98 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Buy* | 25 | $120.82 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Unknown* | 100 | $119.00 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Buy* | 56 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 6 | $119.00 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 231 | $119.00 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 50 | $118.97 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Buy* | 92 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 50 | $118.97 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 10 | $118.97 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 25 | $118.98 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 25 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 25 | $118.98 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 25 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 2 | $118.98 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Unknown* | 22 | $118.975 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 25 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 100 | $118.97 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 100 | $118.97 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 92 | $118.97 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Unknown* | 25 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 100 | $118.97 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 100 | $118.97 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Unknown* | 100 | $118.965 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 1 | $120.835 | Automatic Execution |
14:48:59 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 45 | $120.83 | Automatic Execution |
14:48:59 - 05-Jun-26 |
| Unknown* | 30 | $118.955 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:48:58 - 05-Jun-26 |
| Unknown* | 16 | $118.945 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:48:58 - 05-Jun-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 75 | $120.82 | Automatic Execution |
14:48:58 - 05-Jun-26 |
| Buy* | 20 | $118.95 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 25 | $120.82 | Automatic Execution |
14:48:58 - 05-Jun-26 |
| Buy* | 80 | $118.95 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 88 | $120.82 | Automatic Execution |
14:48:58 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 8 | $120.82 | Automatic Execution |
14:48:58 - 05-Jun-26 |
| Buy* | 11 | $118.95 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 19 | $120.82 | Automatic Execution |
14:48:58 - 05-Jun-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Unknown* | 40 | $120.83 | Automatic Execution |
14:48:58 - 05-Jun-26 |
| Sell* | 50 | $118.94 | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Unknown* | 200 | $120.83 | Automatic Execution |
14:48:57 - 05-Jun-26 |
| Sell* | 51 | $118.94 | Automatic Execution |
15:50:12 - 05-Jun-26 |
| Unknown* | 48 | $120.83 | Automatic Execution |
14:48:57 - 05-Jun-26 |
| Sell* | 50 | $118.94 | Automatic Execution |
15:50:12 - 05-Jun-26 |
| Unknown* | 25 | $120.83 | Automatic Execution |
14:48:57 - 05-Jun-26 |
| Sell* | 50 | $118.95 | Automatic Execution |
15:50:12 - 05-Jun-26 |
| Buy* | 26 | $120.84 | Automatic Execution |
14:48:55 - 05-Jun-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
15:50:12 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:48:52 - 05-Jun-26 |
| Sell* | 89 | $118.94 | Automatic Execution |
15:50:12 - 05-Jun-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
14:48:52 - 05-Jun-26 |
| Sell* | 32 | $118.94 | Automatic Execution |
15:50:12 - 05-Jun-26 |
| Unknown* | 70 | $120.82 | Automatic Execution |
14:48:52 - 05-Jun-26 |
| Sell* | 25 | $118.95 | Automatic Execution |
15:50:12 - 05-Jun-26 |
| Unknown* | 1 | $120.82 | Automatic Execution |
14:48:52 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:50:12 - 05-Jun-26 |
| Sell* | 80 | $120.83 | Automatic Execution |
14:48:45 - 05-Jun-26 |
| Sell* | 31 | $118.94 | Automatic Execution |
15:50:11 - 05-Jun-26 |
| Sell* | 20 | $120.83 | Automatic Execution |
14:48:45 - 05-Jun-26 |
| Sell* | 50 | $118.94 | Automatic Execution |
15:50:11 - 05-Jun-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
14:48:45 - 05-Jun-26 |
| Sell* | 30 | $118.95 | Automatic Execution |
15:50:11 - 05-Jun-26 |
| Unknown* | 60 | $120.84 | Automatic Execution |
14:48:44 - 05-Jun-26 |
| Buy* | 7 | $118.95 | Automatic Execution |
15:50:11 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:48:44 - 05-Jun-26 |
| Unknown* | 199 | $118.94 | Automatic Execution |
15:50:11 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:48:44 - 05-Jun-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
15:50:11 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:48:44 - 05-Jun-26 |
| Buy* | 200 | $118.94 | Automatic Execution |
15:50:11 - 05-Jun-26 |
| Unknown* | 40 | $120.84 | Automatic Execution |
14:48:44 - 05-Jun-26 |
| Sell* | 25 | $118.94 | Automatic Execution |
15:50:11 - 05-Jun-26 |
| Unknown* | 60 | $120.84 | Automatic Execution |
14:48:44 - 05-Jun-26 |
| Sell* | 200 | $118.95 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
14:48:44 - 05-Jun-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:48:44 - 05-Jun-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:48:44 - 05-Jun-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 117 | $120.85 | Automatic Execution |
14:48:41 - 05-Jun-26 |
| Sell* | 5 | $118.93 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 18 | $120.85 | Automatic Execution |
14:48:41 - 05-Jun-26 |
| Sell* | 11 | $118.93 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:41 - 05-Jun-26 |
| Sell* | 50 | $118.93 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 60 | $120.83 | Automatic Execution |
14:48:39 - 05-Jun-26 |
| Sell* | 15 | $118.94 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:48:39 - 05-Jun-26 |
| Sell* | 20 | $118.94 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:48:39 - 05-Jun-26 |
| Sell* | 50 | $118.94 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:39 - 05-Jun-26 |
| Sell* | 200 | $118.95 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:39 - 05-Jun-26 |
| Buy* | 25 | $118.95 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:39 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:39 - 05-Jun-26 |
| Buy* | 170 | $118.96 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 19 | $120.84 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Sell* | 80 | $119.80 | Automatic Execution |
15:22:37 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Sell* | 12 | $119.80 | Automatic Execution |
15:22:37 - 05-Jun-26 |
| Sell* | 1 | $118.92 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 20 | $118.92 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Sell* | 88 | $119.79 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 30 | $118.92 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Sell* | 112 | $119.79 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 17 | $120.84 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 25 | $118.93 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 32 | $120.84 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Sell* | 12 | $119.79 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 25 | $118.93 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 6 | $120.85 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 59 | $118.94 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 41 | $118.94 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Buy* | 24 | $120.85 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Sell* | 99 | $119.79 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 20 | $118.94 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 47 | $120.84 | Automatic Execution |
14:48:34 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 50 | $118.94 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Unknown* | 50 | $120.835 | Automatic Execution |
14:48:32 - 05-Jun-26 |
| Sell* | 65 | $119.80 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 40 | $118.95 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Unknown* | 7 | $119.81 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 51 | $118.93 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Sell* | 87 | $120.83 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
15:22:34 - 05-Jun-26 |
| Buy* | 200 | $118.93 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Sell* | 6 | $119.80 | Automatic Execution |
15:22:33 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
15:22:32 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Sell* | 61 | $119.81 | Automatic Execution |
15:22:32 - 05-Jun-26 |
| Buy* | 50 | $118.92 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Unknown* | 100 | $119.815 | Automatic Execution |
15:22:32 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 100 | $120.825 | Automatic Execution |
14:48:30 - 05-Jun-26 |
| Unknown* | 100 | $119.815 | Automatic Execution |
15:22:32 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 10 | $120.82 | Automatic Execution |
14:48:28 - 05-Jun-26 |
| Unknown* | 20 | $119.81 | Automatic Execution |
15:22:31 - 05-Jun-26 |
| Buy* | 25 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
14:48:27 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
15:22:31 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:27 - 05-Jun-26 |
| Sell* | 100 | $119.815 | Automatic Execution |
15:22:31 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
14:48:27 - 05-Jun-26 |
| Sell* | 100 | $119.815 | Automatic Execution |
15:22:31 - 05-Jun-26 |
| Buy* | 16 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
14:48:27 - 05-Jun-26 |
| Sell* | 100 | $119.815 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Buy* | 84 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 30 | $120.82 | Automatic Execution |
14:48:21 - 05-Jun-26 |
| Sell* | 6 | $119.815 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 12 | $120.81 | Automatic Execution |
14:48:20 - 05-Jun-26 |
| Unknown* | 4 | $119.82 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 10 | $120.81 | Automatic Execution |
14:48:20 - 05-Jun-26 |
| Sell* | 63 | $119.83 | Automatic Execution |
15:22:29 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 10 | $120.81 | Automatic Execution |
14:48:20 - 05-Jun-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
15:22:29 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 99 | $120.81 | Automatic Execution |
14:48:20 - 05-Jun-26 |
| Sell* | 70 | $119.83 | Automatic Execution |
15:22:29 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
14:48:20 - 05-Jun-26 |
| Sell* | 69 | $119.84 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Unknown* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 25 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Unknown* | 100 | $118.91 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 2 | $119.84 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Sell* | 14 | $118.91 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Buy* | 25 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 2 | $119.835 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Unknown* | 50 | $118.92 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Buy* | 20 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 96 | $119.835 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Unknown* | 120 | $118.92 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Buy* | 300 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 69 | $119.835 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Unknown* | 100 | $118.92 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Buy* | 200 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 4 | $119.835 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Unknown* | 100 | $118.92 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Sell* | 4 | $120.77 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 96 | $119.835 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Unknown* | 100 | $118.92 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Sell* | 3 | $120.77 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 69 | $119.835 | Automatic Execution |
15:22:28 - 05-Jun-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 2 | $119.83 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Sell* | 30 | $118.91 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 3 | $119.83 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Sell* | 12 | $118.91 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 10 | $119.83 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Sell* | 15 | $118.91 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Sell* | 15 | $118.91 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 50 | $119.81 | Automatic Execution |
15:22:27 - 05-Jun-26 |
| Sell* | 17 | $118.91 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Unknown* | 1 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 3 | $119.805 | Automatic Execution |
15:22:26 - 05-Jun-26 |
| Sell* | 29 | $118.92 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 2 | $119.805 | Automatic Execution |
15:22:26 - 05-Jun-26 |
| Sell* | 25 | $118.93 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 26 | $119.805 | Automatic Execution |
15:22:26 - 05-Jun-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 4 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 4 | $119.815 | Automatic Execution |
15:22:25 - 05-Jun-26 |
| Sell* | 25 | $118.93 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 69 | $119.805 | Automatic Execution |
15:22:24 - 05-Jun-26 |
| Sell* | 4 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 200 | $119.81 | Automatic Execution |
15:22:18 - 05-Jun-26 |
| Sell* | 50 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 25 | $119.81 | Automatic Execution |
15:22:17 - 05-Jun-26 |
| Sell* | 150 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 100 | $119.82 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Sell* | 200 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 49 | $119.82 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Sell* | 40 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Buy* | 200 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Sell* | 14 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 51 | $119.82 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 2 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Sell* | 34 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 20 | $119.81 | Automatic Execution |
15:22:09 - 05-Jun-26 |
| Sell* | 25 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 50 | $119.81 | Automatic Execution |
15:22:09 - 05-Jun-26 |
| Sell* | 25 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 200 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 10 | $119.81 | Automatic Execution |
15:22:09 - 05-Jun-26 |
| Sell* | 20 | $118.94 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
15:22:09 - 05-Jun-26 |
| Buy* | 1 | $118.95 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 20 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Unknown* | 80 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 25 | $119.79 | Automatic Execution |
15:22:03 - 05-Jun-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Unknown* | 120 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 200 | $119.80 | Automatic Execution |
15:22:03 - 05-Jun-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
15:22:03 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 20 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
15:22:03 - 05-Jun-26 |
| Unknown* | 15 | $118.92 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Unknown* | 80 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 25 | $119.79 | Automatic Execution |
15:22:03 - 05-Jun-26 |
| Unknown* | 30 | $118.92 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Unknown* | 120 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 30 | $119.81 | Automatic Execution |
15:22:02 - 05-Jun-26 |
| Unknown* | 100 | $118.92 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 10 | $119.81 | Automatic Execution |
15:22:02 - 05-Jun-26 |
| Buy* | 25 | $118.93 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 40 | $119.81 | Automatic Execution |
15:22:02 - 05-Jun-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 25 | $119.82 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Buy* | 36 | $118.92 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 75 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Buy* | 10 | $118.92 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Unknown* | 200 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 2 | $119.82 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Sell* | 20 | $118.91 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Sell* | 25 | $118.93 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 92 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:21:25 - 05-Jun-26 |
| Sell* | 25 | $118.93 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 8 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
15:21:24 - 05-Jun-26 |
| Sell* | 25 | $118.95 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 200 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 25 | $119.81 | Automatic Execution |
15:21:24 - 05-Jun-26 |
| Sell* | 23 | $118.95 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
15:21:24 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 5 | $119.81 | Automatic Execution |
15:21:24 - 05-Jun-26 |
| Buy* | 25 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 75 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:21:22 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 125 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:21:22 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 50 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
15:21:22 - 05-Jun-26 |
| Buy* | 10 | $118.94 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 42 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:21:22 - 05-Jun-26 |
| Buy* | 55 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 29 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:21:22 - 05-Jun-26 |
| Buy* | 10 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 29 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 386 | $119.79 | Automatic Execution |
15:21:22 - 05-Jun-26 |
| Buy* | 59 | $118.96 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 52 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
15:21:22 - 05-Jun-26 |
| Buy* | 41 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Unknown* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 4 | $119.79 | Automatic Execution |
15:21:17 - 05-Jun-26 |
| Buy* | 29 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:21:13 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 2 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 2 | $119.80 | Automatic Execution |
15:21:11 - 05-Jun-26 |
| Buy* | 50 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 4 | $119.80 | Automatic Execution |
15:21:11 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 2 | $119.80 | Automatic Execution |
15:21:11 - 05-Jun-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 4 | $119.80 | Automatic Execution |
15:21:11 - 05-Jun-26 |
| Sell* | 10 | $118.92 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 13 | $119.80 | Automatic Execution |
15:21:11 - 05-Jun-26 |
| Sell* | 1 | $118.92 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:21:11 - 05-Jun-26 |
| Sell* | 14 | $118.92 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 91 | $120.795 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 53 | $119.80 | Automatic Execution |
15:21:11 - 05-Jun-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 3 | $120.795 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
15:21:11 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Sell* | 2 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 30 | $119.81 | Automatic Execution |
15:21:08 - 05-Jun-26 |
| Buy* | 100 | $118.925 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:21:07 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 50 | $119.81 | Automatic Execution |
15:21:04 - 05-Jun-26 |
| Buy* | 200 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 32 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 35 | $119.82 | Automatic Execution |
15:21:03 - 05-Jun-26 |
| Sell* | 36 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 5 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 2 | $119.82 | Automatic Execution |
15:21:03 - 05-Jun-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:21:03 - 05-Jun-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 11 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 3 | $119.82 | Automatic Execution |
15:21:03 - 05-Jun-26 |
| Buy* | 64 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 89 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 4 | $119.82 | Automatic Execution |
15:21:03 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 5 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:21:03 - 05-Jun-26 |
| Buy* | 18 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 6 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:21:03 - 05-Jun-26 |
| Buy* | 18 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 24 | $119.81 | Automatic Execution |
15:21:02 - 05-Jun-26 |
| Buy* | 10 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 10 | $119.81 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Buy* | 10 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 60 | $119.81 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 6 | $119.81 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 10 | $119.81 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Sell* | 10 | $118.85 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 4 | $119.80 | Automatic Execution |
15:21:00 - 05-Jun-26 |
| Buy* | 27 | $118.94 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 300 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 57 | $119.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 4 | $118.94 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 25 | $119.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 23 | $118.94 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 15 | $119.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 20 | $118.95 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 2 | $119.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 15 | $119.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Sell* | 16 | $118.81 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 2 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 25 | $119.81 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Sell* | 8 | $118.80 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 100 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 50 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 25 | $119.81 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 16 | $119.81 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 25 | $119.81 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Sell* | 22 | $118.80 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 2 | $120.785 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 2 | $119.81 | Automatic Execution |
15:20:51 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 1 | $119.795 | Automatic Execution |
15:20:49 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 7 | $119.81 | Automatic Execution |
15:20:46 - 05-Jun-26 |
| Sell* | 94 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 10 | $119.81 | Automatic Execution |
15:20:46 - 05-Jun-26 |
| Sell* | 2 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 20 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 15 | $119.805 | Automatic Execution |
15:20:46 - 05-Jun-26 |
| Sell* | 4 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 13 | $119.805 | Automatic Execution |
15:20:46 - 05-Jun-26 |
| Sell* | 4 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 6 | $119.80 | Automatic Execution |
15:20:45 - 05-Jun-26 |
| Sell* | 23 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 200 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 8 | $119.80 | Automatic Execution |
15:20:45 - 05-Jun-26 |
| Sell* | 37 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 2 | $119.81 | Automatic Execution |
15:20:44 - 05-Jun-26 |
| Sell* | 19 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 195 | $119.82 | Automatic Execution |
15:20:43 - 05-Jun-26 |
| Sell* | 23 | $118.90 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
15:20:40 - 05-Jun-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 186 | $119.81 | Automatic Execution |
15:20:37 - 05-Jun-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 100 | $120.795 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 14 | $119.81 | Automatic Execution |
15:20:37 - 05-Jun-26 |
| Sell* | 19 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 25 | $119.81 | Automatic Execution |
15:20:36 - 05-Jun-26 |
| Sell* | 18 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 60 | $119.84 | Automatic Execution |
15:20:30 - 05-Jun-26 |
| Sell* | 9 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
15:20:29 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:20:29 - 05-Jun-26 |
| Sell* | 1 | $118.99 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 1 | $120.795 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 8 | $119.84 | Automatic Execution |
15:20:29 - 05-Jun-26 |
| Sell* | 23 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 3 | $120.795 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
15:20:28 - 05-Jun-26 |
| Sell* | 4 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:20:28 - 05-Jun-26 |
| Sell* | 88 | $118.90 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:20:28 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 200 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 16 | $119.83 | Automatic Execution |
15:20:28 - 05-Jun-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:20:28 - 05-Jun-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:20:28 - 05-Jun-26 |
| Sell* | 4 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 50 | $120.79 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:20:28 - 05-Jun-26 |
| Sell* | 17 | $118.84 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 200 | $120.795 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 14 | $119.83 | Automatic Execution |
15:20:28 - 05-Jun-26 |
| Sell* | 42 | $118.84 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
15:20:16 - 05-Jun-26 |
| Buy* | 8 | $119.09 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 1 | $119.849 | Automatic Execution |
15:20:16 - 05-Jun-26 |
| Buy* | 8 | $119.09 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 80 | $119.86 | Automatic Execution |
15:20:15 - 05-Jun-26 |
| Buy* | 8 | $119.09 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Buy* | 8 | $119.09 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 22 | $120.805 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Sell* | 107 | $119.91 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 17 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 10 | $119.93 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 1 | $118.88 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 17 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 25 | $119.93 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 11 | $118.96 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 25 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 4 | $119.93 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 200 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 25 | $119.93 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 11 | $118.97 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 3 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 69 | $119.93 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Unknown* | 100 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 31 | $119.93 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 9 | $118.98 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 28 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 28 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 9 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 10 | $118.99 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 100 | $120.805 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 199 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 199 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 26 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 38 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 32 | $119.92 | Automatic Execution |
15:20:05 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 12 | $120.82 | Automatic Execution |
14:48:14 - 05-Jun-26 |
| Buy* | 4 | $119.91 | Automatic Execution |
15:20:04 - 05-Jun-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 55 | $120.83 | Automatic Execution |
14:48:11 - 05-Jun-26 |
| Buy* | 26 | $119.90 | Automatic Execution |
15:20:03 - 05-Jun-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
14:48:11 - 05-Jun-26 |
| Buy* | 10 | $119.90 | Automatic Execution |
15:20:03 - 05-Jun-26 |
| Sell* | 6 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 50 | $120.83 | Automatic Execution |
14:48:09 - 05-Jun-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.83 | Automatic Execution |
14:48:09 - 05-Jun-26 |
| Sell* | 70 | $119.89 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 11 | $119.01 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 1 | $120.83 | Automatic Execution |
14:48:06 - 05-Jun-26 |
| Sell* | 109 | $119.89 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 100 | $119.01 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 7 | $120.82 | Automatic Execution |
14:48:06 - 05-Jun-26 |
| Sell* | 22 | $119.89 | Automatic Execution |
15:20:00 - 05-Jun-26 |
| Sell* | 100 | $119.01 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 2 | $120.82 | Automatic Execution |
14:48:06 - 05-Jun-26 |
| Sell* | 69 | $119.89 | Automatic Execution |
15:20:00 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
14:48:06 - 05-Jun-26 |
| Sell* | 109 | $119.89 | Automatic Execution |
15:20:00 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 52 | $120.81 | Automatic Execution |
14:48:04 - 05-Jun-26 |
| Sell* | 9 | $119.90 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 34 | $120.81 | Automatic Execution |
14:48:04 - 05-Jun-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 14 | $120.81 | Automatic Execution |
14:48:04 - 05-Jun-26 |
| Sell* | 109 | $119.90 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
14:48:04 - 05-Jun-26 |
| Sell* | 69 | $119.90 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
14:48:04 - 05-Jun-26 |
| Sell* | 60 | $119.90 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 11 | $120.83 | Automatic Execution |
14:48:01 - 05-Jun-26 |
| Sell* | 22 | $119.90 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 3 | $120.835 | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Buy* | 100 | $119.06 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 4 | $120.835 | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Sell* | 3 | $119.90 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Buy* | 100 | $119.06 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 29 | $120.83 | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Buy* | 100 | $119.06 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 53 | $120.83 | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
15:19:59 - 05-Jun-26 |
| Buy* | 17 | $119.07 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 11 | $120.82 | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
15:19:56 - 05-Jun-26 |
| Buy* | 2 | $119.07 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
14:47:57 - 05-Jun-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
15:19:56 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 36 | $120.81 | Automatic Execution |
14:47:54 - 05-Jun-26 |
| Sell* | 89 | $119.89 | Automatic Execution |
15:19:50 - 05-Jun-26 |
| Buy* | 30 | $119.08 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 12 | $120.82 | Automatic Execution |
14:47:53 - 05-Jun-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
15:19:50 - 05-Jun-26 |
| Sell* | 100 | $118.875 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 54 | $120.83 | Automatic Execution |
14:47:52 - 05-Jun-26 |
| Sell* | 80 | $119.90 | Automatic Execution |
15:19:49 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:47:49 - 05-Jun-26 |
| Sell* | 69 | $119.90 | Automatic Execution |
15:19:49 - 05-Jun-26 |
| Buy* | 30 | $119.10 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 55 | $120.83 | Automatic Execution |
14:47:49 - 05-Jun-26 |
| Sell* | 70 | $119.90 | Automatic Execution |
15:19:49 - 05-Jun-26 |
| Buy* | 30 | $119.12 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 56 | $120.82 | Automatic Execution |
14:47:42 - 05-Jun-26 |
| Sell* | 3 | $119.90 | Automatic Execution |
15:19:49 - 05-Jun-26 |
| Sell* | 18 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 28 | $120.82 | Automatic Execution |
14:47:42 - 05-Jun-26 |
| Unknown* | 34 | $119.905 | Automatic Execution |
15:19:47 - 05-Jun-26 |
| Sell* | 19 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:47:38 - 05-Jun-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
15:19:46 - 05-Jun-26 |
| Sell* | 19 | $118.89 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 56 | $120.83 | Automatic Execution |
14:47:38 - 05-Jun-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
15:19:46 - 05-Jun-26 |
| Sell* | 39 | $118.84 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:47:38 - 05-Jun-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
15:19:46 - 05-Jun-26 |
| Sell* | 25 | $118.95 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 5 | $120.82 | Automatic Execution |
14:47:38 - 05-Jun-26 |
| Unknown* | 16 | $119.90 | Automatic Execution |
15:19:46 - 05-Jun-26 |
| Sell* | 29 | $118.83 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 25 | $120.82 | Automatic Execution |
14:47:38 - 05-Jun-26 |
| Unknown* | 110 | $119.90 | Automatic Execution |
15:19:46 - 05-Jun-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 10 | $120.82 | Automatic Execution |
14:47:38 - 05-Jun-26 |
| Sell* | 32 | $119.88 | Automatic Execution |
15:19:40 - 05-Jun-26 |
| Sell* | 8 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 61 | $120.82 | Automatic Execution |
14:47:38 - 05-Jun-26 |
| Sell* | 39 | $119.88 | Automatic Execution |
15:19:40 - 05-Jun-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
14:47:35 - 05-Jun-26 |
| Sell* | 64 | $119.89 | Automatic Execution |
15:19:39 - 05-Jun-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 13 | $120.80 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Sell* | 3 | $119.89 | Automatic Execution |
15:19:39 - 05-Jun-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 5 | $120.80 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Sell* | 65 | $119.90 | Automatic Execution |
15:19:38 - 05-Jun-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 20 | $120.80 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Sell* | 10 | $119.91 | Automatic Execution |
15:19:36 - 05-Jun-26 |
| Sell* | 3 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 25 | $120.82 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Sell* | 10 | $119.91 | Automatic Execution |
15:19:36 - 05-Jun-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 10 | $120.82 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Sell* | 48 | $119.91 | Automatic Execution |
15:19:35 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 56 | $120.82 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Buy* | 56 | $119.91 | Automatic Execution |
15:19:35 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 25 | $120.82 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
15:19:35 - 05-Jun-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 10 | $120.82 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Buy* | 50 | $119.91 | Automatic Execution |
15:19:35 - 05-Jun-26 |
| Sell* | 3 | $118.80 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 91 | $120.81 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
15:19:35 - 05-Jun-26 |
| Sell* | 5 | $118.80 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 20 | $120.82 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Unknown* | 50 | $119.90 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 2 | $118.81 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 20 | $120.82 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Buy* | 17 | $119.90 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 200 | $120.80 | Automatic Execution |
14:47:34 - 05-Jun-26 |
| Buy* | 42 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
14:47:33 - 05-Jun-26 |
| Buy* | 27 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 5 | $118.88 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
14:47:32 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 50 | $118.90 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 150 | $120.81 | Automatic Execution |
14:47:32 - 05-Jun-26 |
| Buy* | 73 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 100 | $118.90 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 200 | $120.81 | Automatic Execution |
14:47:32 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 150 | $120.81 | Automatic Execution |
14:47:32 - 05-Jun-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 25 | $118.90 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 150 | $120.81 | Automatic Execution |
14:47:32 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 200 | $120.81 | Automatic Execution |
14:47:32 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 1 | $118.92 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 150 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 127 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 5 | $118.94 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:19:33 - 05-Jun-26 |
| Sell* | 50 | $118.95 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 40 | $119.88 | Automatic Execution |
15:19:30 - 05-Jun-26 |
| Sell* | 10 | $118.96 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
15:19:30 - 05-Jun-26 |
| Sell* | 10 | $118.97 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 25 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
15:19:30 - 05-Jun-26 |
| Sell* | 11 | $118.98 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 25 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
15:19:30 - 05-Jun-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.805 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 13 | $119.875 | Automatic Execution |
15:19:30 - 05-Jun-26 |
| Sell* | 12 | $118.99 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 20 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
15:19:30 - 05-Jun-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 6 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Unknown* | 4 | $119.87 | Automatic Execution |
15:19:29 - 05-Jun-26 |
| Sell* | 5 | $118.99 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 4 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Sell* | 55 | $119.84 | Automatic Execution |
15:19:20 - 05-Jun-26 |
| Sell* | 145 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Sell* | 65 | $119.85 | Automatic Execution |
15:19:20 - 05-Jun-26 |
| Sell* | 11 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 35 | $120.82 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 78 | $119.82 | Automatic Execution |
15:19:14 - 05-Jun-26 |
| Sell* | 20 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:19:14 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:19:14 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 39 | $120.83 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 11 | $119.82 | Automatic Execution |
15:19:14 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 20 | $120.84 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Buy* | 10 | $119.82 | Automatic Execution |
15:19:14 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 95 | $120.84 | Automatic Execution |
14:47:30 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:19:14 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 2 | $120.84 | Automatic Execution |
14:47:30 - 05-Jun-26 |
| Buy* | 11 | $119.82 | Automatic Execution |
15:19:14 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 200 | $120.84 | Automatic Execution |
14:47:30 - 05-Jun-26 |
| Buy* | 3 | $119.825 | Automatic Execution |
15:19:10 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 7 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Unknown* | 68 | $119.825 | Automatic Execution |
15:19:08 - 05-Jun-26 |
| Sell* | 20 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
15:19:08 - 05-Jun-26 |
| Sell* | 84 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Sell* | 64 | $119.83 | Automatic Execution |
15:19:08 - 05-Jun-26 |
| Sell* | 7 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
15:19:04 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Buy* | 105 | $119.82 | Automatic Execution |
15:19:01 - 05-Jun-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 15 | $120.835 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
15:19:01 - 05-Jun-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.83 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
15:19:01 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Sell* | 32 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Sell* | 33 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 27 | $120.85 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 30 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 8 | $120.85 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Sell* | 68 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 10 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Buy* | 100 | $119.855 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 55 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Buy* | 8 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Buy* | 25 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:47:28 - 05-Jun-26 |
| Buy* | 17 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 50 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:47:24 - 05-Jun-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 200 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 46 | $120.84 | Automatic Execution |
14:47:22 - 05-Jun-26 |
| Unknown* | 17 | $119.845 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 38 | $120.84 | Automatic Execution |
14:47:22 - 05-Jun-26 |
| Unknown* | 17 | $119.845 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 13 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 21 | $120.84 | Automatic Execution |
14:47:22 - 05-Jun-26 |
| Unknown* | 10 | $119.845 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
14:47:22 - 05-Jun-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 48 | $120.85 | Automatic Execution |
14:47:22 - 05-Jun-26 |
| Buy* | 55 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 23 | $120.85 | Automatic Execution |
14:47:22 - 05-Jun-26 |
| Buy* | 2 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 77 | $120.85 | Automatic Execution |
14:47:22 - 05-Jun-26 |
| Buy* | 245 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 35 | $120.85 | Automatic Execution |
14:47:20 - 05-Jun-26 |
| Buy* | 300 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 20 | $119.00 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 4 | $120.85 | Automatic Execution |
14:47:20 - 05-Jun-26 |
| Buy* | 51 | $119.85 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 11 | $119.01 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 20 | $120.85 | Automatic Execution |
14:47:20 - 05-Jun-26 |
| Unknown* | 55 | $119.845 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 100 | $119.01 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 14 | $120.85 | Automatic Execution |
14:47:20 - 05-Jun-26 |
| Unknown* | 45 | $119.845 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 100 | $119.01 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 49 | $120.84 | Automatic Execution |
14:47:19 - 05-Jun-26 |
| Sell* | 50 | $119.84 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
14:47:19 - 05-Jun-26 |
| Sell* | 50 | $119.84 | Automatic Execution |
15:19:00 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 13 | $120.85 | Automatic Execution |
14:47:19 - 05-Jun-26 |
| Sell* | 50 | $119.84 | Automatic Execution |
15:18:59 - 05-Jun-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 8 | $120.85 | Automatic Execution |
14:47:19 - 05-Jun-26 |
| Buy* | 50 | $119.84 | Automatic Execution |
15:18:59 - 05-Jun-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 10 | $120.85 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 50 | $119.84 | Automatic Execution |
15:18:59 - 05-Jun-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Unknown* | 37 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 38 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 45 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 50 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 100 | $119.08 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 2 | $120.83 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 8 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 100 | $119.08 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 3 | $120.83 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 92 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 8 | $119.11 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 9 | $120.84 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 8 | $119.11 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 62 | $120.84 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 55 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 8 | $119.11 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 8 | $119.11 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 400 | $120.85 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 400 | $120.85 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 12 | $119.83 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 100 | $120.85 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Buy* | 64 | $119.825 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 30 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 20 | $120.87 | Automatic Execution |
14:47:10 - 05-Jun-26 |
| Buy* | 36 | $119.825 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 200 | $120.86 | Automatic Execution |
14:47:10 - 05-Jun-26 |
| Buy* | 40 | $119.82 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 57 | $119.08 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 63 | $120.86 | Automatic Execution |
14:47:09 - 05-Jun-26 |
| Buy* | 136 | $119.82 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 50 | $119.01 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 3 | $120.86 | Automatic Execution |
14:47:09 - 05-Jun-26 |
| Buy* | 17 | $119.82 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Sell* | 50 | $119.12 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 37 | $120.86 | Automatic Execution |
14:47:09 - 05-Jun-26 |
| Buy* | 193 | $119.82 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Buy* | 51 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 64 | $120.86 | Automatic Execution |
14:47:07 - 05-Jun-26 |
| Buy* | 20 | $119.81 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Buy* | 48 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 5 | $120.86 | Automatic Execution |
14:47:07 - 05-Jun-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
15:18:55 - 05-Jun-26 |
| Buy* | 100 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 65 | $120.86 | Automatic Execution |
14:47:06 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Unknown* | 53 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
14:47:05 - 05-Jun-26 |
| Sell* | 51 | $119.79 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Unknown* | 68 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 6 | $120.85 | Automatic Execution |
14:47:05 - 05-Jun-26 |
| Sell* | 15 | $119.79 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Unknown* | 56 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:47:05 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Unknown* | 73 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 100 | $120.845 | Automatic Execution |
14:47:04 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Unknown* | 12 | $120.84 | Automatic Execution |
14:47:04 - 05-Jun-26 |
| Sell* | 34 | $119.79 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Buy* | 59 | $119.14 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 69 | $120.84 | Automatic Execution |
14:47:04 - 05-Jun-26 |
| Sell* | 30 | $119.79 | Automatic Execution |
15:18:50 - 05-Jun-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:47:04 - 05-Jun-26 |
| Buy* | 67 | $119.81 | Automatic Execution |
15:18:50 - 05-Jun-26 |
| Buy* | 1 | $119.13 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 29 | $120.84 | Automatic Execution |
14:47:04 - 05-Jun-26 |
| Buy* | 20 | $119.81 | Automatic Execution |
15:18:50 - 05-Jun-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:47:04 - 05-Jun-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
15:18:49 - 05-Jun-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Buy* | 8 | $120.86 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Sell* | 999 | $119.80 | Automatic Execution |
15:18:49 - 05-Jun-26 |
| Buy* | 90 | $119.12 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Sell* | 20 | $119.80 | Automatic Execution |
15:18:49 - 05-Jun-26 |
| Buy* | 10 | $119.12 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Sell* | 70 | $119.81 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 100 | $119.11 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Sell* | 5 | $119.82 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 10 | $119.11 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Sell* | 60 | $119.82 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 100 | $119.11 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Buy* | 50 | $119.83 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 3 | $119.11 | Automatic Execution |
15:49:56 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Sell* | 12 | $119.82 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Sell* | 27 | $119.11 | Automatic Execution |
15:49:55 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Sell* | 27 | $119.11 | Automatic Execution |
15:49:55 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Buy* | 10 | $119.83 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Sell* | 73 | $119.11 | Automatic Execution |
15:49:55 - 05-Jun-26 |
| Sell* | 60 | $120.84 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Sell* | 30 | $119.83 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Sell* | 80 | $119.12 | Automatic Execution |
15:49:52 - 05-Jun-26 |
| Sell* | 10 | $120.85 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 31 | $119.12 | Automatic Execution |
15:49:52 - 05-Jun-26 |
| Sell* | 46 | $120.85 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Unknown* | 100 | $119.84 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 16 | $119.12 | Automatic Execution |
15:49:52 - 05-Jun-26 |
| Buy* | 16 | $120.86 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Unknown* | 88 | $119.83 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 49 | $119.12 | Automatic Execution |
15:49:52 - 05-Jun-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Unknown* | 12 | $119.83 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 73 | $119.12 | Automatic Execution |
15:49:52 - 05-Jun-26 |
| Buy* | 28 | $120.86 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
15:49:52 - 05-Jun-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 30 | $119.85 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Unknown* | 2 | $119.055 | Automatic Execution |
15:49:14 - 05-Jun-26 |
| Buy* | 24 | $120.86 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Unknown* | 3 | $119.06 | Automatic Execution |
15:49:10 - 05-Jun-26 |
| Buy* | 27 | $120.86 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 25 | $119.84 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 64 | $119.06 | Automatic Execution |
15:49:10 - 05-Jun-26 |
| Buy* | 76 | $120.86 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 56 | $119.06 | Automatic Execution |
15:49:10 - 05-Jun-26 |
| Buy* | 53 | $120.86 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 15 | $119.84 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 61 | $119.07 | Automatic Execution |
15:49:08 - 05-Jun-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 15 | $119.84 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 70 | $119.07 | Automatic Execution |
15:49:08 - 05-Jun-26 |
| Sell* | 31 | $120.84 | Automatic Execution |
14:47:00 - 05-Jun-26 |
| Buy* | 25 | $119.84 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Buy* | 3 | $119.075 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Buy* | 69 | $120.85 | Automatic Execution |
14:47:00 - 05-Jun-26 |
| Buy* | 15 | $119.84 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Buy* | 54 | $119.06 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:46:59 - 05-Jun-26 |
| Buy* | 110 | $119.84 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Buy* | 100 | $119.06 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:46:59 - 05-Jun-26 |
| Buy* | 25 | $119.84 | Automatic Execution |
15:18:27 - 05-Jun-26 |
| Buy* | 46 | $119.06 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Unknown* | 100 | $120.85 | Automatic Execution |
14:46:59 - 05-Jun-26 |
| Buy* | 25 | $119.84 | Automatic Execution |
15:18:27 - 05-Jun-26 |
| Buy* | 64 | $119.05 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Unknown* | 100 | $120.85 | Automatic Execution |
14:46:59 - 05-Jun-26 |
| Sell* | 10 | $119.82 | Automatic Execution |
15:18:27 - 05-Jun-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Unknown* | 100 | $120.85 | Automatic Execution |
14:46:59 - 05-Jun-26 |
| Buy* | 100 | $119.845 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Buy* | 21 | $119.05 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Unknown* | 100 | $120.85 | Automatic Execution |
14:46:59 - 05-Jun-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Unknown* | 25 | $120.85 | Automatic Execution |
14:46:59 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Buy* | 54 | $119.05 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Unknown* | 100 | $120.85 | Automatic Execution |
14:46:59 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 54 | $120.85 | Automatic Execution |
14:46:59 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Unknown* | 3 | $119.045 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Sell* | 25 | $120.83 | Automatic Execution |
14:46:57 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Unknown* | 1 | $119.045 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:57 - 05-Jun-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Unknown* | 1 | $119.045 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:18:20 - 05-Jun-26 |
| Buy* | 74 | $119.05 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Sell* | 23 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:18:20 - 05-Jun-26 |
| Buy* | 2 | $119.05 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 18 | $119.83 | Automatic Execution |
15:18:20 - 05-Jun-26 |
| Buy* | 200 | $119.04 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Unknown* | 31 | $119.83 | Automatic Execution |
15:18:20 - 05-Jun-26 |
| Buy* | 50 | $119.04 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Sell* | 25 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 3 | $119.83 | Automatic Execution |
15:18:20 - 05-Jun-26 |
| Buy* | 34 | $119.04 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 10 | $119.825 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Unknown* | 5 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 10 | $119.83 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Unknown* | 100 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 1 | $119.825 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Unknown* | 50 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 80 | $119.835 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Unknown* | 11 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 20 | $119.835 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 1 | $119.04 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Unknown* | 100 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 14 | $119.84 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Unknown* | 12 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 11 | $119.84 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 18 | $119.84 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 8 | $119.03 | Automatic Execution |
15:48:59 - 05-Jun-26 |
| Unknown* | 11 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 40 | $119.84 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 99 | $119.02 | Automatic Execution |
15:48:57 - 05-Jun-26 |
| Unknown* | 89 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 38 | $119.835 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Buy* | 1 | $119.02 | Automatic Execution |
15:48:57 - 05-Jun-26 |
| Unknown* | 11 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 121 | $119.835 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 1 | $119.02 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 64 | $119.02 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Unknown* | 100 | $120.83 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Sell* | 40 | $119.83 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 140 | $119.02 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 121 | $119.835 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 67 | $119.02 | Automatic Execution |
15:48:56 - 05-Jun-26 |
| Buy* | 12 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 120 | $119.835 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 65 | $119.03 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Buy* | 25 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 20 | $119.835 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 58 | $119.03 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 20 | $119.84 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 83 | $119.03 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Buy* | 49 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 20 | $119.835 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 1 | $119.03 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Buy* | 49 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 20 | $119.83 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 4 | $119.03 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Buy* | 228 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 13 | $119.03 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Sell* | 2 | $120.82 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Sell* | 39 | $119.03 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Sell* | 25 | $120.82 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 20 | $119.84 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Buy* | 40 | $119.04 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 20 | $119.84 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Buy* | 7 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Unknown* | 100 | $119.83 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Sell* | 73 | $119.04 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Unknown* | 100 | $119.83 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Sell* | 140 | $119.04 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Sell* | 54 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Sell* | 4 | $119.04 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Sell* | 6 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 3 | $119.84 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Sell* | 62 | $119.04 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Sell* | 48 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 20 | $119.86 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Unknown* | 1 | $119.045 | Automatic Execution |
15:48:53 - 05-Jun-26 |
| Sell* | 3 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 2 | $119.86 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
15:48:51 - 05-Jun-26 |
| Sell* | 2 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:18:13 - 05-Jun-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Unknown* | 1 | $119.87 | Automatic Execution |
15:18:12 - 05-Jun-26 |
| Buy* | 40 | $119.04 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 98 | $119.87 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Buy* | 60 | $119.04 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Sell* | 42 | $120.83 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Sell* | 56 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 50 | $119.88 | Automatic Execution |
15:18:09 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Unknown* | 1 | $119.89 | Automatic Execution |
15:18:04 - 05-Jun-26 |
| Buy* | 10 | $119.04 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:18:02 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 33 | $119.89 | Automatic Execution |
15:18:02 - 05-Jun-26 |
| Buy* | 55 | $119.04 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 20 | $119.89 | Automatic Execution |
15:18:02 - 05-Jun-26 |
| Sell* | 66 | $119.03 | Automatic Execution |
15:48:49 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
15:18:02 - 05-Jun-26 |
| Unknown* | 150 | $119.035 | Automatic Execution |
15:48:49 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 41 | $119.89 | Automatic Execution |
15:18:02 - 05-Jun-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
15:48:46 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 41 | $119.89 | Automatic Execution |
15:18:02 - 05-Jun-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
15:48:46 - 05-Jun-26 |
| Sell* | 25 | $120.84 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 42 | $119.89 | Automatic Execution |
15:18:02 - 05-Jun-26 |
| Sell* | 71 | $119.04 | Automatic Execution |
15:48:46 - 05-Jun-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Unknown* | 100 | $119.875 | Automatic Execution |
15:17:59 - 05-Jun-26 |
| Sell* | 68 | $119.06 | Automatic Execution |
15:48:46 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 25 | $119.88 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Sell* | 70 | $119.06 | Automatic Execution |
15:48:46 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 42 | $119.88 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Sell* | 24 | $119.07 | Automatic Execution |
15:48:43 - 05-Jun-26 |
| Buy* | 100 | $120.845 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 41 | $119.88 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Sell* | 39 | $119.07 | Automatic Execution |
15:48:43 - 05-Jun-26 |
| Buy* | 12 | $120.84 | Automatic Execution |
14:46:54 - 05-Jun-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Sell* | 29 | $119.07 | Automatic Execution |
15:48:41 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:46:52 - 05-Jun-26 |
| Unknown* | 37 | $119.89 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
15:48:41 - 05-Jun-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
14:46:52 - 05-Jun-26 |
| Buy* | 77 | $119.89 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 25 | $120.82 | Automatic Execution |
14:46:52 - 05-Jun-26 |
| Buy* | 19 | $119.885 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
14:46:52 - 05-Jun-26 |
| Sell* | 77 | $119.885 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Buy* | 32 | $120.84 | Automatic Execution |
14:46:50 - 05-Jun-26 |
| Sell* | 4 | $119.885 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Sell* | 1 | $119.075 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 1 | $120.83 | Automatic Execution |
14:46:50 - 05-Jun-26 |
| Sell* | 2 | $119.87 | Automatic Execution |
15:17:55 - 05-Jun-26 |
| Unknown* | 50 | $119.07 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 1 | $120.83 | Automatic Execution |
14:46:50 - 05-Jun-26 |
| Sell* | 8 | $119.90 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Buy* | 1 | $119.065 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 25 | $120.83 | Automatic Execution |
14:46:50 - 05-Jun-26 |
| Sell* | 110 | $119.91 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Buy* | 10 | $119.06 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:50 - 05-Jun-26 |
| Buy* | 50 | $119.915 | Automatic Execution |
15:17:53 - 05-Jun-26 |
| Buy* | 10 | $119.06 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Unknown* | 1 | $120.84 | Automatic Execution |
14:46:50 - 05-Jun-26 |
| Buy* | 1 | $119.915 | Automatic Execution |
15:17:51 - 05-Jun-26 |
| Unknown* | 1 | $119.055 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 25 | $120.83 | Automatic Execution |
14:46:50 - 05-Jun-26 |
| Buy* | 97 | $119.91 | Automatic Execution |
15:17:51 - 05-Jun-26 |
| Unknown* | 1 | $119.055 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:50 - 05-Jun-26 |
| Buy* | 3 | $119.91 | Automatic Execution |
15:17:50 - 05-Jun-26 |
| Unknown* | 1 | $119.055 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 92 | $120.83 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Buy* | 12 | $119.90 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Sell* | 8 | $120.83 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Unknown* | 9 | $119.045 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Unknown* | 2 | $120.84 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Buy* | 12 | $119.90 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Sell* | 66 | $119.05 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 25 | $120.83 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Buy* | 45 | $119.065 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Buy* | 6 | $119.90 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Buy* | 300 | $119.065 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 20 | $120.83 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Sell* | 8 | $119.89 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Sell* | 73 | $119.06 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 12 | $120.84 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Sell* | 20 | $119.89 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Sell* | 18 | $119.06 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Unknown* | 33 | $119.89 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Sell* | 82 | $119.06 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 33 | $120.84 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Unknown* | 25 | $119.89 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Sell* | 100 | $119.065 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 65 | $120.84 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Buy* | 10 | $119.895 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Sell* | 72 | $119.07 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
14:46:49 - 05-Jun-26 |
| Unknown* | 20 | $119.89 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Unknown* | 170 | $119.07 | Automatic Execution |
15:48:35 - 05-Jun-26 |
| Buy* | 57 | $120.84 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Unknown* | 24 | $119.89 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Sell* | 67 | $119.07 | Automatic Execution |
15:48:35 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Unknown* | 10 | $119.89 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Sell* | 40 | $119.08 | Automatic Execution |
15:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Unknown* | 26 | $119.89 | Automatic Execution |
15:17:49 - 05-Jun-26 |
| Sell* | 73 | $119.08 | Automatic Execution |
15:48:34 - 05-Jun-26 |
| Buy* | 53 | $120.84 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Buy* | 1 | $119.895 | Automatic Execution |
15:17:48 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:48:31 - 05-Jun-26 |
| Sell* | 9 | $120.83 | Automatic Execution |
14:46:47 - 05-Jun-26 |
| Buy* | 20 | $119.90 | Automatic Execution |
15:17:46 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:48:31 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:46:47 - 05-Jun-26 |
| Sell* | 25 | $119.89 | Automatic Execution |
15:17:43 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:48:31 - 05-Jun-26 |
| Sell* | 29 | $120.83 | Automatic Execution |
14:46:47 - 05-Jun-26 |
| Buy* | 99 | $119.90 | Automatic Execution |
15:17:42 - 05-Jun-26 |
| Buy* | 3 | $119.07 | Automatic Execution |
15:48:30 - 05-Jun-26 |
| Buy* | 13 | $120.83 | Automatic Execution |
14:46:47 - 05-Jun-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
15:17:42 - 05-Jun-26 |
| Sell* | 27 | $119.07 | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:46:47 - 05-Jun-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
15:17:41 - 05-Jun-26 |
| Sell* | 66 | $119.07 | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:46:45 - 05-Jun-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
15:17:37 - 05-Jun-26 |
| Sell* | 67 | $119.08 | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Buy* | 81 | $120.82 | Automatic Execution |
14:46:45 - 05-Jun-26 |
| Sell* | 18 | $119.87 | Automatic Execution |
15:17:34 - 05-Jun-26 |
| Sell* | 27 | $119.08 | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Buy* | 400 | $120.82 | Automatic Execution |
14:46:45 - 05-Jun-26 |
| Buy* | 2 | $119.88 | Automatic Execution |
15:17:34 - 05-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
15:48:27 - 05-Jun-26 |
| Buy* | 319 | $120.82 | Automatic Execution |
14:46:45 - 05-Jun-26 |
| Unknown* | 3 | $119.87 | Automatic Execution |
15:17:34 - 05-Jun-26 |
| Buy* | 10 | $119.08 | Automatic Execution |
15:48:27 - 05-Jun-26 |
| Buy* | 13 | $120.82 | Automatic Execution |
14:46:45 - 05-Jun-26 |
| Unknown* | 3 | $119.87 | Automatic Execution |
15:17:34 - 05-Jun-26 |
| Buy* | 18 | $119.08 | Automatic Execution |
15:48:27 - 05-Jun-26 |
| Buy* | 50 | $120.82 | Automatic Execution |
14:46:45 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:33 - 05-Jun-26 |
| Buy* | 32 | $119.08 | Automatic Execution |
15:48:27 - 05-Jun-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
14:46:43 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:33 - 05-Jun-26 |
| Sell* | 70 | $119.065 | Automatic Execution |
15:48:25 - 05-Jun-26 |
| Buy* | 25 | $120.81 | Automatic Execution |
14:46:43 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:33 - 05-Jun-26 |
| Sell* | 27 | $119.07 | Automatic Execution |
15:48:21 - 05-Jun-26 |
| Buy* | 14 | $120.81 | Automatic Execution |
14:46:43 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:33 - 05-Jun-26 |
| Sell* | 25 | $119.07 | Automatic Execution |
15:48:21 - 05-Jun-26 |
| Buy* | 19 | $120.81 | Automatic Execution |
14:46:43 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:33 - 05-Jun-26 |
| Sell* | 20 | $119.07 | Automatic Execution |
15:48:21 - 05-Jun-26 |
| Sell* | 30 | $120.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:33 - 05-Jun-26 |
| Buy* | 100 | $119.075 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Buy* | 27 | $120.80 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:33 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
14:46:41 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:33 - 05-Jun-26 |
| Unknown* | 1 | $119.065 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 2 | $120.81 | Automatic Execution |
14:46:41 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
15:17:32 - 05-Jun-26 |
| Unknown* | 100 | $119.065 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 3 | $120.805 | Automatic Execution |
14:46:41 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
15:17:32 - 05-Jun-26 |
| Unknown* | 100 | $119.065 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 68 | $120.81 | Automatic Execution |
14:46:40 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
15:17:32 - 05-Jun-26 |
| Unknown* | 100 | $119.065 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 8 | $120.81 | Automatic Execution |
14:46:40 - 05-Jun-26 |
| Buy* | 100 | $119.855 | Automatic Execution |
15:17:32 - 05-Jun-26 |
| Unknown* | 100 | $119.065 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
14:46:40 - 05-Jun-26 |
| Buy* | 4 | $119.86 | Automatic Execution |
15:17:32 - 05-Jun-26 |
| Buy* | 100 | $119.06 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
14:46:40 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
15:17:32 - 05-Jun-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 50 | $120.81 | Automatic Execution |
14:46:40 - 05-Jun-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
15:17:32 - 05-Jun-26 |
| Unknown* | 100 | $119.045 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 16 | $120.81 | Automatic Execution |
14:46:40 - 05-Jun-26 |
| Buy* | 31 | $119.85 | Automatic Execution |
15:17:31 - 05-Jun-26 |
| Unknown* | 93 | $119.045 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 51 | $120.81 | Automatic Execution |
14:46:40 - 05-Jun-26 |
| Unknown* | 69 | $119.845 | Automatic Execution |
15:17:31 - 05-Jun-26 |
| Unknown* | 7 | $119.045 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 22 | $120.80 | Automatic Execution |
14:46:39 - 05-Jun-26 |
| Unknown* | 31 | $119.845 | Automatic Execution |
15:17:31 - 05-Jun-26 |
| Unknown* | 100 | $119.045 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Buy* | 18 | $120.80 | Automatic Execution |
14:46:39 - 05-Jun-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
15:17:31 - 05-Jun-26 |
| Unknown* | 200 | $119.045 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:46:39 - 05-Jun-26 |
| Buy* | 90 | $119.85 | Automatic Execution |
15:17:31 - 05-Jun-26 |
| Unknown* | 20 | $119.06 | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Sell* | 3 | $120.79 | Automatic Execution |
14:46:39 - 05-Jun-26 |
| Buy* | 62 | $119.85 | Automatic Execution |
15:17:31 - 05-Jun-26 |
| Unknown* | 180 | $119.06 | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Sell* | 25 | $120.79 | Automatic Execution |
14:46:39 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:17:31 - 05-Jun-26 |
| Unknown* | 11 | $119.06 | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Sell* | 25 | $120.79 | Automatic Execution |
14:46:39 - 05-Jun-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
15:17:29 - 05-Jun-26 |
| Sell* | 54 | $119.06 | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Unknown* | 100 | $120.795 | Automatic Execution |
14:46:38 - 05-Jun-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
15:17:27 - 05-Jun-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Unknown* | 55 | $120.80 | Automatic Execution |
14:46:38 - 05-Jun-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
15:17:25 - 05-Jun-26 |
| Sell* | 70 | $119.07 | Automatic Execution |
15:48:16 - 05-Jun-26 |
| Unknown* | 4 | $120.80 | Automatic Execution |
14:46:38 - 05-Jun-26 |
| Unknown* | 1 | $119.83 | Automatic Execution |
15:17:24 - 05-Jun-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
15:48:14 - 05-Jun-26 |
| Unknown* | 57 | $120.80 | Automatic Execution |
14:46:38 - 05-Jun-26 |
| Unknown* | 1 | $119.83 | Automatic Execution |
15:17:24 - 05-Jun-26 |
| Buy* | 23 | $119.07 | Automatic Execution |
15:48:11 - 05-Jun-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:46:38 - 05-Jun-26 |
| Sell* | 10 | $119.82 | Automatic Execution |
15:17:24 - 05-Jun-26 |
| Buy* | 49 | $119.07 | Automatic Execution |
15:48:11 - 05-Jun-26 |
| Buy* | 80 | $120.80 | Automatic Execution |
14:46:37 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
15:17:21 - 05-Jun-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
15:48:11 - 05-Jun-26 |
| Buy* | 16 | $120.80 | Automatic Execution |
14:46:37 - 05-Jun-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:17:21 - 05-Jun-26 |
| Sell* | 100 | $119.09 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Buy* | 5 | $120.79 | Automatic Execution |
14:46:37 - 05-Jun-26 |
| Sell* | 32 | $119.86 | Automatic Execution |
15:17:21 - 05-Jun-26 |
| Sell* | 106 | $119.09 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Buy* | 13 | $120.79 | Automatic Execution |
14:46:37 - 05-Jun-26 |
| Buy* | 7 | $119.875 | Automatic Execution |
15:17:20 - 05-Jun-26 |
| Buy* | 1 | $119.11 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Buy* | 10 | $120.79 | Automatic Execution |
14:46:37 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Sell* | 6 | $119.10 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Buy* | 70 | $120.79 | Automatic Execution |
14:46:37 - 05-Jun-26 |
| Buy* | 53 | $119.86 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Buy* | 100 | $119.10 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Sell* | 100 | $120.775 | Automatic Execution |
14:46:34 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Sell* | 2 | $119.10 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Sell* | 100 | $120.775 | Automatic Execution |
14:46:34 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Sell* | 106 | $119.10 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Buy* | 20 | $120.78 | Automatic Execution |
14:46:34 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Buy* | 2 | $119.105 | Automatic Execution |
15:48:08 - 05-Jun-26 |
| Sell* | 65 | $120.78 | Automatic Execution |
14:46:32 - 05-Jun-26 |
| Buy* | 50 | $119.85 | Automatic Execution |
15:17:11 - 05-Jun-26 |
| Unknown* | 10 | $119.10 | Automatic Execution |
15:48:08 - 05-Jun-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
14:46:32 - 05-Jun-26 |
| Sell* | 91 | $119.84 | Automatic Execution |
15:17:11 - 05-Jun-26 |
| Buy* | 100 | $119.10 | Automatic Execution |
15:48:08 - 05-Jun-26 |
| Unknown* | 20 | $120.805 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 9 | $119.84 | Automatic Execution |
15:17:11 - 05-Jun-26 |
| Buy* | 1 | $119.10 | Automatic Execution |
15:48:06 - 05-Jun-26 |
| Unknown* | 37 | $120.81 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Unknown* | 100 | $119.85 | Automatic Execution |
15:17:08 - 05-Jun-26 |
| Sell* | 50 | $119.075 | Automatic Execution |
15:48:03 - 05-Jun-26 |
| Buy* | 25 | $120.81 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Buy* | 1 | $119.855 | Automatic Execution |
15:17:07 - 05-Jun-26 |
| Sell* | 50 | $119.075 | Automatic Execution |
15:48:03 - 05-Jun-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Unknown* | 8 | $119.85 | Automatic Execution |
15:17:05 - 05-Jun-26 |
| Sell* | 150 | $119.085 | Automatic Execution |
15:48:03 - 05-Jun-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Unknown* | 50 | $119.85 | Automatic Execution |
15:17:05 - 05-Jun-26 |
| Sell* | 50 | $119.085 | Automatic Execution |
15:48:03 - 05-Jun-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Unknown* | 4 | $119.85 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Sell* | 106 | $119.09 | Automatic Execution |
15:48:03 - 05-Jun-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 140 | $119.85 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Sell* | 25 | $119.09 | Automatic Execution |
15:48:03 - 05-Jun-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 25 | $119.85 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Sell* | 6 | $119.09 | Automatic Execution |
15:48:03 - 05-Jun-26 |
| Buy* | 2 | $120.81 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 40 | $119.865 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Sell* | 100 | $119.09 | Automatic Execution |
15:48:03 - 05-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
14:46:27 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Buy* | 25 | $119.10 | Automatic Execution |
15:48:02 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
14:46:26 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Buy* | 121 | $119.10 | Automatic Execution |
15:48:02 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
14:46:26 - 05-Jun-26 |
| Unknown* | 100 | $119.86 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Buy* | 18 | $119.10 | Automatic Execution |
15:48:02 - 05-Jun-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
14:46:23 - 05-Jun-26 |
| Buy* | 8 | $119.86 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Buy* | 2 | $119.10 | Automatic Execution |
15:48:02 - 05-Jun-26 |
| Sell* | 12 | $120.78 | Automatic Execution |
14:46:23 - 05-Jun-26 |
| Unknown* | 69 | $119.85 | Automatic Execution |
15:17:01 - 05-Jun-26 |
| Buy* | 25 | $119.09 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Sell* | 8 | $120.78 | Automatic Execution |
14:46:23 - 05-Jun-26 |
| Unknown* | 20 | $119.85 | Automatic Execution |
15:17:01 - 05-Jun-26 |
| Buy* | 1 | $119.09 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Sell* | 5 | $120.78 | Automatic Execution |
14:46:23 - 05-Jun-26 |
| Unknown* | 100 | $119.85 | Automatic Execution |
15:17:01 - 05-Jun-26 |
| Buy* | 55 | $119.08 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Buy* | 178 | $120.81 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Unknown* | 11 | $119.845 | Automatic Execution |
15:16:59 - 05-Jun-26 |
| Buy* | 10 | $119.08 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Buy* | 25 | $120.81 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Unknown* | 20 | $119.84 | Automatic Execution |
15:16:59 - 05-Jun-26 |
| Buy* | 14 | $119.08 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Sell* | 6 | $120.80 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Unknown* | 100 | $119.84 | Automatic Execution |
15:16:59 - 05-Jun-26 |
| Buy* | 10 | $119.08 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Sell* | 44 | $120.80 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Sell* | 100 | $119.835 | Automatic Execution |
15:16:59 - 05-Jun-26 |
| Buy* | 11 | $119.08 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Buy* | 20 | $120.82 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Unknown* | 51 | $119.84 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Sell* | 30 | $120.80 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Buy* | 87 | $119.07 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Unknown* | 11 | $120.81 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Buy* | 13 | $119.07 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
15:47:59 - 05-Jun-26 |
| Sell* | 12 | $120.81 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Buy* | 70 | $119.83 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Sell* | 54 | $119.07 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Buy* | 50 | $120.82 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Sell* | 82 | $119.07 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Buy* | 18 | $120.82 | Automatic Execution |
14:46:22 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Buy* | 18 | $120.815 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Sell* | 6 | $119.08 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Buy* | 32 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Sell* | 70 | $119.08 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Unknown* | 16 | $120.81 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Sell* | 24 | $119.08 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Unknown* | 48 | $120.81 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Sell* | 2 | $119.085 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Unknown* | 62 | $120.81 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Unknown* | 300 | $119.09 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Unknown* | 65 | $120.81 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Sell* | 1 | $119.085 | Automatic Execution |
15:47:48 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Buy* | 2 | $119.09 | Automatic Execution |
15:47:44 - 05-Jun-26 |
| Buy* | 150 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 200 | $119.82 | Automatic Execution |
15:16:58 - 05-Jun-26 |
| Buy* | 100 | $119.09 | Automatic Execution |
15:47:44 - 05-Jun-26 |
| Buy* | 6 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 24 | $119.81 | Automatic Execution |
15:16:57 - 05-Jun-26 |
| Sell* | 3 | $119.085 | Automatic Execution |
15:47:42 - 05-Jun-26 |
| Buy* | 200 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Unknown* | 100 | $119.81 | Automatic Execution |
15:16:57 - 05-Jun-26 |
| Sell* | 1 | $119.085 | Automatic Execution |
15:47:42 - 05-Jun-26 |
| Buy* | 150 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 40 | $119.81 | Automatic Execution |
15:16:57 - 05-Jun-26 |
| Sell* | 100 | $119.085 | Automatic Execution |
15:47:42 - 05-Jun-26 |
| Buy* | 150 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:16:55 - 05-Jun-26 |
| Sell* | 100 | $119.085 | Automatic Execution |
15:47:42 - 05-Jun-26 |
| Buy* | 56 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 40 | $119.81 | Automatic Execution |
15:16:55 - 05-Jun-26 |
| Sell* | 100 | $119.085 | Automatic Execution |
15:47:42 - 05-Jun-26 |
| Buy* | 74 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
15:16:55 - 05-Jun-26 |
| Unknown* | 3 | $119.08 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 25 | $120.82 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:16:53 - 05-Jun-26 |
| Unknown* | 37 | $119.08 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 81 | $120.80 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 100 | $119.785 | Automatic Execution |
15:16:52 - 05-Jun-26 |
| Buy* | 60 | $119.08 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 26 | $120.80 | Automatic Execution |
14:46:18 - 05-Jun-26 |
| Sell* | 60 | $119.78 | Automatic Execution |
15:16:52 - 05-Jun-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:46:18 - 05-Jun-26 |
| Sell* | 20 | $119.79 | Automatic Execution |
15:16:51 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 20 | $120.785 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Sell* | 63 | $119.80 | Automatic Execution |
15:16:51 - 05-Jun-26 |
| Buy* | 11 | $119.07 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 9 | $120.785 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Sell* | 17 | $119.80 | Automatic Execution |
15:16:51 - 05-Jun-26 |
| Buy* | 50 | $119.07 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 7 | $120.785 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Sell* | 12 | $119.80 | Automatic Execution |
15:16:51 - 05-Jun-26 |
| Sell* | 40 | $119.10 | Automatic Execution |
15:46:59 - 05-Jun-26 |
| Buy* | 25 | $120.785 | Automatic Execution |
14:46:17 - 05-Jun-26 |
| Sell* | 16 | $119.81 | Automatic Execution |
15:16:51 - 05-Jun-26 |
| Sell* | 100 | $119.10 | Automatic Execution |
15:46:59 - 05-Jun-26 |
| Buy* | 30 | $120.785 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 50 | $119.81 | Automatic Execution |
15:16:51 - 05-Jun-26 |
| Sell* | 1 | $119.10 | Automatic Execution |
15:46:59 - 05-Jun-26 |
| Buy* | 26 | $120.785 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Buy* | 93 | $119.82 | Automatic Execution |
15:16:48 - 05-Jun-26 |
| Sell* | 2 | $119.10 | Automatic Execution |
15:46:59 - 05-Jun-26 |
| Sell* | 55 | $120.78 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:16:48 - 05-Jun-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
15:46:59 - 05-Jun-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Buy* | 107 | $119.82 | Automatic Execution |
15:16:48 - 05-Jun-26 |
| Sell* | 40 | $119.11 | Automatic Execution |
15:46:59 - 05-Jun-26 |
| Sell* | 11 | $120.78 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:16:48 - 05-Jun-26 |
| Sell* | 200 | $119.11 | Automatic Execution |
15:46:59 - 05-Jun-26 |
| Sell* | 37 | $120.78 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:16:48 - 05-Jun-26 |
| Sell* | 2 | $119.12 | Automatic Execution |
15:46:57 - 05-Jun-26 |
| Sell* | 63 | $120.78 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:16:48 - 05-Jun-26 |
| Unknown* | 4 | $119.12 | Automatic Execution |
15:46:56 - 05-Jun-26 |
| Sell* | 2 | $120.78 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:16:48 - 05-Jun-26 |
| Unknown* | 4 | $119.12 | Automatic Execution |
15:46:56 - 05-Jun-26 |
| Buy* | 129 | $120.80 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:16:48 - 05-Jun-26 |
| Sell* | 48 | $119.13 | Automatic Execution |
15:46:55 - 05-Jun-26 |
| Buy* | 37 | $120.79 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:16:48 - 05-Jun-26 |
| Buy* | 1 | $119.13 | Automatic Execution |
15:46:55 - 05-Jun-26 |
| Buy* | 13 | $120.79 | Automatic Execution |
14:46:16 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Unknown* | 120 | $119.125 | Automatic Execution |
15:46:55 - 05-Jun-26 |
| Buy* | 10 | $120.78 | Automatic Execution |
14:46:14 - 05-Jun-26 |
| Sell* | 39 | $119.82 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Unknown* | 1 | $119.125 | Automatic Execution |
15:46:55 - 05-Jun-26 |
| Buy* | 2 | $120.78 | Automatic Execution |
14:46:14 - 05-Jun-26 |
| Sell* | 11 | $119.82 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Unknown* | 26 | $119.125 | Automatic Execution |
15:46:55 - 05-Jun-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:46:13 - 05-Jun-26 |
| Unknown* | 100 | $119.82 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Unknown* | 12 | $119.13 | Automatic Execution |
15:46:53 - 05-Jun-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:46:13 - 05-Jun-26 |
| Sell* | 184 | $119.81 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Buy* | 48 | $119.13 | Automatic Execution |
15:46:53 - 05-Jun-26 |
| Buy* | 75 | $120.76 | Automatic Execution |
14:46:11 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Sell* | 48 | $119.13 | Automatic Execution |
15:46:53 - 05-Jun-26 |
| Buy* | 200 | $120.78 | Automatic Execution |
14:46:09 - 05-Jun-26 |
| Sell* | 3 | $119.81 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Sell* | 60 | $119.13 | Automatic Execution |
15:46:53 - 05-Jun-26 |
| Buy* | 25 | $120.79 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Sell* | 12 | $119.82 | Automatic Execution |
15:16:43 - 05-Jun-26 |
| Buy* | 100 | $119.13 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 88 | $120.79 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Buy* | 2 | $119.83 | Automatic Execution |
15:16:41 - 05-Jun-26 |
| Sell* | 60 | $119.13 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 24 | $120.79 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Unknown* | 50 | $119.83 | Automatic Execution |
15:16:40 - 05-Jun-26 |
| Unknown* | 48 | $119.14 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 12 | $120.79 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Unknown* | 1 | $119.83 | Automatic Execution |
15:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 25 | $120.79 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
15:16:39 - 05-Jun-26 |
| Sell* | 60 | $119.14 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 78 | $120.79 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
15:16:39 - 05-Jun-26 |
| Sell* | 18 | $119.145 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 15 | $120.79 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Unknown* | 100 | $119.84 | Automatic Execution |
15:16:38 - 05-Jun-26 |
| Sell* | 20 | $119.145 | Automatic Execution |
15:46:47 - 05-Jun-26 |
| Buy* | 5 | $120.79 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Unknown* | 100 | $119.84 | Automatic Execution |
15:16:38 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Unknown* | 11 | $120.795 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Unknown* | 60 | $120.795 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 25 | $119.87 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Unknown* | 50 | $120.795 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Unknown* | 60 | $120.795 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
15:16:28 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 25 | $120.80 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Sell* | 11 | $119.89 | Automatic Execution |
15:16:27 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 26 | $120.80 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 25 | $119.91 | Automatic Execution |
15:16:26 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 25 | $119.91 | Automatic Execution |
15:16:26 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 11 | $120.80 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 1 | $119.905 | Automatic Execution |
15:16:25 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 50 | $120.79 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Unknown* | 100 | $119.91 | Automatic Execution |
15:16:25 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 93 | $119.93 | Automatic Execution |
15:16:24 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 50 | $120.80 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
15:16:24 - 05-Jun-26 |
| Buy* | 100 | $119.145 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 50 | $120.79 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 93 | $119.93 | Automatic Execution |
15:16:24 - 05-Jun-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 50 | $120.79 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 100 | $119.925 | Automatic Execution |
15:16:24 - 05-Jun-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Sell* | 79 | $120.78 | Automatic Execution |
14:46:04 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:46:04 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:46:04 - 05-Jun-26 |
| Buy* | 14 | $119.92 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 50 | $119.13 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Unknown* | 1 | $120.80 | Automatic Execution |
14:46:04 - 05-Jun-26 |
| Buy* | 56 | $119.92 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 100 | $119.13 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Sell* | 51 | $120.80 | Automatic Execution |
14:46:03 - 05-Jun-26 |
| Buy* | 13 | $119.92 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 50 | $119.13 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Sell* | 18 | $120.80 | Automatic Execution |
14:46:03 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 1 | $119.13 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 7 | $120.81 | Automatic Execution |
14:46:02 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 100 | $119.13 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 2 | $120.80 | Automatic Execution |
14:46:02 - 05-Jun-26 |
| Buy* | 25 | $119.91 | Automatic Execution |
15:16:19 - 05-Jun-26 |
| Buy* | 4 | $119.13 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:46:01 - 05-Jun-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
15:16:19 - 05-Jun-26 |
| Buy* | 13 | $119.13 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:46:01 - 05-Jun-26 |
| Unknown* | 100 | $119.90 | Automatic Execution |
15:16:19 - 05-Jun-26 |
| Buy* | 200 | $119.12 | Automatic Execution |
15:46:43 - 05-Jun-26 |
| Sell* | 45 | $120.79 | Automatic Execution |
14:46:01 - 05-Jun-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
15:16:13 - 05-Jun-26 |
| Buy* | 10 | $119.12 | Automatic Execution |
15:46:43 - 05-Jun-26 |
| Sell* | 17 | $120.79 | Automatic Execution |
14:46:01 - 05-Jun-26 |
| Buy* | 56 | $119.91 | Automatic Execution |
15:16:13 - 05-Jun-26 |
| Buy* | 50 | $119.12 | Automatic Execution |
15:46:43 - 05-Jun-26 |
| Sell* | 70 | $120.79 | Automatic Execution |
14:46:01 - 05-Jun-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
15:16:13 - 05-Jun-26 |
| Buy* | 10 | $119.12 | Automatic Execution |
15:46:43 - 05-Jun-26 |
| Sell* | 47 | $120.79 | Automatic Execution |
14:46:01 - 05-Jun-26 |
| Sell* | 25 | $119.91 | Automatic Execution |
15:16:13 - 05-Jun-26 |
| Buy* | 69 | $119.12 | Automatic Execution |
15:46:43 - 05-Jun-26 |
| Sell* | 12 | $120.79 | Automatic Execution |
14:46:01 - 05-Jun-26 |
| Sell* | 10 | $119.91 | Automatic Execution |
15:16:13 - 05-Jun-26 |
| Buy* | 31 | $119.12 | Automatic Execution |
15:46:43 - 05-Jun-26 |
| Sell* | 70 | $120.81 | Automatic Execution |
14:45:56 - 05-Jun-26 |
| Sell* | 8 | $119.91 | Automatic Execution |
15:16:12 - 05-Jun-26 |
| Sell* | 24 | $119.115 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Sell* | 18 | $120.81 | Automatic Execution |
14:45:56 - 05-Jun-26 |
| Buy* | 9 | $119.915 | Automatic Execution |
15:16:12 - 05-Jun-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
15:46:40 - 05-Jun-26 |
| Unknown* | 1 | $120.82 | Automatic Execution |
14:45:53 - 05-Jun-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 120 | $119.12 | Automatic Execution |
15:46:40 - 05-Jun-26 |
| Sell* | 31 | $120.82 | Automatic Execution |
14:45:53 - 05-Jun-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Unknown* | 10 | $119.13 | Automatic Execution |
15:46:39 - 05-Jun-26 |
| Sell* | 11 | $120.82 | Automatic Execution |
14:45:53 - 05-Jun-26 |
| Sell* | 106 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Buy* | 10 | $119.14 | Automatic Execution |
15:46:35 - 05-Jun-26 |
| Buy* | 25 | $120.83 | Automatic Execution |
14:45:53 - 05-Jun-26 |
| Unknown* | 50 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Buy* | 10 | $119.135 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Unknown* | 50 | $120.82 | Automatic Execution |
14:45:52 - 05-Jun-26 |
| Unknown* | 25 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Buy* | 10 | $119.135 | Automatic Execution |
15:46:31 - 05-Jun-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
14:45:52 - 05-Jun-26 |
| Sell* | 25 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Unknown* | 170 | $119.14 | Automatic Execution |
15:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
14:45:52 - 05-Jun-26 |
| Buy* | 50 | $119.925 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
15:46:22 - 05-Jun-26 |
| Sell* | 62 | $120.82 | Automatic Execution |
14:45:52 - 05-Jun-26 |
| Buy* | 50 | $119.925 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 70 | $119.15 | Automatic Execution |
15:46:22 - 05-Jun-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
14:45:52 - 05-Jun-26 |
| Buy* | 89 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
15:46:22 - 05-Jun-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
14:45:52 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 55 | $119.16 | Automatic Execution |
15:46:22 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:45:50 - 05-Jun-26 |
| Buy* | 11 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 60 | $119.16 | Automatic Execution |
15:46:22 - 05-Jun-26 |
| Sell* | 40 | $120.83 | Automatic Execution |
14:45:50 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 70 | $119.16 | Automatic Execution |
15:46:22 - 05-Jun-26 |
| Sell* | 39 | $120.83 | Automatic Execution |
14:45:50 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Unknown* | 1 | $119.17 | Automatic Execution |
15:46:22 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:45:50 - 05-Jun-26 |
| Buy* | 95 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 90 | $119.17 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:45:50 - 05-Jun-26 |
| Buy* | 2 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Unknown* | 1 | $120.82 | Automatic Execution |
14:45:49 - 05-Jun-26 |
| Buy* | 2 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 100 | $119.17 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Buy* | 41 | $120.82 | Automatic Execution |
14:45:47 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Buy* | 4 | $120.82 | Automatic Execution |
14:45:47 - 05-Jun-26 |
| Buy* | 2 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 100 | $119.17 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:45:47 - 05-Jun-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:16:11 - 05-Jun-26 |
| Sell* | 1 | $119.17 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Buy* | 20 | $120.82 | Automatic Execution |
14:45:47 - 05-Jun-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
15:16:08 - 05-Jun-26 |
| Sell* | 100 | $119.165 | Automatic Execution |
15:46:12 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:45:47 - 05-Jun-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
15:16:07 - 05-Jun-26 |
| Sell* | 100 | $119.165 | Automatic Execution |
15:46:12 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:45:47 - 05-Jun-26 |
| Buy* | 24 | $119.91 | Automatic Execution |
15:16:07 - 05-Jun-26 |
| Unknown* | 100 | $119.17 | Automatic Execution |
15:46:12 - 05-Jun-26 |
| Sell* | 37 | $120.81 | Automatic Execution |
14:45:46 - 05-Jun-26 |
| Buy* | 400 | $119.91 | Automatic Execution |
15:16:07 - 05-Jun-26 |
| Buy* | 98 | $119.17 | Automatic Execution |
15:46:12 - 05-Jun-26 |
| Buy* | 3 | $120.80 | Automatic Execution |
14:45:46 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 1 | $119.17 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
14:45:46 - 05-Jun-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Buy* | 1 | $119.17 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
14:45:46 - 05-Jun-26 |
| Sell* | 10 | $119.93 | Automatic Execution |
15:16:00 - 05-Jun-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
14:45:46 - 05-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
15:15:59 - 05-Jun-26 |
| Buy* | 10 | $119.16 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Sell* | 18 | $120.79 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
15:15:59 - 05-Jun-26 |
| Buy* | 89 | $119.16 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
15:15:59 - 05-Jun-26 |
| Buy* | 1 | $119.16 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 25 | $119.93 | Automatic Execution |
15:15:58 - 05-Jun-26 |
| Unknown* | 1 | $119.15 | Automatic Execution |
15:46:10 - 05-Jun-26 |
| Buy* | 10 | $120.79 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 58 | $119.92 | Automatic Execution |
15:15:57 - 05-Jun-26 |
| Unknown* | 1 | $119.15 | Automatic Execution |
15:46:10 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Sell* | 58 | $119.92 | Automatic Execution |
15:15:57 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
15:46:10 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
15:15:56 - 05-Jun-26 |
| Buy* | 21 | $119.16 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 21 | $120.78 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 25 | $119.93 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 200 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 25 | $119.93 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 50 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 69 | $120.78 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Sell* | 58 | $119.93 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 31 | $120.78 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Sell* | 14 | $119.93 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Sell* | 58 | $119.93 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Unknown* | 56 | $119.94 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 12 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Unknown* | 11 | $119.94 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 12 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 58 | $119.94 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 50 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 7 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 58 | $119.94 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 58 | $119.94 | Automatic Execution |
15:15:54 - 05-Jun-26 |
| Buy* | 52 | $119.15 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Sell* | 63 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 22 | $119.94 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Sell* | 18 | $119.14 | Automatic Execution |
15:46:03 - 05-Jun-26 |
| Sell* | 151 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Unknown* | 100 | $119.14 | Automatic Execution |
15:46:01 - 05-Jun-26 |
| Sell* | 2 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Unknown* | 1 | $119.135 | Automatic Execution |
15:46:00 - 05-Jun-26 |
| Sell* | 47 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Sell* | 80 | $119.15 | Automatic Execution |
15:45:58 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 25 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Buy* | 60 | $119.17 | Automatic Execution |
15:45:56 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
15:45:56 - 05-Jun-26 |
| Sell* | 211 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 20 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Sell* | 90 | $119.17 | Automatic Execution |
15:45:56 - 05-Jun-26 |
| Sell* | 99 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Sell* | 100 | $119.17 | Automatic Execution |
15:45:56 - 05-Jun-26 |
| Sell* | 53 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Buy* | 150 | $119.175 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Sell* | 50 | $119.17 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Buy* | 63 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 3 | $119.95 | Automatic Execution |
15:15:52 - 05-Jun-26 |
| Sell* | 50 | $119.17 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Unknown* | 5 | $119.94 | Automatic Execution |
15:15:41 - 05-Jun-26 |
| Sell* | 50 | $119.17 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Buy* | 7 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Sell* | 11 | $119.95 | Automatic Execution |
15:15:41 - 05-Jun-26 |
| Sell* | 4 | $119.18 | Automatic Execution |
15:45:49 - 05-Jun-26 |
| Buy* | 79 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 74 | $119.97 | Automatic Execution |
15:15:40 - 05-Jun-26 |
| Unknown* | 100 | $119.18 | Automatic Execution |
15:45:49 - 05-Jun-26 |
| Buy* | 99 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 13 | $119.97 | Automatic Execution |
15:15:40 - 05-Jun-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
15:45:48 - 05-Jun-26 |
| Buy* | 2 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 13 | $119.97 | Automatic Execution |
15:15:40 - 05-Jun-26 |
| Buy* | 100 | $119.20 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Buy* | 120 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:15:40 - 05-Jun-26 |
| Buy* | 15 | $119.20 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 200 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:15:40 - 05-Jun-26 |
| Unknown* | 100 | $119.195 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 66 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:15:40 - 05-Jun-26 |
| Unknown* | 30 | $119.195 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 1,300 | $120.78 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
15:15:38 - 05-Jun-26 |
| Unknown* | 30 | $119.195 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Buy* | 99 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 3 | $119.97 | Automatic Execution |
15:15:38 - 05-Jun-26 |
| Unknown* | 30 | $119.195 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Buy* | 50 | $120.79 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 3 | $119.97 | Automatic Execution |
15:15:37 - 05-Jun-26 |
| Unknown* | 50 | $119.195 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 6 | $119.98 | Automatic Execution |
15:15:37 - 05-Jun-26 |
| Unknown* | 50 | $119.195 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
14:45:39 - 05-Jun-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
15:15:36 - 05-Jun-26 |
| Unknown* | 50 | $119.195 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 64 | $120.77 | Automatic Execution |
14:45:34 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Sell* | 1 | $119.19 | Automatic Execution |
15:45:45 - 05-Jun-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
14:45:32 - 05-Jun-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Buy* | 347 | $120.77 | Automatic Execution |
14:45:31 - 05-Jun-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Sell* | 145 | $120.76 | Automatic Execution |
14:45:27 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
14:45:27 - 05-Jun-26 |
| Buy* | 100 | $119.955 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Sell* | 18 | $120.77 | Automatic Execution |
14:45:26 - 05-Jun-26 |
| Buy* | 50 | $119.955 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Sell* | 49 | $120.77 | Automatic Execution |
14:45:26 - 05-Jun-26 |
| Buy* | 96 | $119.955 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Unknown* | 57 | $120.78 | Automatic Execution |
14:45:25 - 05-Jun-26 |
| Buy* | 4 | $119.955 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Sell* | 65 | $120.77 | Automatic Execution |
14:45:25 - 05-Jun-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
15:15:33 - 05-Jun-26 |
| Buy* | 16 | $120.78 | Automatic Execution |
14:45:24 - 05-Jun-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
15:15:33 - 05-Jun-26 |
| Sell* | 20 | $120.77 | Automatic Execution |
14:45:24 - 05-Jun-26 |
| Buy* | 61 | $119.95 | Automatic Execution |
15:15:33 - 05-Jun-26 |
| Sell* | 64 | $120.77 | Automatic Execution |
14:45:24 - 05-Jun-26 |
| Sell* | 49 | $120.77 | Automatic Execution |
14:45:24 - 05-Jun-26 |
| Sell* | 6 | $120.77 | Automatic Execution |
14:45:23 - 05-Jun-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
14:22:33 - 05-Jun-26 |
| Sell* | 46 | $120.57 | Automatic Execution |
14:22:33 - 05-Jun-26 |
| Unknown* | 70 | $120.58 | Automatic Execution |
14:22:30 - 05-Jun-26 |
| Sell* | 41 | $120.59 | Automatic Execution |
14:22:27 - 05-Jun-26 |
| Sell* | 18 | $120.59 | Automatic Execution |
14:22:27 - 05-Jun-26 |
| Buy* | 19 | $120.60 | Automatic Execution |
14:22:25 - 05-Jun-26 |
| Buy* | 13 | $120.59 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 9 | $120.585 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 13 | $120.585 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 13 | $120.585 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 13 | $120.585 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 13 | $120.585 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 13 | $120.585 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 13 | $120.585 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 13 | $120.585 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 1 | $120.585 | Automatic Execution |
14:22:21 - 05-Jun-26 |
| Sell* | 4 | $120.59 | Automatic Execution |
14:22:18 - 05-Jun-26 |
| Sell* | 44 | $120.59 | Automatic Execution |
14:22:18 - 05-Jun-26 |
| Sell* | 5 | $120.59 | Automatic Execution |
14:22:18 - 05-Jun-26 |
| Sell* | 31 | $120.59 | Automatic Execution |
14:22:18 - 05-Jun-26 |
| Sell* | 3 | $120.59 | Automatic Execution |
14:22:18 - 05-Jun-26 |
| Sell* | 17 | $120.59 | Automatic Execution |
14:22:18 - 05-Jun-26 |
| Buy* | 10 | $120.60 | Automatic Execution |
14:22:11 - 05-Jun-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
14:22:10 - 05-Jun-26 |
| Sell* | 64 | $120.60 | Automatic Execution |
14:22:08 - 05-Jun-26 |
| Sell* | 44 | $120.60 | Automatic Execution |
14:22:08 - 05-Jun-26 |
| Sell* | 10 | $120.60 | Automatic Execution |
14:22:08 - 05-Jun-26 |
| Sell* | 10 | $120.60 | Automatic Execution |
14:22:06 - 05-Jun-26 |
| Sell* | 5 | $120.59 | Automatic Execution |
14:22:05 - 05-Jun-26 |
| Sell* | 5 | $120.60 | Automatic Execution |
14:22:04 - 05-Jun-26 |
| Sell* | 13 | $120.60 | Automatic Execution |
14:22:04 - 05-Jun-26 |
| Sell* | 13 | $120.595 | Automatic Execution |
14:22:04 - 05-Jun-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
14:22:04 - 05-Jun-26 |
| Unknown* | 12 | $120.59 | Automatic Execution |
14:22:01 - 05-Jun-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
14:22:00 - 05-Jun-26 |
| Sell* | 200 | $120.59 | Automatic Execution |
14:22:00 - 05-Jun-26 |
| Sell* | 70 | $120.59 | Automatic Execution |
14:22:00 - 05-Jun-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
14:22:00 - 05-Jun-26 |
| Buy* | 24 | $120.59 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 25 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Unknown* | 11 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Unknown* | 32 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Sell* | 11 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Sell* | 32 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Unknown* | 18 | $120.59 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Sell* | 11 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Sell* | 30 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Sell* | 30 | $120.58 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Buy* | 8 | $120.59 | Automatic Execution |
14:21:54 - 05-Jun-26 |
| Buy* | 95 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Unknown* | 42 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Unknown* | 45 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Unknown* | 31 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Unknown* | 44 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Unknown* | 40 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Buy* | 5 | $120.59 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Buy* | 10 | $120.58 | Automatic Execution |
14:21:53 - 05-Jun-26 |
| Unknown* | 50 | $120.58 | Automatic Execution |
14:21:52 - 05-Jun-26 |
| Unknown* | 50 | $120.58 | Automatic Execution |
14:21:52 - 05-Jun-26 |
| Sell* | 67 | $120.59 | Automatic Execution |
14:21:52 - 05-Jun-26 |
| Sell* | 47 | $120.59 | Automatic Execution |
14:21:52 - 05-Jun-26 |
| Buy* | 407 | $120.59 | Automatic Execution |
14:21:49 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:21:49 - 05-Jun-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:21:47 - 05-Jun-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:21:47 - 05-Jun-26 |
| Sell* | 23 | $120.58 | Automatic Execution |
14:21:47 - 05-Jun-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:21:47 - 05-Jun-26 |
| Sell* | 49 | $120.58 | Automatic Execution |
14:21:47 - 05-Jun-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:21:44 - 05-Jun-26 |
| Sell* | 70 | $120.59 | Automatic Execution |
14:21:42 - 05-Jun-26 |
| Sell* | 2 | $120.58 | Automatic Execution |
14:21:35 - 05-Jun-26 |
| Sell* | 68 | $120.58 | Automatic Execution |
14:21:33 - 05-Jun-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:21:30 - 05-Jun-26 |
| Sell* | 63 | $120.59 | Automatic Execution |
14:21:30 - 05-Jun-26 |
| Sell* | 8 | $120.59 | Automatic Execution |
14:21:30 - 05-Jun-26 |
| Sell* | 63 | $120.59 | Automatic Execution |
14:21:30 - 05-Jun-26 |
| Sell* | 46 | $120.59 | Automatic Execution |
14:21:30 - 05-Jun-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
14:21:29 - 05-Jun-26 |
| Sell* | 46 | $120.59 | Automatic Execution |
14:21:26 - 05-Jun-26 |
| Sell* | 68 | $120.59 | Automatic Execution |
14:21:26 - 05-Jun-26 |
| Buy* | 84 | $120.60 | Automatic Execution |
14:21:19 - 05-Jun-26 |
| Buy* | 76 | $120.59 | Automatic Execution |
14:21:17 - 05-Jun-26 |
| Buy* | 12 | $120.59 | Automatic Execution |
14:21:17 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:21:17 - 05-Jun-26 |
| Sell* | 100 | $120.585 | Automatic Execution |
14:21:15 - 05-Jun-26 |
| Buy* | 30 | $120.58 | Automatic Execution |
14:21:15 - 05-Jun-26 |
| Buy* | 70 | $120.58 | Automatic Execution |
14:21:15 - 05-Jun-26 |
| Unknown* | 50 | $120.565 | Automatic Execution |
14:21:11 - 05-Jun-26 |
| Unknown* | 100 | $120.565 | Automatic Execution |
14:21:11 - 05-Jun-26 |
| Unknown* | 66 | $120.57 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Buy* | 100 | $120.575 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Buy* | 12 | $120.57 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Buy* | 88 | $120.57 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Buy* | 88 | $120.57 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Unknown* | 12 | $120.565 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Buy* | 20 | $120.58 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Unknown* | 88 | $120.565 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:21:08 - 05-Jun-26 |
| Buy* | 88 | $120.56 | Automatic Execution |
14:21:08 - 05-Jun-26 |
| Buy* | 105 | $120.555 | Automatic Execution |
14:21:08 - 05-Jun-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:21:05 - 05-Jun-26 |
| Unknown* | 6 | $120.555 | Automatic Execution |
14:21:03 - 05-Jun-26 |
| Unknown* | 100 | $120.555 | Automatic Execution |
14:21:03 - 05-Jun-26 |
| Sell* | 62 | $120.55 | Automatic Execution |
14:21:03 - 05-Jun-26 |
| Buy* | 44 | $120.56 | Automatic Execution |
14:21:02 - 05-Jun-26 |
| Buy* | 10 | $120.56 | Automatic Execution |
14:21:02 - 05-Jun-26 |
| Sell* | 44 | $120.55 | Automatic Execution |
14:20:58 - 05-Jun-26 |
| Sell* | 44 | $120.55 | Automatic Execution |
14:20:58 - 05-Jun-26 |
| Sell* | 64 | $120.55 | Automatic Execution |
14:20:58 - 05-Jun-26 |
| Buy* | 4 | $120.55 | Automatic Execution |
14:20:58 - 05-Jun-26 |
| Buy* | 88 | $120.55 | Automatic Execution |
14:20:58 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:20:51 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Unknown* | 10 | $120.555 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Unknown* | 1 | $120.555 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Unknown* | 10 | $120.555 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 4 | $120.57 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 5 | $120.58 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 4 | $120.58 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 7 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 88 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 31 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 1 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 1 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 56 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 2 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 1 | $120.595 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 84 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 2 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 64 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 34 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 18 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 100 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 5 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 110 | $120.595 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 5 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 100 | $120.59 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 20 | $120.60 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:20:45 - 05-Jun-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
14:20:45 - 05-Jun-26 |
| Sell* | 36 | $120.59 | Automatic Execution |
14:20:45 - 05-Jun-26 |
| Sell* | 64 | $120.59 | Automatic Execution |
14:20:45 - 05-Jun-26 |
| Buy* | 23 | $120.60 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Buy* | 10 | $120.60 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Buy* | 11 | $120.60 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Buy* | 40 | $120.60 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Buy* | 77 | $120.60 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Buy* | 11 | $120.59 | Automatic Execution |
14:20:44 - 05-Jun-26 |
| Sell* | 44 | $120.58 | Automatic Execution |
14:20:43 - 05-Jun-26 |
| Sell* | 53 | $120.56 | Automatic Execution |
14:20:30 - 05-Jun-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
14:20:30 - 05-Jun-26 |
| Sell* | 69 | $120.56 | Automatic Execution |
14:20:30 - 05-Jun-26 |
| Buy* | 104 | $120.56 | Automatic Execution |
14:20:29 - 05-Jun-26 |
| Sell* | 17 | $120.55 | Automatic Execution |
14:20:29 - 05-Jun-26 |
| Sell* | 50 | $120.55 | Automatic Execution |
14:20:29 - 05-Jun-26 |
| Sell* | 10 | $120.55 | Automatic Execution |
14:20:29 - 05-Jun-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Unknown* | 100 | $120.53 | Automatic Execution |
14:20:25 - 05-Jun-26 |
| Unknown* | 100 | $120.53 | Automatic Execution |
14:20:25 - 05-Jun-26 |
| Unknown* | 3 | $120.53 | Automatic Execution |
14:20:25 - 05-Jun-26 |
| Unknown* | 30 | $120.53 | Automatic Execution |
14:20:19 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:20:18 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:20:18 - 05-Jun-26 |
| Sell* | 5 | $120.53 | Automatic Execution |
14:20:18 - 05-Jun-26 |
| Buy* | 3 | $120.54 | Automatic Execution |
14:20:16 - 05-Jun-26 |
| Buy* | 4 | $120.54 | Automatic Execution |
14:20:14 - 05-Jun-26 |
| Unknown* | 50 | $120.535 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Unknown* | 50 | $120.535 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Unknown* | 50 | $120.535 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Sell* | 50 | $120.54 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Sell* | 50 | $120.54 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Sell* | 65 | $120.54 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Sell* | 150 | $120.54 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 25 | $120.55 | Automatic Execution |
14:20:11 - 05-Jun-26 |
| Sell* | 330 | $120.54 | Automatic Execution |
14:20:11 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:20:11 - 05-Jun-26 |
| Sell* | 21 | $120.54 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Sell* | 52 | $120.55 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Sell* | 11 | $120.55 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Sell* | 58 | $120.55 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Sell* | 39 | $120.55 | Automatic Execution |
14:20:05 - 05-Jun-26 |
| Sell* | 10 | $120.55 | Automatic Execution |
14:20:05 - 05-Jun-26 |
| Sell* | 9 | $120.55 | Automatic Execution |
14:20:03 - 05-Jun-26 |
| Buy* | 50 | $120.55 | Automatic Execution |
14:20:02 - 05-Jun-26 |
| Buy* | 200 | $120.55 | Automatic Execution |
14:20:02 - 05-Jun-26 |
| Buy* | 13 | $120.55 | Automatic Execution |
14:20:02 - 05-Jun-26 |
| Buy* | 7 | $120.55 | Automatic Execution |
14:20:02 - 05-Jun-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:19:58 - 05-Jun-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:19:58 - 05-Jun-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:19:58 - 05-Jun-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:19:58 - 05-Jun-26 |
| Buy* | 10 | $120.54 | Automatic Execution |
14:19:58 - 05-Jun-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
14:19:58 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:19:57 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:19:57 - 05-Jun-26 |
| Sell* | 60 | $120.54 | Automatic Execution |
14:19:57 - 05-Jun-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:19:51 - 05-Jun-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:19:51 - 05-Jun-26 |
| Sell* | 25 | $120.54 | Automatic Execution |
14:19:47 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:19:47 - 05-Jun-26 |
| Sell* | 20 | $120.54 | Automatic Execution |
14:19:47 - 05-Jun-26 |
| Sell* | 74 | $120.55 | Automatic Execution |
14:19:47 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:19:44 - 05-Jun-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:19:42 - 05-Jun-26 |
| Sell* | 50 | $120.56 | Automatic Execution |
14:19:40 - 05-Jun-26 |
| Sell* | 14 | $120.56 | Automatic Execution |
14:19:40 - 05-Jun-26 |
| Sell* | 82 | $120.56 | Automatic Execution |
14:19:40 - 05-Jun-26 |
| Sell* | 54 | $120.57 | Automatic Execution |
14:19:37 - 05-Jun-26 |
| Buy* | 1 | $120.575 | Automatic Execution |
14:19:37 - 05-Jun-26 |
| Buy* | 20 | $120.57 | Automatic Execution |
14:19:35 - 05-Jun-26 |
| Sell* | 9 | $120.56 | Automatic Execution |
14:19:34 - 05-Jun-26 |
| Sell* | 14 | $120.56 | Automatic Execution |
14:19:34 - 05-Jun-26 |
| Buy* | 1 | $120.575 | Automatic Execution |
14:19:29 - 05-Jun-26 |
| Sell* | 1 | $120.575 | Automatic Execution |
14:19:24 - 05-Jun-26 |
| Sell* | 10 | $120.58 | Automatic Execution |
14:19:21 - 05-Jun-26 |
| Sell* | 41 | $120.58 | Automatic Execution |
14:19:21 - 05-Jun-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:19:21 - 05-Jun-26 |
| Sell* | 200 | $120.58 | Automatic Execution |
14:19:21 - 05-Jun-26 |
| Sell* | 54 | $120.58 | Automatic Execution |
14:19:21 - 05-Jun-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:19:21 - 05-Jun-26 |
| Sell* | 100 | $120.585 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Sell* | 100 | $120.585 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 58 | $120.58 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 50 | $120.575 | Automatic Execution |
14:19:15 - 05-Jun-26 |
| Buy* | 50 | $120.575 | Automatic Execution |
14:19:14 - 05-Jun-26 |
| Buy* | 30 | $120.575 | Automatic Execution |
14:19:13 - 05-Jun-26 |
| Buy* | 8 | $120.58 | Automatic Execution |
14:19:11 - 05-Jun-26 |
| Buy* | 8 | $120.58 | Automatic Execution |
14:19:11 - 05-Jun-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
14:19:07 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:19:03 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:19:03 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:19:03 - 05-Jun-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
14:19:03 - 05-Jun-26 |
| Unknown* | 1 | $120.57 | Automatic Execution |
14:19:01 - 05-Jun-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
14:19:00 - 05-Jun-26 |
| Unknown* | 100 | $120.565 | Automatic Execution |
14:19:00 - 05-Jun-26 |
| Unknown* | 100 | $120.565 | Automatic Execution |
14:19:00 - 05-Jun-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
14:19:00 - 05-Jun-26 |
| Sell* | 9 | $120.56 | Automatic Execution |
14:18:59 - 05-Jun-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
14:18:59 - 05-Jun-26 |
| Unknown* | 100 | $120.56 | Automatic Execution |
14:18:59 - 05-Jun-26 |
| Unknown* | 100 | $120.56 | Automatic Execution |
14:18:59 - 05-Jun-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 88 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 100 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 100 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 15 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 20 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 1 | $120.585 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 24 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 24 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 126 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 75 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 75 | $120.59 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 80 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 45 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 58 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 42 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 53 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 47 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 3 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 8 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 100 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 90 | $120.56 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 10 | $120.56 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 11 | $120.59 | Automatic Execution |
14:18:52 - 05-Jun-26 |
| Buy* | 56 | $120.59 | Automatic Execution |
14:18:52 - 05-Jun-26 |
| Sell* | 84 | $120.59 | Automatic Execution |
14:18:51 - 05-Jun-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:18:49 - 05-Jun-26 |
| Sell* | 46 | $120.60 | Automatic Execution |
14:18:49 - 05-Jun-26 |
| Sell* | 49 | $120.61 | Automatic Execution |
14:18:46 - 05-Jun-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:18:45 - 05-Jun-26 |
| Sell* | 100 | $120.615 | Automatic Execution |
14:18:45 - 05-Jun-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Unknown* | 30 | $120.61 | Automatic Execution |
14:18:33 - 05-Jun-26 |
| Sell* | 5 | $120.61 | Automatic Execution |
14:18:33 - 05-Jun-26 |
| Sell* | 20 | $120.61 | Automatic Execution |
14:18:33 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:18:33 - 05-Jun-26 |
| Sell* | 70 | $120.61 | Automatic Execution |
14:18:33 - 05-Jun-26 |
| Sell* | 100 | $120.615 | Automatic Execution |
14:18:33 - 05-Jun-26 |
| Sell* | 26 | $120.59 | Automatic Execution |
14:18:31 - 05-Jun-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
14:18:31 - 05-Jun-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:18:31 - 05-Jun-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
14:18:31 - 05-Jun-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:18:31 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:18:31 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:18:30 - 05-Jun-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
14:18:30 - 05-Jun-26 |
| Unknown* | 1 | $120.605 | Automatic Execution |
14:18:25 - 05-Jun-26 |
| Sell* | 52 | $120.62 | Automatic Execution |
14:18:22 - 05-Jun-26 |
| Buy* | 213 | $120.62 | Automatic Execution |
14:18:22 - 05-Jun-26 |
| Buy* | 338 | $120.62 | Automatic Execution |
14:18:22 - 05-Jun-26 |
| Sell* | 49 | $120.62 | Automatic Execution |
14:18:21 - 05-Jun-26 |
| Buy* | 2 | $120.61 | Automatic Execution |
14:18:20 - 05-Jun-26 |
| Buy* | 2 | $120.61 | Automatic Execution |
14:18:20 - 05-Jun-26 |
| Buy* | 2 | $120.61 | Automatic Execution |
14:18:20 - 05-Jun-26 |
| Buy* | 2 | $120.61 | Automatic Execution |
14:18:20 - 05-Jun-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:18:20 - 05-Jun-26 |
| Buy* | 17 | $120.60 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:18:18 - 05-Jun-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:18:17 - 05-Jun-26 |
| Buy* | 33 | $120.59 | Automatic Execution |
14:18:13 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
14:18:10 - 05-Jun-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
14:18:09 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:18:09 - 05-Jun-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
14:18:09 - 05-Jun-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:18:09 - 05-Jun-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:18:08 - 05-Jun-26 |
| Unknown* | 1 | $120.59 | Automatic Execution |
14:18:07 - 05-Jun-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
14:18:07 - 05-Jun-26 |
| Sell* | 20 | $120.59 | Automatic Execution |
14:18:07 - 05-Jun-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:18:07 - 05-Jun-26 |
| Sell* | 60 | $120.62 | Automatic Execution |
14:18:06 - 05-Jun-26 |
| Sell* | 40 | $120.62 | Automatic Execution |
14:18:06 - 05-Jun-26 |
| Buy* | 25 | $120.62 | Automatic Execution |
14:18:06 - 05-Jun-26 |
| Buy* | 3 | $120.62 | Automatic Execution |
14:18:06 - 05-Jun-26 |
| Unknown* | 25 | $120.62 | Automatic Execution |
14:18:05 - 05-Jun-26 |
| Unknown* | 1 | $120.62 | Automatic Execution |
14:18:05 - 05-Jun-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
14:18:05 - 05-Jun-26 |
| Sell* | 70 | $120.60 | Automatic Execution |
14:17:56 - 05-Jun-26 |
| Buy* | 8 | $120.62 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Sell* | 8 | $120.61 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Buy* | 25 | $120.62 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Buy* | 25 | $120.62 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:17:54 - 05-Jun-26 |
| Unknown* | 20 | $120.61 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Sell* | 46 | $120.62 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 25 | $120.63 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 2 | $120.63 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 25 | $120.63 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 2 | $120.63 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 25 | $120.63 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Buy* | 25 | $120.63 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Unknown* | 1 | $120.63 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 13 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 20 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 7 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 25 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 25 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:17:52 - 05-Jun-26 |
| Buy* | 50 | $120.64 | Automatic Execution |
14:17:51 - 05-Jun-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:17:51 - 05-Jun-26 |
| Sell* | 53 | $120.63 | Automatic Execution |
14:17:51 - 05-Jun-26 |
| Sell* | 3 | $120.63 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Unknown* | 100 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 27 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 8 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 25 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 20 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Sell* | 8 | $120.64 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Sell* | 100 | $120.645 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 10 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:17:49 - 05-Jun-26 |
| Buy* | 2 | $120.64 | Automatic Execution |
14:17:49 - 05-Jun-26 |
| Buy* | 10 | $120.635 | Automatic Execution |
14:17:49 - 05-Jun-26 |
| Buy* | 2 | $120.63 | Automatic Execution |
14:17:48 - 05-Jun-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:17:48 - 05-Jun-26 |
| Buy* | 2 | $120.63 | Automatic Execution |
14:17:48 - 05-Jun-26 |
| Buy* | 2 | $120.62 | Automatic Execution |
14:17:48 - 05-Jun-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
14:17:48 - 05-Jun-26 |
| Buy* | 2 | $120.62 | Automatic Execution |
14:17:48 - 05-Jun-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:17:48 - 05-Jun-26 |
| Sell* | 25 | $120.62 | Automatic Execution |
14:17:48 - 05-Jun-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
14:17:47 - 05-Jun-26 |
| Buy* | 11 | $120.62 | Automatic Execution |
14:17:46 - 05-Jun-26 |
| Buy* | 5 | $120.62 | Automatic Execution |
14:17:46 - 05-Jun-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:17:46 - 05-Jun-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:17:46 - 05-Jun-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:17:46 - 05-Jun-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:17:46 - 05-Jun-26 |
| Buy* | 15 | $120.62 | Automatic Execution |
14:17:46 - 05-Jun-26 |
| Buy* | 85 | $120.62 | Automatic Execution |
14:17:46 - 05-Jun-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
14:17:46 - 05-Jun-26 |
| Buy* | 83 | $120.62 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Buy* | 12 | $120.62 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:17:45 - 05-Jun-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 11 | $120.61 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Buy* | 45 | $120.62 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Buy* | 850 | $120.62 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Buy* | 200 | $120.62 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Buy* | 200 | $120.62 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Sell* | 38 | $120.61 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 12 | $120.61 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 12 | $120.60 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 8 | $120.61 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 50 | $120.61 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
14:17:40 - 05-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 2 | $120.60 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Sell* | 33 | $120.59 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Sell* | 14 | $120.59 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 2 | $120.59 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:17:33 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:17:33 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:17:33 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:17:33 - 05-Jun-26 |
| Sell* | 30 | $120.56 | Automatic Execution |
14:17:32 - 05-Jun-26 |
| Unknown* | 50 | $120.555 | Automatic Execution |
14:17:31 - 05-Jun-26 |
| Sell* | 50 | $120.54 | Automatic Execution |
14:17:28 - 05-Jun-26 |
| Buy* | 23 | $120.55 | Automatic Execution |
14:17:28 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:17:27 - 05-Jun-26 |
| Buy* | 99 | $120.54 | Automatic Execution |
14:17:27 - 05-Jun-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
14:17:27 - 05-Jun-26 |
| Unknown* | 100 | $120.535 | Automatic Execution |
14:17:26 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:17:26 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:17:26 - 05-Jun-26 |
| Buy* | 2 | $120.53 | Automatic Execution |
14:17:26 - 05-Jun-26 |
| Buy* | 50 | $120.53 | Automatic Execution |
14:17:26 - 05-Jun-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
14:17:25 - 05-Jun-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
14:17:25 - 05-Jun-26 |
| Buy* | 2 | $120.51 | Automatic Execution |
14:17:25 - 05-Jun-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
14:17:25 - 05-Jun-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:17:25 - 05-Jun-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
14:17:25 - 05-Jun-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
14:17:24 - 05-Jun-26 |
| Buy* | 12 | $120.50 | Automatic Execution |
14:17:24 - 05-Jun-26 |
| Buy* | 46 | $120.50 | Automatic Execution |
14:17:24 - 05-Jun-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
14:17:12 - 05-Jun-26 |
| Buy* | 9 | $120.50 | Automatic Execution |
14:17:12 - 05-Jun-26 |
| Sell* | 25 | $120.48 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 51 | $120.48 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 70 | $120.48 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Sell* | 30 | $120.48 | Automatic Execution |
14:17:11 - 05-Jun-26 |
| Buy* | 25 | $120.49 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 25 | $120.49 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 25 | $120.49 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Sell* | 46 | $120.49 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
14:17:02 - 05-Jun-26 |
| Sell* | 16 | $120.47 | Automatic Execution |
14:17:00 - 05-Jun-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
14:17:00 - 05-Jun-26 |
| Sell* | 125 | $120.48 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 20 | $120.48 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 25 | $120.48 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 100 | $120.475 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Buy* | 9 | $120.48 | Automatic Execution |
14:16:59 - 05-Jun-26 |
| Unknown* | 1 | $120.465 | Automatic Execution |
14:16:55 - 05-Jun-26 |
| Unknown* | 100 | $120.47 | Automatic Execution |
14:16:54 - 05-Jun-26 |
| Unknown* | 100 | $120.47 | Automatic Execution |
14:16:54 - 05-Jun-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
14:16:54 - 05-Jun-26 |
| Sell* | 2 | $120.47 | Automatic Execution |
14:16:50 - 05-Jun-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
14:16:50 - 05-Jun-26 |
| Sell* | 2 | $120.48 | Automatic Execution |
14:16:49 - 05-Jun-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
14:16:46 - 05-Jun-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
14:16:46 - 05-Jun-26 |
| Sell* | 14 | $120.49 | Automatic Execution |
14:16:46 - 05-Jun-26 |
| Buy* | 20 | $120.50 | Automatic Execution |
14:16:45 - 05-Jun-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
14:16:44 - 05-Jun-26 |
| Unknown* | 6 | $120.50 | Automatic Execution |
14:16:43 - 05-Jun-26 |
| Unknown* | 100 | $120.505 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Sell* | 55 | $120.52 | Automatic Execution |
14:16:35 - 05-Jun-26 |
| Unknown* | 31 | $120.525 | Automatic Execution |
14:16:35 - 05-Jun-26 |
| Sell* | 31 | $120.52 | Automatic Execution |
14:16:35 - 05-Jun-26 |
| Buy* | 50 | $120.52 | Automatic Execution |
14:16:34 - 05-Jun-26 |
| Buy* | 50 | $120.52 | Automatic Execution |
14:16:34 - 05-Jun-26 |
| Buy* | 30 | $120.51 | Automatic Execution |
14:16:33 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 43 | $120.53 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Sell* | 48 | $120.52 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Sell* | 43 | $120.52 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 75 | $120.53 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 25 | $120.53 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 25 | $120.53 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Sell* | 49 | $120.54 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Sell* | 65 | $120.54 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Sell* | 35 | $120.54 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:16:28 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:16:25 - 05-Jun-26 |
| Unknown* | 100 | $120.53 | Automatic Execution |
14:16:22 - 05-Jun-26 |
| Buy* | 24 | $120.54 | Automatic Execution |
14:16:22 - 05-Jun-26 |
| Buy* | 90 | $120.53 | Automatic Execution |
14:16:22 - 05-Jun-26 |
| Sell* | 90 | $120.52 | Automatic Execution |
14:16:21 - 05-Jun-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
14:16:21 - 05-Jun-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 48 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Buy* | 39 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 39 | $120.52 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Unknown* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Unknown* | 100 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Buy* | 23 | $120.53 | Automatic Execution |
14:16:19 - 05-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Buy* | 330 | $120.53 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Unknown* | 72 | $120.54 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Unknown* | 3 | $120.54 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Unknown* | 36 | $120.54 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Unknown* | 10 | $120.54 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Unknown* | 6 | $120.54 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Unknown* | 10 | $120.54 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 39 | $120.54 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Buy* | 5 | $120.55 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:16:18 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Sell* | 10 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 7 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 7 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 12 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 47 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 54 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 39 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 39 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 39 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 39 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 39 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 64 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 44 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 19 | $120.53 | Automatic Execution |
14:16:17 - 05-Jun-26 |
| Buy* | 14 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 20 | $120.53 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Sell* | 39 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Sell* | 39 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Sell* | 63 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 2 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 39 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Unknown* | 39 | $120.50 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 30 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 10 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Sell* | 70 | $120.51 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Sell* | 53 | $120.51 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Sell* | 48 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Sell* | 60 | $120.52 | Automatic Execution |
14:16:12 - 05-Jun-26 |
| Buy* | 20 | $120.54 | Automatic Execution |
14:16:11 - 05-Jun-26 |
| Buy* | 20 | $120.54 | Automatic Execution |
14:16:11 - 05-Jun-26 |
| Buy* | 17 | $120.54 | Automatic Execution |
14:16:11 - 05-Jun-26 |
| Unknown* | 46 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 25 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 200 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 105 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 20 | $120.54 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 25 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 60 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 5 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 195 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 170 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 52 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 78 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 222 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 20 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 49 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 119 | $120.54 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 49 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Sell* | 140 | $120.52 | Automatic Execution |
14:16:03 - 05-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:16:03 - 05-Jun-26 |
| Sell* | 20 | $120.52 | Automatic Execution |
14:16:03 - 05-Jun-26 |
| Sell* | 70 | $120.52 | Automatic Execution |
14:16:03 - 05-Jun-26 |
| Buy* | 16 | $120.54 | Automatic Execution |
14:16:00 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:15:56 - 05-Jun-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
14:15:56 - 05-Jun-26 |
| Sell* | 16 | $120.53 | Automatic Execution |
14:15:56 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:15:55 - 05-Jun-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
14:15:55 - 05-Jun-26 |
| Sell* | 68 | $120.53 | Automatic Execution |
14:15:55 - 05-Jun-26 |
| Buy* | 12 | $120.53 | Automatic Execution |
14:15:55 - 05-Jun-26 |
| Unknown* | 100 | $120.525 | Automatic Execution |
14:15:55 - 05-Jun-26 |
| Sell* | 10 | $120.53 | Automatic Execution |
14:15:55 - 05-Jun-26 |
| Sell* | 30 | $120.52 | Automatic Execution |
14:15:51 - 05-Jun-26 |
| Sell* | 69 | $120.52 | Automatic Execution |
14:15:51 - 05-Jun-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Buy* | 15 | $120.53 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Sell* | 15 | $120.52 | Automatic Execution |
14:15:48 - 05-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:15:48 - 05-Jun-26 |
| Buy* | 3 | $120.53 | Automatic Execution |
14:15:48 - 05-Jun-26 |
| Buy* | 4 | $120.53 | Automatic Execution |
14:15:48 - 05-Jun-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
14:15:47 - 05-Jun-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
14:15:47 - 05-Jun-26 |
| Sell* | 3 | $120.51 | Automatic Execution |
14:15:46 - 05-Jun-26 |
| Sell* | 44 | $120.51 | Automatic Execution |
14:15:46 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:15:45 - 05-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:15:45 - 05-Jun-26 |
| Sell* | 54 | $120.53 | Automatic Execution |
14:15:45 - 05-Jun-26 |
| Buy* | 2 | $120.55 | Automatic Execution |
14:15:44 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:15:42 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:15:42 - 05-Jun-26 |
| Buy* | 60 | $120.54 | Automatic Execution |
14:15:42 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:15:42 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:15:42 - 05-Jun-26 |
| Buy* | 22 | $120.54 | Automatic Execution |
14:15:42 - 05-Jun-26 |
| Buy* | 51 | $120.54 | Automatic Execution |
14:15:42 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:15:42 - 05-Jun-26 |
| Sell* | 256 | $120.545 | Automatic Execution |
14:15:40 - 05-Jun-26 |
| Sell* | 67 | $120.57 | Automatic Execution |
14:15:37 - 05-Jun-26 |
| Sell* | 70 | $120.57 | Automatic Execution |
14:15:37 - 05-Jun-26 |
| Sell* | 55 | $120.57 | Automatic Execution |
14:15:37 - 05-Jun-26 |
| Buy* | 100 | $120.585 | Automatic Execution |
14:15:32 - 05-Jun-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 50 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 50 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 50 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 50 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 300 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 100 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 89 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 27 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Unknown* | 100 | $120.205 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 2 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 6 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 16 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Sell* | 49 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 24 | $120.21 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:55:37 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 200 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 46 | $120.21 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Unknown* | 100 | $120.22 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 700 | $120.22 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Unknown* | 13 | $120.215 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 5 | $120.20 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 48 | $120.19 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Unknown* | 52 | $120.195 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Unknown* | 48 | $120.195 | Automatic Execution |
13:55:36 - 05-Jun-26 |
| Sell* | 48 | $120.19 | Automatic Execution |
13:55:30 - 05-Jun-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
13:55:28 - 05-Jun-26 |
| Buy* | 3 | $120.19 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 1 | $120.185 | Automatic Execution |
13:55:24 - 05-Jun-26 |
| Sell* | 4 | $120.18 | Automatic Execution |
13:55:23 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:55:22 - 05-Jun-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
13:55:22 - 05-Jun-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
13:55:22 - 05-Jun-26 |
| Unknown* | 10 | $120.16 | Automatic Execution |
13:55:13 - 05-Jun-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 5 | $120.16 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 24 | $120.15 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 10 | $120.13 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Buy* | 52 | $120.13 | Automatic Execution |
13:55:12 - 05-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:55:11 - 05-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:55:11 - 05-Jun-26 |
| Buy* | 90 | $120.10 | Automatic Execution |
13:55:08 - 05-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:55:07 - 05-Jun-26 |
| Buy* | 16 | $120.09 | Automatic Execution |
13:55:07 - 05-Jun-26 |
| Buy* | 84 | $120.09 | Automatic Execution |
13:55:07 - 05-Jun-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
13:55:07 - 05-Jun-26 |
| Buy* | 90 | $120.095 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
13:55:04 - 05-Jun-26 |
| Buy* | 10 | $120.08 | Automatic Execution |
13:55:01 - 05-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:54:57 - 05-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:54:57 - 05-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:54:57 - 05-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:54:57 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:56 - 05-Jun-26 |
| Sell* | 47 | $120.14 | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 120 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.145 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 120 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 58 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 52 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 48 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 44 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 50 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 3 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 1 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 37 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 110 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 1 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 25 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 7 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 48 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 54 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 60 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 24 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 11 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 60 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 25 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 300 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 54 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 84 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Unknown* | 16 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 54 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 82 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 9 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 9 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 46 | $120.14 | Automatic Execution |
13:54:45 - 05-Jun-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:54:44 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:43 - 05-Jun-26 |
| Unknown* | 3 | $120.15 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Unknown* | 300 | $120.14 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Unknown* | 100 | $120.14 | Automatic Execution |
13:54:42 - 05-Jun-26 |
| Buy* | 3 | $120.145 | Automatic Execution |
13:54:39 - 05-Jun-26 |
| Buy* | 4 | $120.15 | Automatic Execution |
13:54:37 - 05-Jun-26 |
| Buy* | 4 | $120.15 | Automatic Execution |
13:54:36 - 05-Jun-26 |
| Buy* | 4 | $120.15 | Automatic Execution |
13:54:34 - 05-Jun-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Sell* | 43 | $120.15 | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Unknown* | 50 | $120.16 | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Unknown* | 100 | $120.16 | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Unknown* | 100 | $120.16 | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Unknown* | 1 | $120.16 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Unknown* | 4 | $120.16 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Unknown* | 300 | $120.16 | Automatic Execution |
13:54:29 - 05-Jun-26 |
| Unknown* | 5 | $120.16 | Automatic Execution |
13:54:29 - 05-Jun-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:54:29 - 05-Jun-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:54:29 - 05-Jun-26 |
| Unknown* | 10 | $120.16 | Automatic Execution |
13:54:29 - 05-Jun-26 |
| Sell* | 8 | $120.16 | Automatic Execution |
13:54:28 - 05-Jun-26 |
| Unknown* | 5 | $120.16 | Automatic Execution |
13:54:27 - 05-Jun-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
13:54:26 - 05-Jun-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
13:54:26 - 05-Jun-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
13:54:26 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:54:25 - 05-Jun-26 |
| Buy* | 6 | $120.16 | Automatic Execution |
13:54:24 - 05-Jun-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:54:24 - 05-Jun-26 |
| Sell* | 50 | $120.125 | Automatic Execution |
13:54:24 - 05-Jun-26 |
| Sell* | 10 | $120.125 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Sell* | 60 | $120.13 | Automatic Execution |
13:54:22 - 05-Jun-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 9 | $120.11 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 10 | $120.11 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 50 | $120.10 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 3,000 | $120.10 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Unknown* | 1 | $120.08 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Unknown* | 3 | $120.07 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
13:54:16 - 05-Jun-26 |
| Sell* | 10 | $120.05 | Automatic Execution |
13:54:16 - 05-Jun-26 |
| Sell* | 10 | $120.05 | Automatic Execution |
13:54:16 - 05-Jun-26 |
| Sell* | 10 | $120.05 | Automatic Execution |
13:54:16 - 05-Jun-26 |
| Buy* | 10 | $120.05 | Automatic Execution |
13:54:16 - 05-Jun-26 |
| Buy* | 289 | $120.03 | Automatic Execution |
13:54:15 - 05-Jun-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
13:54:14 - 05-Jun-26 |
| Buy* | 225 | $120.02 | Automatic Execution |
13:54:14 - 05-Jun-26 |
| Buy* | 144 | $120.02 | Automatic Execution |
13:54:14 - 05-Jun-26 |
| Buy* | 150 | $120.02 | Automatic Execution |
13:54:14 - 05-Jun-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
13:54:14 - 05-Jun-26 |
| Sell* | 20 | $120.03 | Automatic Execution |
13:54:14 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
13:54:14 - 05-Jun-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Sell* | 42 | $120.06 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Unknown* | 25 | $120.06 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Unknown* | 16 | $120.06 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Unknown* | 84 | $120.06 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Unknown* | 130 | $120.06 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Buy* | 100 | $120.065 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Buy* | 100 | $120.065 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Unknown* | 100 | $120.055 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Unknown* | 30 | $120.05 | Automatic Execution |
13:54:08 - 05-Jun-26 |
| Sell* | 10 | $120.04 | Automatic Execution |
13:54:07 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Sell* | 300 | $120.04 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Unknown* | 1 | $120.04 | Automatic Execution |
13:54:01 - 05-Jun-26 |
| Buy* | 25 | $120.05 | Automatic Execution |
13:54:01 - 05-Jun-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:54:01 - 05-Jun-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
13:54:01 - 05-Jun-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:54:00 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
13:54:00 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
13:54:00 - 05-Jun-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:54:00 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
13:54:00 - 05-Jun-26 |
| Unknown* | 17 | $120.075 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 100 | $120.115 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Sell* | 100 | $120.115 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 200 | $120.115 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Sell* | 46 | $120.11 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Sell* | 43 | $120.12 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 25 | $120.12 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Sell* | 14 | $120.105 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Unknown* | 100 | $120.11 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 70 | $120.11 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:53:56 - 05-Jun-26 |
| Buy* | 2 | $120.11 | Automatic Execution |
13:53:47 - 05-Jun-26 |
| Buy* | 92 | $120.11 | Automatic Execution |
13:53:47 - 05-Jun-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:53:47 - 05-Jun-26 |
| Buy* | 54 | $120.10 | Automatic Execution |
13:53:45 - 05-Jun-26 |
| Sell* | 35 | $120.10 | Automatic Execution |
13:53:41 - 05-Jun-26 |
| Buy* | 100 | $120.105 | Automatic Execution |
13:53:39 - 05-Jun-26 |
| Buy* | 200 | $120.11 | Automatic Execution |
13:53:39 - 05-Jun-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:53:39 - 05-Jun-26 |
| Buy* | 100 | $120.105 | Automatic Execution |
13:53:39 - 05-Jun-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
13:53:39 - 05-Jun-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
13:53:39 - 05-Jun-26 |
| Sell* | 30 | $120.12 | Automatic Execution |
13:53:39 - 05-Jun-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 85 | $120.13 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 36 | $120.15 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 14 | $120.15 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 32 | $120.15 | Automatic Execution |
13:53:33 - 05-Jun-26 |
| Sell* | 197 | $120.16 | Automatic Execution |
13:53:26 - 05-Jun-26 |
| Unknown* | 1 | $120.16 | Automatic Execution |
13:53:25 - 05-Jun-26 |
| Sell* | 58 | $120.16 | Automatic Execution |
13:53:22 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:53:22 - 05-Jun-26 |
| Sell* | 53 | $120.17 | Automatic Execution |
13:53:22 - 05-Jun-26 |
| Buy* | 2 | $120.18 | Automatic Execution |
13:53:20 - 05-Jun-26 |
| Unknown* | 60 | $120.17 | Automatic Execution |
13:53:14 - 05-Jun-26 |
| Buy* | 70 | $120.17 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Sell* | 70 | $120.175 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
13:53:03 - 05-Jun-26 |
| Buy* | 67 | $120.18 | Automatic Execution |
13:53:02 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:53:02 - 05-Jun-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
13:53:02 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:53:02 - 05-Jun-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
13:53:02 - 05-Jun-26 |
| Buy* | 60 | $120.18 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 49 | $120.17 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 60 | $120.17 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 43 | $120.17 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 28 | $120.17 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 29 | $120.17 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 59 | $120.16 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:53:01 - 05-Jun-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
13:52:50 - 05-Jun-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
13:52:50 - 05-Jun-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
13:52:49 - 05-Jun-26 |
| Sell* | 100 | $120.145 | Automatic Execution |
13:52:49 - 05-Jun-26 |
| Sell* | 86 | $120.15 | Automatic Execution |
13:52:46 - 05-Jun-26 |
| Sell* | 14 | $120.15 | Automatic Execution |
13:52:46 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:52:45 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:52:45 - 05-Jun-26 |
| Sell* | 86 | $120.16 | Automatic Execution |
13:52:45 - 05-Jun-26 |
| Sell* | 14 | $120.16 | Automatic Execution |
13:52:45 - 05-Jun-26 |
| Buy* | 60 | $120.17 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
13:52:40 - 05-Jun-26 |
| Buy* | 3 | $120.18 | Automatic Execution |
13:52:38 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:52:38 - 05-Jun-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:52:31 - 05-Jun-26 |
| Buy* | 60 | $120.17 | Automatic Execution |
13:52:28 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:52:25 - 05-Jun-26 |
| Buy* | 30 | $120.15 | Automatic Execution |
13:52:25 - 05-Jun-26 |
| Sell* | 40 | $120.15 | Automatic Execution |
13:52:25 - 05-Jun-26 |
| Sell* | 60 | $120.15 | Automatic Execution |
13:52:25 - 05-Jun-26 |
| Sell* | 16 | $120.15 | Automatic Execution |
13:52:25 - 05-Jun-26 |
| Buy* | 60 | $120.17 | Automatic Execution |
13:52:21 - 05-Jun-26 |
| Buy* | 10 | $120.14 | Automatic Execution |
13:52:17 - 05-Jun-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:52:17 - 05-Jun-26 |
| Sell* | 200 | $120.14 | Automatic Execution |
13:52:16 - 05-Jun-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
13:52:16 - 05-Jun-26 |
| Sell* | 24 | $120.15 | Automatic Execution |
13:52:16 - 05-Jun-26 |
| Sell* | 70 | $120.15 | Automatic Execution |
13:52:16 - 05-Jun-26 |
| Sell* | 20 | $120.15 | Automatic Execution |
13:52:16 - 05-Jun-26 |
| Sell* | 81 | $120.15 | Automatic Execution |
13:52:16 - 05-Jun-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
13:52:16 - 05-Jun-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
13:52:09 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:52:07 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:52:07 - 05-Jun-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
13:52:07 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:52:03 - 05-Jun-26 |
| Buy* | 6 | $120.19 | Automatic Execution |
13:52:03 - 05-Jun-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:52:03 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:52:03 - 05-Jun-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:52:03 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:51:58 - 05-Jun-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:51:58 - 05-Jun-26 |
| Buy* | 100 | $120.155 | Automatic Execution |
13:51:53 - 05-Jun-26 |
| Buy* | 100 | $120.155 | Automatic Execution |
13:51:53 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:51:52 - 05-Jun-26 |
| Sell* | 99 | $120.16 | Automatic Execution |
13:51:52 - 05-Jun-26 |
| Unknown* | 4 | $120.18 | Automatic Execution |
13:51:44 - 05-Jun-26 |
| Unknown* | 3 | $120.18 | Automatic Execution |
13:51:44 - 05-Jun-26 |
| Unknown* | 28 | $120.18 | Automatic Execution |
13:51:42 - 05-Jun-26 |
| Unknown* | 50 | $120.18 | Automatic Execution |
13:51:42 - 05-Jun-26 |
| Buy* | 13 | $120.18 | Automatic Execution |
13:51:42 - 05-Jun-26 |
| Unknown* | 100 | $120.17 | Automatic Execution |
13:51:40 - 05-Jun-26 |
| Unknown* | 104 | $120.16 | Automatic Execution |
13:51:40 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:51:40 - 05-Jun-26 |
| Buy* | 53 | $120.16 | Automatic Execution |
13:51:40 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:51:40 - 05-Jun-26 |
| Unknown* | 100 | $120.15 | Automatic Execution |
13:51:40 - 05-Jun-26 |
| Unknown* | 10 | $120.15 | Automatic Execution |
13:51:39 - 05-Jun-26 |
| Sell* | 53 | $120.15 | Automatic Execution |
13:51:39 - 05-Jun-26 |
| Sell* | 1 | $120.155 | Automatic Execution |
13:51:39 - 05-Jun-26 |
| Sell* | 84 | $120.155 | Automatic Execution |
13:51:34 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:51:25 - 05-Jun-26 |
| Buy* | 100 | $120.185 | Automatic Execution |
13:51:20 - 05-Jun-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
13:51:20 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:51:20 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:51:20 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:51:18 - 05-Jun-26 |
| Sell* | 4 | $120.20 | Automatic Execution |
13:51:18 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:51:18 - 05-Jun-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:51:17 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:51:17 - 05-Jun-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:51:17 - 05-Jun-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:51:17 - 05-Jun-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:51:17 - 05-Jun-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:51:17 - 05-Jun-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:51:17 - 05-Jun-26 |
| Buy* | 5 | $120.215 | Automatic Execution |
13:51:17 - 05-Jun-26 |
| Buy* | 10 | $120.215 | Automatic Execution |
13:51:15 - 05-Jun-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:51:15 - 05-Jun-26 |
| Sell* | 31 | $120.21 | Automatic Execution |
13:51:07 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Buy* | 66 | $120.22 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
13:51:06 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Sell* | 7 | $120.21 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Sell* | 7 | $120.21 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Sell* | 5 | $120.21 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Unknown* | 100 | $120.22 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Unknown* | 100 | $120.22 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Unknown* | 100 | $120.22 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Unknown* | 100 | $120.22 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Unknown* | 100 | $120.22 | Automatic Execution |
13:51:05 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
13:51:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:51:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:51:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:56 - 05-Jun-26 |
| Buy* | 2 | $120.245 | Automatic Execution |
13:50:56 - 05-Jun-26 |
| Buy* | 2 | $120.245 | Automatic Execution |
13:50:56 - 05-Jun-26 |
| Buy* | 50 | $120.24 | Automatic Execution |
13:50:43 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:50:41 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:50:41 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:40 - 05-Jun-26 |
| Buy* | 20 | $120.22 | Automatic Execution |
13:50:38 - 05-Jun-26 |
| Buy* | 80 | $120.22 | Automatic Execution |
13:50:38 - 05-Jun-26 |
| Buy* | 11 | $120.22 | Automatic Execution |
13:50:37 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:50:35 - 05-Jun-26 |
| Sell* | 194 | $120.20 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Buy* | 45 | $120.21 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Unknown* | 50 | $120.19 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Unknown* | 50 | $120.19 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Unknown* | 50 | $120.19 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Unknown* | 67 | $120.19 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Buy* | 67 | $120.20 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Sell* | 99 | $120.20 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Unknown* | 100 | $120.205 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Unknown* | 100 | $120.205 | Automatic Execution |
13:50:31 - 05-Jun-26 |
| Sell* | 36 | $120.21 | Automatic Execution |
13:50:30 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:50:28 - 05-Jun-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
13:50:21 - 05-Jun-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
13:50:19 - 05-Jun-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
13:50:19 - 05-Jun-26 |
| Sell* | 63 | $120.20 | Automatic Execution |
13:50:16 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:50:15 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Sell* | 50 | $120.23 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 63 | $120.21 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 34 | $120.21 | Automatic Execution |
13:50:13 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:50:10 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:50:10 - 05-Jun-26 |
| Buy* | 87 | $120.20 | Automatic Execution |
13:50:08 - 05-Jun-26 |
| Sell* | 97 | $120.20 | Automatic Execution |
13:50:07 - 05-Jun-26 |
| Sell* | 3 | $120.20 | Automatic Execution |
13:50:07 - 05-Jun-26 |
| Buy* | 97 | $120.21 | Automatic Execution |
13:50:07 - 05-Jun-26 |
| Buy* | 3 | $120.21 | Automatic Execution |
13:50:07 - 05-Jun-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:50:07 - 05-Jun-26 |
| Unknown* | 70 | $120.22 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Buy* | 196 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 81 | $120.22 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 60 | $120.22 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 76 | $120.22 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 7 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 93 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 107 | $120.23 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:04 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:03 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:03 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:03 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:03 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:03 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:03 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:03 - 05-Jun-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
13:50:02 - 05-Jun-26 |
| Sell* | 93 | $120.22 | Automatic Execution |
13:50:02 - 05-Jun-26 |
| Buy* | 7 | $120.23 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Buy* | 14 | $120.23 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 66 | $120.22 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 6 | $120.23 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 12 | $120.23 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 23 | $120.23 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 47 | $120.23 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:49:59 - 05-Jun-26 |
| Unknown* | 1 | $120.235 | Automatic Execution |
13:49:57 - 05-Jun-26 |
| Unknown* | 1 | $120.235 | Automatic Execution |
13:49:57 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
13:49:56 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
13:49:56 - 05-Jun-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
13:49:56 - 05-Jun-26 |
| Buy* | 74 | $120.22 | Automatic Execution |
13:49:56 - 05-Jun-26 |
| Buy* | 26 | $120.22 | Automatic Execution |
13:49:56 - 05-Jun-26 |
| Sell* | 66 | $120.21 | Automatic Execution |
13:49:41 - 05-Jun-26 |
| Buy* | 51 | $120.21 | Automatic Execution |
13:49:41 - 05-Jun-26 |
| Sell* | 51 | $120.20 | Automatic Execution |
13:49:41 - 05-Jun-26 |
| Sell* | 17 | $120.20 | Automatic Execution |
13:49:41 - 05-Jun-26 |
| Unknown* | 100 | $120.205 | Automatic Execution |
13:49:40 - 05-Jun-26 |
| Unknown* | 100 | $120.205 | Automatic Execution |
13:49:40 - 05-Jun-26 |
| Sell* | 50 | $120.195 | Automatic Execution |
13:49:39 - 05-Jun-26 |
| Sell* | 20 | $120.20 | Automatic Execution |
13:49:36 - 05-Jun-26 |
| Sell* | 5 | $120.20 | Automatic Execution |
13:49:36 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:49:36 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:49:36 - 05-Jun-26 |
| Sell* | 21 | $120.20 | Automatic Execution |
13:49:36 - 05-Jun-26 |
| Sell* | 100 | $120.205 | Automatic Execution |
13:49:36 - 05-Jun-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Buy* | 70 | $120.21 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Buy* | 51 | $120.20 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Unknown* | 1 | $120.195 | Automatic Execution |
13:49:33 - 05-Jun-26 |
| Unknown* | 100 | $120.195 | Automatic Execution |
13:49:33 - 05-Jun-26 |
| Buy* | 67 | $120.19 | Automatic Execution |
13:49:23 - 05-Jun-26 |
| Buy* | 52 | $120.19 | Automatic Execution |
13:49:23 - 05-Jun-26 |
| Sell* | 100 | $120.185 | Automatic Execution |
13:49:23 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 37 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 54 | $120.21 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 8 | $120.21 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 64 | $120.20 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 82 | $120.21 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 14 | $120.21 | Automatic Execution |
13:49:19 - 05-Jun-26 |
| Buy* | 4 | $120.21 | Automatic Execution |
13:49:19 - 05-Jun-26 |
| Unknown* | 82 | $120.205 | Automatic Execution |
13:49:19 - 05-Jun-26 |
| Buy* | 100 | $120.205 | Automatic Execution |
13:49:17 - 05-Jun-26 |
| Buy* | 100 | $120.205 | Automatic Execution |
13:49:13 - 05-Jun-26 |
| Unknown* | 70 | $120.195 | Automatic Execution |
13:49:09 - 05-Jun-26 |
| Sell* | 50 | $120.195 | Automatic Execution |
13:49:06 - 05-Jun-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
13:49:06 - 05-Jun-26 |
| Buy* | 72 | $120.19 | Automatic Execution |
13:49:06 - 05-Jun-26 |
| Buy* | 73 | $120.185 | Automatic Execution |
13:49:06 - 05-Jun-26 |
| Buy* | 13 | $120.18 | Automatic Execution |
13:49:06 - 05-Jun-26 |
| Buy* | 11 | $120.18 | Automatic Execution |
13:49:06 - 05-Jun-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
13:49:04 - 05-Jun-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:49:04 - 05-Jun-26 |
| Buy* | 100 | $120.175 | Automatic Execution |
13:49:03 - 05-Jun-26 |
| Unknown* | 100 | $120.175 | Automatic Execution |
13:48:59 - 05-Jun-26 |
| Sell* | 91 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Unknown* | 100 | $120.185 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Unknown* | 100 | $120.185 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 100 | $120.185 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 100 | $120.185 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Buy* | 84 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Buy* | 91 | $120.18 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Unknown* | 2 | $120.17 | Automatic Execution |
13:48:51 - 05-Jun-26 |
| Buy* | 2 | $120.185 | Automatic Execution |
13:48:46 - 05-Jun-26 |
| Sell* | 3 | $120.18 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Sell* | 3 | $120.18 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Sell* | 88 | $120.18 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Buy* | 25 | $120.19 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Buy* | 25 | $120.19 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:48:45 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:48:38 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:48:37 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:48:37 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:48:37 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:48:37 - 05-Jun-26 |
| Sell* | 52 | $120.18 | Automatic Execution |
13:48:36 - 05-Jun-26 |
| Buy* | 100 | $120.195 | Automatic Execution |
13:48:36 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:48:36 - 05-Jun-26 |
| Buy* | 20 | $120.20 | Automatic Execution |
13:48:36 - 05-Jun-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
13:48:36 - 05-Jun-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
13:48:36 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.205 | Automatic Execution |
13:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.205 | Automatic Execution |
13:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:48:34 - 05-Jun-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
13:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:48:33 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:48:33 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:48:33 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:48:33 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:48:32 - 05-Jun-26 |
| Sell* | 70 | $120.22 | Automatic Execution |
13:48:32 - 05-Jun-26 |
| Sell* | 100 | $120.225 | Automatic Execution |
13:48:32 - 05-Jun-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:48:24 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Sell* | 62 | $120.21 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 103 | $120.20 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 97 | $120.20 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Sell* | 150 | $120.20 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 200 | $120.20 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Unknown* | 20 | $120.18 | Automatic Execution |
13:48:14 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Unknown* | 100 | $120.17 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Buy* | 21 | $120.16 | Automatic Execution |
13:48:09 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:48:09 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:48:09 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:48:08 - 05-Jun-26 |
| Sell* | 262 | $120.14 | Automatic Execution |
13:48:08 - 05-Jun-26 |
| Buy* | 4 | $120.14 | Automatic Execution |
13:48:04 - 05-Jun-26 |
| Buy* | 48 | $120.135 | Automatic Execution |
13:48:04 - 05-Jun-26 |
| Buy* | 52 | $120.135 | Automatic Execution |
13:48:04 - 05-Jun-26 |
| Buy* | 21 | $120.13 | Automatic Execution |
13:48:04 - 05-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:48:04 - 05-Jun-26 |
| Buy* | 51 | $120.13 | Automatic Execution |
13:48:04 - 05-Jun-26 |
| Unknown* | 51 | $120.12 | Automatic Execution |
13:48:02 - 05-Jun-26 |
| Unknown* | 15 | $120.12 | Automatic Execution |
13:48:01 - 05-Jun-26 |
| Sell* | 18 | $120.12 | Automatic Execution |
13:48:01 - 05-Jun-26 |
| Sell* | 9 | $120.12 | Automatic Execution |
13:48:01 - 05-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:47:54 - 05-Jun-26 |
| Buy* | 50 | $120.12 | Automatic Execution |
13:47:50 - 05-Jun-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
13:47:50 - 05-Jun-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
13:47:50 - 05-Jun-26 |
| Buy* | 52 | $120.11 | Automatic Execution |
13:47:50 - 05-Jun-26 |
| Buy* | 140 | $120.11 | Automatic Execution |
13:47:49 - 05-Jun-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:47:49 - 05-Jun-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
13:47:49 - 05-Jun-26 |
| Buy* | 79 | $120.08 | Automatic Execution |
13:47:49 - 05-Jun-26 |
| Buy* | 25 | $120.08 | Automatic Execution |
13:47:49 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
13:47:49 - 05-Jun-26 |
| Unknown* | 100 | $120.07 | Automatic Execution |
13:47:48 - 05-Jun-26 |
| Unknown* | 100 | $120.07 | Automatic Execution |
13:47:48 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:47:48 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:47:47 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:47:47 - 05-Jun-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:47:47 - 05-Jun-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:47:47 - 05-Jun-26 |
| Buy* | 53 | $120.09 | Automatic Execution |
13:47:46 - 05-Jun-26 |
| Unknown* | 100 | $120.09 | Automatic Execution |
13:47:46 - 05-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:47:45 - 05-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:47:45 - 05-Jun-26 |
| Unknown* | 3 | $120.10 | Automatic Execution |
13:47:45 - 05-Jun-26 |
| Sell* | 70 | $120.10 | Automatic Execution |
13:47:45 - 05-Jun-26 |
| Sell* | 30 | $120.10 | Automatic Execution |
13:47:45 - 05-Jun-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:47:45 - 05-Jun-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:47:45 - 05-Jun-26 |
| Sell* | 100 | $120.105 | Automatic Execution |
13:47:45 - 05-Jun-26 |
| Buy* | 96 | $120.11 | Automatic Execution |
13:47:45 - 05-Jun-26 |
| Buy* | 100 | $120.105 | Automatic Execution |
13:47:41 - 05-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:47:41 - 05-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:47:41 - 05-Jun-26 |
| Buy* | 25 | $120.14 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 59 | $120.14 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 2 | $120.14 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Sell* | 95 | $120.13 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Sell* | 5 | $120.13 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Buy* | 95 | $120.135 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Unknown* | 3 | $120.14 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Unknown* | 2 | $120.14 | Automatic Execution |
13:47:40 - 05-Jun-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
13:47:37 - 05-Jun-26 |
| Buy* | 25 | $120.18 | Automatic Execution |
13:47:37 - 05-Jun-26 |
| Buy* | 56 | $120.18 | Automatic Execution |
13:47:37 - 05-Jun-26 |
| Buy* | 25 | $120.175 | Automatic Execution |
13:47:29 - 05-Jun-26 |
| Buy* | 20 | $120.18 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Unknown* | 7 | $120.18 | Automatic Execution |
13:47:25 - 05-Jun-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
13:47:25 - 05-Jun-26 |
| Buy* | 77 | $120.17 | Automatic Execution |
13:47:23 - 05-Jun-26 |
| Sell* | 20 | $120.16 | Automatic Execution |
13:47:21 - 05-Jun-26 |
| Buy* | 200 | $120.18 | Automatic Execution |
13:47:19 - 05-Jun-26 |
| Buy* | 145 | $120.18 | Automatic Execution |
13:47:17 - 05-Jun-26 |
| Buy* | 200 | $120.18 | Automatic Execution |
13:47:17 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:47:17 - 05-Jun-26 |
| Unknown* | 50 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Unknown* | 50 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Unknown* | 50 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Unknown* | 150 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Unknown* | 50 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 993 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 1,619 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 150 | $120.20 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 217 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 36 | $120.195 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 27 | $120.20 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 20 | $120.19 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 55 | $120.18 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 100 | $120.175 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Unknown* | 100 | $120.17 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Sell* | 8 | $120.17 | Automatic Execution |
13:47:16 - 05-Jun-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:47:11 - 05-Jun-26 |
| Buy* | 17 | $120.16 | Automatic Execution |
13:47:11 - 05-Jun-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:47:11 - 05-Jun-26 |
| Sell* | 2 | $120.15 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Sell* | 30 | $120.15 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Buy* | 104 | $120.16 | Automatic Execution |
13:47:04 - 05-Jun-26 |
| Buy* | 20 | $120.17 | Automatic Execution |
13:47:02 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:47:02 - 05-Jun-26 |
| Unknown* | 100 | $120.17 | Automatic Execution |
13:47:02 - 05-Jun-26 |
| Sell* | 58 | $120.16 | Automatic Execution |
13:47:02 - 05-Jun-26 |
| Sell* | 25 | $120.16 | Automatic Execution |
13:47:02 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:47:02 - 05-Jun-26 |
| Sell* | 33 | $120.16 | Automatic Execution |
13:47:02 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:47:02 - 05-Jun-26 |
| Sell* | 8 | $120.17 | Automatic Execution |
13:47:01 - 05-Jun-26 |
| Unknown* | 8 | $120.17 | Automatic Execution |
13:46:56 - 05-Jun-26 |
| Sell* | 88 | $120.16 | Automatic Execution |
13:46:55 - 05-Jun-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
13:46:55 - 05-Jun-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:46:55 - 05-Jun-26 |
| Buy* | 105 | $120.21 | Automatic Execution |
13:46:44 - 05-Jun-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
13:46:40 - 05-Jun-26 |
| Sell* | 64 | $120.20 | Automatic Execution |
13:46:36 - 05-Jun-26 |
| Buy* | 12 | $120.205 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Buy* | 96 | $120.21 | Automatic Execution |
13:46:35 - 05-Jun-26 |
| Sell* | 74 | $120.20 | Automatic Execution |
13:46:34 - 05-Jun-26 |
| Sell* | 64 | $120.21 | Automatic Execution |
13:46:33 - 05-Jun-26 |
| Sell* | 17 | $120.21 | Automatic Execution |
13:46:33 - 05-Jun-26 |
| Sell* | 83 | $120.21 | Automatic Execution |
13:46:33 - 05-Jun-26 |
| Sell* | 67 | $120.22 | Automatic Execution |
13:46:33 - 05-Jun-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:46:33 - 05-Jun-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:46:33 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:46:33 - 05-Jun-26 |
| Sell* | 64 | $120.23 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Sell* | 68 | $120.23 | Automatic Execution |
13:46:29 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
13:46:29 - 05-Jun-26 |
| Sell* | 64 | $120.22 | Automatic Execution |
13:46:12 - 05-Jun-26 |
| Sell* | 17 | $120.21 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Sell* | 65 | $120.21 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:46:01 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:45:59 - 05-Jun-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
13:45:57 - 05-Jun-26 |
| Buy* | 90 | $120.20 | Automatic Execution |
13:45:57 - 05-Jun-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
13:45:57 - 05-Jun-26 |
| Buy* | 3 | $120.20 | Automatic Execution |
13:45:56 - 05-Jun-26 |
| Unknown* | 100 | $120.19 | Automatic Execution |
13:45:56 - 05-Jun-26 |
| Unknown* | 100 | $120.19 | Automatic Execution |
13:45:56 - 05-Jun-26 |
| Sell* | 66 | $120.18 | Automatic Execution |
13:45:50 - 05-Jun-26 |
| Buy* | 36 | $120.185 | Automatic Execution |
13:45:48 - 05-Jun-26 |
| Buy* | 11 | $120.185 | Automatic Execution |
13:45:48 - 05-Jun-26 |
| Sell* | 27 | $120.19 | Automatic Execution |
13:45:48 - 05-Jun-26 |
| Sell* | 10 | $120.19 | Automatic Execution |
13:45:47 - 05-Jun-26 |
| Buy* | 22 | $120.20 | Automatic Execution |
13:45:46 - 05-Jun-26 |
| Sell* | 21 | $120.20 | Automatic Execution |
13:45:45 - 05-Jun-26 |
| Sell* | 20 | $120.21 | Automatic Execution |
13:45:45 - 05-Jun-26 |
| Unknown* | 74 | $120.22 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Unknown* | 100 | $120.22 | Automatic Execution |
13:45:37 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:45:28 - 05-Jun-26 |
| Unknown* | 38 | $120.22 | Automatic Execution |
13:45:26 - 05-Jun-26 |
| Sell* | 38 | $120.22 | Automatic Execution |
13:45:26 - 05-Jun-26 |
| Buy* | 4 | $120.22 | Automatic Execution |
13:45:23 - 05-Jun-26 |
| Sell* | 100 | $120.305 | Automatic Execution |
12:51:56 - 05-Jun-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
12:51:51 - 05-Jun-26 |
| Sell* | 200 | $120.29 | Automatic Execution |
12:51:49 - 05-Jun-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 25 | $120.31 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 3 | $120.31 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 25 | $120.31 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 71 | $120.31 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 10 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 10 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 84 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 16 | $120.30 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 45 | $120.31 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Unknown* | 70 | $120.31 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Sell* | 20 | $120.30 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Buy* | 31 | $120.31 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Sell* | 31 | $120.30 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Buy* | 46 | $120.31 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Buy* | 43 | $120.31 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Sell* | 55 | $120.29 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Sell* | 70 | $120.30 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Buy* | 32 | $120.31 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Sell* | 64 | $120.30 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Buy* | 29 | $120.32 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
12:51:46 - 05-Jun-26 |
| Sell* | 68 | $120.31 | Automatic Execution |
12:51:45 - 05-Jun-26 |
| Unknown* | 4 | $120.32 | Automatic Execution |
12:51:45 - 05-Jun-26 |
| Buy* | 19 | $120.33 | Automatic Execution |
12:51:45 - 05-Jun-26 |
| Buy* | 11 | $120.33 | Automatic Execution |
12:51:45 - 05-Jun-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
12:51:45 - 05-Jun-26 |
| Sell* | 68 | $120.32 | Automatic Execution |
12:51:45 - 05-Jun-26 |
| Unknown* | 68 | $120.33 | Automatic Execution |
12:51:45 - 05-Jun-26 |
| Sell* | 68 | $120.33 | Automatic Execution |
12:51:45 - 05-Jun-26 |
| Buy* | 200 | $120.33 | Automatic Execution |
12:51:45 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Sell* | 39 | $120.34 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Unknown* | 73 | $120.34 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Sell* | 27 | $120.34 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Sell* | 73 | $120.34 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Sell* | 27 | $120.34 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Buy* | 60 | $120.35 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:51:44 - 05-Jun-26 |
| Sell* | 68 | $120.33 | Automatic Execution |
12:51:42 - 05-Jun-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
12:51:42 - 05-Jun-26 |
| Sell* | 68 | $120.33 | Automatic Execution |
12:51:42 - 05-Jun-26 |
| Sell* | 68 | $120.33 | Automatic Execution |
12:51:42 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Sell* | 68 | $120.325 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Sell* | 68 | $120.325 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
12:51:41 - 05-Jun-26 |
| Buy* | 3 | $120.345 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Unknown* | 100 | $120.34 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Unknown* | 88 | $120.34 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Buy* | 54 | $120.34 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Buy* | 46 | $120.34 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Sell* | 100 | $120.335 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Sell* | 1,400 | $120.34 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Buy* | 2,319 | $120.35 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Buy* | 581 | $120.35 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Buy* | 1 | $120.335 | Automatic Execution |
12:51:38 - 05-Jun-26 |
| Buy* | 100 | $120.345 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 100 | $120.345 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 25 | $120.35 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 200 | $120.35 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 200 | $120.35 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 12 | $120.35 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 88 | $120.35 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Sell* | 27 | $120.40 | Automatic Execution |
12:51:36 - 05-Jun-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:51:33 - 05-Jun-26 |
| Sell* | 20 | $120.42 | Automatic Execution |
12:51:33 - 05-Jun-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:51:33 - 05-Jun-26 |
| Sell* | 470 | $120.42 | Automatic Execution |
12:51:33 - 05-Jun-26 |
| Unknown* | 330 | $120.42 | Automatic Execution |
12:51:33 - 05-Jun-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 97 | $120.40 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 117 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 150 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 62 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 1 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Sell* | 38 | $120.425 | Automatic Execution |
12:51:32 - 05-Jun-26 |
| Buy* | 70 | $120.44 | Automatic Execution |
12:51:31 - 05-Jun-26 |
| Sell* | 12 | $120.43 | Automatic Execution |
12:51:31 - 05-Jun-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
12:51:31 - 05-Jun-26 |
| Sell* | 50 | $120.43 | Automatic Execution |
12:51:31 - 05-Jun-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
12:51:31 - 05-Jun-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
12:51:27 - 05-Jun-26 |
| Sell* | 10 | $120.46 | Automatic Execution |
12:51:24 - 05-Jun-26 |
| Sell* | 10 | $120.465 | Automatic Execution |
12:51:24 - 05-Jun-26 |
| Sell* | 10 | $120.475 | Automatic Execution |
12:51:22 - 05-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:51:19 - 05-Jun-26 |
| Buy* | 25 | $120.50 | Automatic Execution |
12:51:17 - 05-Jun-26 |
| Sell* | 8 | $120.49 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 4 | $120.50 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 4 | $120.50 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 4 | $120.51 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 4 | $120.51 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Unknown* | 58 | $120.525 | Automatic Execution |
12:51:15 - 05-Jun-26 |
| Buy* | 50 | $120.53 | Automatic Execution |
12:51:14 - 05-Jun-26 |
| Buy* | 40 | $120.53 | Automatic Execution |
12:51:14 - 05-Jun-26 |
| Unknown* | 26 | $120.53 | Automatic Execution |
12:51:13 - 05-Jun-26 |
| Unknown* | 24 | $120.535 | Automatic Execution |
12:51:13 - 05-Jun-26 |
| Unknown* | 150 | $120.535 | Automatic Execution |
12:51:13 - 05-Jun-26 |
| Unknown* | 150 | $120.535 | Automatic Execution |
12:51:13 - 05-Jun-26 |
| Unknown* | 150 | $120.535 | Automatic Execution |
12:51:13 - 05-Jun-26 |
| Unknown* | 100 | $120.535 | Automatic Execution |
12:51:13 - 05-Jun-26 |
| Unknown* | 150 | $120.535 | Automatic Execution |
12:51:13 - 05-Jun-26 |
| Unknown* | 150 | $120.535 | Automatic Execution |
12:51:13 - 05-Jun-26 |
| Buy* | 28 | $120.55 | Automatic Execution |
12:51:12 - 05-Jun-26 |
| Buy* | 17 | $120.55 | Automatic Execution |
12:51:12 - 05-Jun-26 |
| Sell* | 2 | $120.54 | Automatic Execution |
12:51:12 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
12:51:12 - 05-Jun-26 |
| Sell* | 1,000 | $120.55 | Automatic Execution |
12:51:12 - 05-Jun-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:51:12 - 05-Jun-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
12:51:11 - 05-Jun-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
12:51:11 - 05-Jun-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
12:51:11 - 05-Jun-26 |
| Unknown* | 1 | $120.57 | Automatic Execution |
12:51:11 - 05-Jun-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
12:51:11 - 05-Jun-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
12:51:11 - 05-Jun-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
12:51:11 - 05-Jun-26 |
| Unknown* | 100 | $120.585 | Automatic Execution |
12:51:10 - 05-Jun-26 |
| Unknown* | 100 | $120.585 | Automatic Execution |
12:51:10 - 05-Jun-26 |
| Unknown* | 100 | $120.585 | Automatic Execution |
12:51:10 - 05-Jun-26 |
| Unknown* | 100 | $120.585 | Automatic Execution |
12:51:10 - 05-Jun-26 |
| Buy* | 70 | $120.59 | Automatic Execution |
12:51:08 - 05-Jun-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
12:51:08 - 05-Jun-26 |
| Sell* | 45 | $120.61 | Automatic Execution |
12:51:04 - 05-Jun-26 |
| Buy* | 5 | $120.61 | Automatic Execution |
12:51:04 - 05-Jun-26 |
| Unknown* | 2 | $120.62 | Automatic Execution |
12:51:03 - 05-Jun-26 |
| Unknown* | 46 | $120.62 | Automatic Execution |
12:51:03 - 05-Jun-26 |
| Sell* | 110 | $120.615 | Automatic Execution |
12:51:03 - 05-Jun-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:51:03 - 05-Jun-26 |
| Sell* | 70 | $120.61 | Automatic Execution |
12:51:03 - 05-Jun-26 |
| Buy* | 20 | $120.63 | Automatic Execution |
12:51:03 - 05-Jun-26 |
| Sell* | 50 | $120.59 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Sell* | 19 | $120.59 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
12:50:53 - 05-Jun-26 |
| Buy* | 11 | $120.60 | Automatic Execution |
12:50:53 - 05-Jun-26 |
| Sell* | 21 | $120.575 | Automatic Execution |
12:50:52 - 05-Jun-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Sell* | 50 | $120.57 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Sell* | 20 | $120.57 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 20 | $120.60 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Unknown* | 88 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 7 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 14 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 60 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 52 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 88 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 23 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 88 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Unknown* | 110 | $120.58 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 24 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 12 | $120.56 | Automatic Execution |
12:50:48 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:50:47 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:50:47 - 05-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:50:46 - 05-Jun-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
12:50:46 - 05-Jun-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
12:50:46 - 05-Jun-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
12:50:46 - 05-Jun-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
12:50:46 - 05-Jun-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
12:50:46 - 05-Jun-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
12:50:46 - 05-Jun-26 |
| Buy* | 27 | $120.57 | Automatic Execution |
12:50:42 - 05-Jun-26 |
| Buy* | 25 | $120.57 | Automatic Execution |
12:50:42 - 05-Jun-26 |
| Sell* | 14 | $120.55 | Automatic Execution |
12:50:41 - 05-Jun-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
12:50:40 - 05-Jun-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:50:24 - 05-Jun-26 |
| Buy* | 13 | $120.50 | Automatic Execution |
12:50:23 - 05-Jun-26 |
| Sell* | 18 | $120.49 | Automatic Execution |
12:50:23 - 05-Jun-26 |
| Sell* | 13 | $120.49 | Automatic Execution |
12:50:23 - 05-Jun-26 |
| Sell* | 13 | $120.49 | Automatic Execution |
12:50:21 - 05-Jun-26 |
| Sell* | 87 | $120.49 | Automatic Execution |
12:50:21 - 05-Jun-26 |
| Sell* | 400 | $120.50 | Automatic Execution |
12:50:21 - 05-Jun-26 |
| Unknown* | 50 | $120.505 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Unknown* | 50 | $120.505 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Unknown* | 50 | $120.505 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Unknown* | 50 | $120.505 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Unknown* | 50 | $120.505 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Unknown* | 50 | $120.505 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Unknown* | 3 | $120.50 | Automatic Execution |
12:50:15 - 05-Jun-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
12:50:15 - 05-Jun-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
12:50:15 - 05-Jun-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:50:15 - 05-Jun-26 |
| Buy* | 50 | $120.47 | Automatic Execution |
12:50:15 - 05-Jun-26 |
| Buy* | 57 | $120.47 | Automatic Execution |
12:50:14 - 05-Jun-26 |
| Buy* | 2 | $120.47 | Automatic Execution |
12:50:12 - 05-Jun-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:50:10 - 05-Jun-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:50:10 - 05-Jun-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:50:10 - 05-Jun-26 |
| Sell* | 100 | $120.465 | Automatic Execution |
12:50:10 - 05-Jun-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:50:10 - 05-Jun-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
12:50:09 - 05-Jun-26 |
| Unknown* | 100 | $120.45 | Automatic Execution |
12:50:09 - 05-Jun-26 |
| Unknown* | 100 | $120.45 | Automatic Execution |
12:50:09 - 05-Jun-26 |
| Sell* | 20 | $120.45 | Automatic Execution |
12:50:05 - 05-Jun-26 |
| Sell* | 50 | $120.45 | Automatic Execution |
12:50:05 - 05-Jun-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:50:05 - 05-Jun-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:50:05 - 05-Jun-26 |
| Buy* | 100 | $120.435 | Automatic Execution |
12:50:04 - 05-Jun-26 |
| Buy* | 100 | $120.435 | Automatic Execution |
12:50:04 - 05-Jun-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
12:50:00 - 05-Jun-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:49:57 - 05-Jun-26 |
| Buy* | 200 | $120.45 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Unknown* | 100 | $120.455 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Buy* | 28 | $120.46 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Unknown* | 228 | $120.445 | Automatic Execution |
12:49:54 - 05-Jun-26 |
| Sell* | 40 | $120.45 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Sell* | 60 | $120.45 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Sell* | 3 | $120.48 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Sell* | 8 | $120.47 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Sell* | 8 | $120.48 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Buy* | 10 | $120.51 | Automatic Execution |
12:49:47 - 05-Jun-26 |
| Sell* | 120 | $120.50 | Automatic Execution |
12:49:47 - 05-Jun-26 |
| Sell* | 64 | $120.50 | Automatic Execution |
12:49:47 - 05-Jun-26 |
| Sell* | 6 | $120.52 | Automatic Execution |
12:49:47 - 05-Jun-26 |
| Sell* | 15 | $120.52 | Automatic Execution |
12:49:47 - 05-Jun-26 |
| Sell* | 1 | $120.535 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 10 | $120.55 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 10 | $120.57 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 16 | $120.60 | Automatic Execution |
12:49:44 - 05-Jun-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:49:44 - 05-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
12:49:44 - 05-Jun-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
12:49:43 - 05-Jun-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:49:43 - 05-Jun-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:49:43 - 05-Jun-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
12:49:43 - 05-Jun-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
12:49:43 - 05-Jun-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:49:43 - 05-Jun-26 |
| Sell* | 70 | $120.66 | Automatic Execution |
12:49:36 - 05-Jun-26 |
| Buy* | 81 | $120.68 | Automatic Execution |
12:49:35 - 05-Jun-26 |
| Unknown* | 93 | $120.67 | Automatic Execution |
12:49:35 - 05-Jun-26 |
| Sell* | 50 | $120.665 | Automatic Execution |
12:49:35 - 05-Jun-26 |
| Sell* | 50 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Sell* | 50 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Sell* | 50 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Unknown* | 100 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Unknown* | 100 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Unknown* | 50 | $120.68 | Automatic Execution |
12:49:30 - 05-Jun-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
12:49:28 - 05-Jun-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
12:49:25 - 05-Jun-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
12:49:25 - 05-Jun-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
12:49:21 - 05-Jun-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
12:49:21 - 05-Jun-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
12:49:21 - 05-Jun-26 |
| Buy* | 40 | $120.62 | Automatic Execution |
12:49:21 - 05-Jun-26 |
| Unknown* | 1 | $120.595 | Automatic Execution |
12:49:19 - 05-Jun-26 |
| Unknown* | 1 | $120.595 | Automatic Execution |
12:49:17 - 05-Jun-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 40 | $120.75 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 60 | $120.75 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Unknown* | 25 | $120.755 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Buy* | 10 | $120.77 | Automatic Execution |
12:49:00 - 05-Jun-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Sell* | 59 | $120.77 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Unknown* | 98 | $120.77 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Unknown* | 100 | $120.77 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Unknown* | 100 | $120.77 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Buy* | 20 | $120.78 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Sell* | 47 | $120.79 | Automatic Execution |
12:48:54 - 05-Jun-26 |
| Unknown* | 4 | $120.795 | Automatic Execution |
12:48:53 - 05-Jun-26 |
| Unknown* | 98 | $120.795 | Automatic Execution |
12:48:53 - 05-Jun-26 |
| Buy* | 130 | $120.80 | Automatic Execution |
12:48:52 - 05-Jun-26 |
| Buy* | 31 | $120.80 | Automatic Execution |
12:48:52 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
12:48:52 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
12:48:51 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
12:48:51 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
12:48:51 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
12:48:51 - 05-Jun-26 |
| Buy* | 50 | $120.82 | Automatic Execution |
12:48:51 - 05-Jun-26 |
| Buy* | 8 | $120.80 | Automatic Execution |
12:48:49 - 05-Jun-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
12:48:43 - 05-Jun-26 |
| Buy* | 7 | $120.84 | Automatic Execution |
12:48:41 - 05-Jun-26 |
| Buy* | 20 | $120.84 | Automatic Execution |
12:48:41 - 05-Jun-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
12:48:41 - 05-Jun-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
12:48:41 - 05-Jun-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
12:48:41 - 05-Jun-26 |
| Buy* | 50 | $120.84 | Automatic Execution |
12:48:41 - 05-Jun-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
12:48:40 - 05-Jun-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
12:48:40 - 05-Jun-26 |
| Buy* | 5 | $120.86 | Automatic Execution |
12:48:40 - 05-Jun-26 |
| Sell* | 2 | $120.84 | Automatic Execution |
12:48:36 - 05-Jun-26 |
| Unknown* | 70 | $120.85 | Automatic Execution |
12:48:35 - 05-Jun-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
12:48:35 - 05-Jun-26 |
| Buy* | 58 | $120.86 | Automatic Execution |
12:48:34 - 05-Jun-26 |
| Sell* | 25 | $120.86 | Automatic Execution |
12:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
12:48:34 - 05-Jun-26 |
| Sell* | 56 | $120.86 | Automatic Execution |
12:48:34 - 05-Jun-26 |
| Buy* | 25 | $120.86 | Automatic Execution |
12:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
12:48:34 - 05-Jun-26 |
| Buy* | 50 | $120.86 | Automatic Execution |
12:48:34 - 05-Jun-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
12:48:33 - 05-Jun-26 |
| Unknown* | 60 | $120.86 | Automatic Execution |
12:48:33 - 05-Jun-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
12:48:33 - 05-Jun-26 |
| Buy* | 51 | $120.86 | Automatic Execution |
12:48:33 - 05-Jun-26 |
| Buy* | 50 | $120.85 | Automatic Execution |
12:48:32 - 05-Jun-26 |
| Sell* | 100 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 2 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 51 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 88 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 52 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 52 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 8 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 100 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 3 | $120.86 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 96 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 88 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 5 | $120.86 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 51 | $120.83 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Unknown* | 50 | $120.84 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 43 | $120.83 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 31 | $120.83 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Unknown* | 77 | $120.84 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Unknown* | 51 | $120.84 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Unknown* | 23 | $120.84 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 14 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 2 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 2 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 770 | $120.85 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Buy* | 8 | $120.84 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Buy* | 1 | $120.83 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Buy* | 3 | $120.83 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Buy* | 50 | $120.82 | Automatic Execution |
12:48:25 - 05-Jun-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
13:23:27 - 05-Jun-26 |
| Sell* | 9 | $120.82 | Automatic Execution |
12:48:25 - 05-Jun-26 |
| Buy* | 30 | $120.28 | Automatic Execution |
13:23:25 - 05-Jun-26 |
| Sell* | 10 | $120.82 | Automatic Execution |
12:48:25 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:23:25 - 05-Jun-26 |
| Sell* | 19 | $120.82 | Automatic Execution |
12:48:24 - 05-Jun-26 |
| Buy* | 70 | $120.28 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Sell* | 18 | $120.82 | Automatic Execution |
12:48:24 - 05-Jun-26 |
| Sell* | 50 | $120.27 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
12:48:24 - 05-Jun-26 |
| Sell* | 99 | $120.27 | Automatic Execution |
13:23:22 - 05-Jun-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
12:48:24 - 05-Jun-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:23:21 - 05-Jun-26 |
| Sell* | 5 | $120.81 | Automatic Execution |
12:48:24 - 05-Jun-26 |
| Buy* | 99 | $120.27 | Automatic Execution |
13:23:21 - 05-Jun-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
12:48:24 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:23:15 - 05-Jun-26 |
| Buy* | 50 | $120.81 | Automatic Execution |
12:48:24 - 05-Jun-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
13:23:08 - 05-Jun-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Sell* | 6 | $120.26 | Automatic Execution |
13:23:08 - 05-Jun-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 55 | $120.28 | Automatic Execution |
13:23:05 - 05-Jun-26 |
| Sell* | 400 | $120.81 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 25 | $120.26 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 300 | $120.26 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 98 | $120.26 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 20 | $120.82 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Sell* | 20 | $120.25 | Automatic Execution |
13:23:01 - 05-Jun-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
12:48:21 - 05-Jun-26 |
| Sell* | 24 | $120.25 | Automatic Execution |
13:23:00 - 05-Jun-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
12:48:21 - 05-Jun-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Buy* | 55 | $120.80 | Automatic Execution |
12:48:21 - 05-Jun-26 |
| Buy* | 70 | $120.25 | Automatic Execution |
13:22:57 - 05-Jun-26 |
| Sell* | 90 | $120.80 | Automatic Execution |
12:48:18 - 05-Jun-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
12:48:18 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
13:22:50 - 05-Jun-26 |
| Buy* | 30 | $120.80 | Automatic Execution |
12:48:18 - 05-Jun-26 |
| Buy* | 60 | $120.24 | Automatic Execution |
13:22:50 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 20 | $120.23 | Automatic Execution |
13:22:50 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 50 | $120.23 | Automatic Execution |
13:22:50 - 05-Jun-26 |
| Buy* | 79 | $120.80 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 50 | $120.23 | Automatic Execution |
13:22:50 - 05-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 5 | $120.24 | Automatic Execution |
13:22:46 - 05-Jun-26 |
| Sell* | 70 | $120.795 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:22:43 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:22:42 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
12:48:11 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:22:42 - 05-Jun-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
12:48:10 - 05-Jun-26 |
| Buy* | 10 | $120.24 | Automatic Execution |
13:22:40 - 05-Jun-26 |
| Sell* | 46 | $120.81 | Automatic Execution |
12:48:09 - 05-Jun-26 |
| Buy* | 5 | $120.24 | Automatic Execution |
13:22:34 - 05-Jun-26 |
| Unknown* | 5 | $120.81 | Automatic Execution |
12:48:09 - 05-Jun-26 |
| Sell* | 157 | $120.20 | Automatic Execution |
13:22:33 - 05-Jun-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
12:48:09 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:22:33 - 05-Jun-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 133 | $120.20 | Automatic Execution |
13:22:33 - 05-Jun-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
12:48:02 - 05-Jun-26 |
| Sell* | 5 | $120.20 | Automatic Execution |
13:22:33 - 05-Jun-26 |
| Sell* | 98 | $120.76 | Automatic Execution |
12:48:01 - 05-Jun-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:22:33 - 05-Jun-26 |
| Sell* | 2 | $120.76 | Automatic Execution |
12:48:00 - 05-Jun-26 |
| Sell* | 1 | $120.225 | Automatic Execution |
13:22:30 - 05-Jun-26 |
| Buy* | 10 | $120.78 | Automatic Execution |
12:48:00 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:22:29 - 05-Jun-26 |
| Buy* | 2 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 35 | $120.215 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 48 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 5 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Unknown* | 100 | $120.225 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Unknown* | 100 | $120.225 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 20 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Unknown* | 100 | $120.225 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 20 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 25 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 90 | $120.24 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 25 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 50 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 71 | $120.24 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 29 | $120.24 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 20 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 29 | $120.24 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 20 | $120.77 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 29 | $120.24 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 20 | $120.78 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 1,900 | $120.78 | Automatic Execution |
12:47:58 - 05-Jun-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 1 | $120.79 | Automatic Execution |
12:47:57 - 05-Jun-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Unknown* | 25 | $120.81 | Automatic Execution |
12:47:56 - 05-Jun-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Unknown* | 25 | $120.81 | Automatic Execution |
12:47:56 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 8 | $120.80 | Automatic Execution |
12:47:56 - 05-Jun-26 |
| Unknown* | 50 | $120.25 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
12:47:56 - 05-Jun-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 150 | $120.25 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 44 | $120.80 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Unknown* | 100 | $120.255 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Unknown* | 100 | $120.255 | Automatic Execution |
13:22:26 - 05-Jun-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:22:22 - 05-Jun-26 |
| Sell* | 2 | $120.80 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
13:22:22 - 05-Jun-26 |
| Unknown* | 100 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Buy* | 100 | $120.265 | Automatic Execution |
13:22:22 - 05-Jun-26 |
| Buy* | 72 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
13:22:22 - 05-Jun-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
13:22:21 - 05-Jun-26 |
| Buy* | 25 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
13:22:21 - 05-Jun-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 50 | $120.28 | Automatic Execution |
13:22:21 - 05-Jun-26 |
| Buy* | 25 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 100 | $120.305 | Automatic Execution |
13:22:20 - 05-Jun-26 |
| Buy* | 92 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Unknown* | 100 | $120.305 | Automatic Execution |
13:22:20 - 05-Jun-26 |
| Buy* | 8 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 43 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 67 | $120.34 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
13:22:14 - 05-Jun-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 22 | $120.33 | Automatic Execution |
13:22:09 - 05-Jun-26 |
| Sell* | 24 | $120.82 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:22:06 - 05-Jun-26 |
| Sell* | 32 | $120.825 | Automatic Execution |
12:47:55 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:22:05 - 05-Jun-26 |
| Buy* | 36 | $120.82 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Sell* | 64 | $120.38 | Automatic Execution |
13:22:04 - 05-Jun-26 |
| Buy* | 64 | $120.82 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Sell* | 67 | $120.39 | Automatic Execution |
13:22:03 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Sell* | 10 | $120.385 | Automatic Execution |
13:22:03 - 05-Jun-26 |
| Buy* | 69 | $120.82 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Buy* | 11 | $120.38 | Automatic Execution |
13:22:02 - 05-Jun-26 |
| Buy* | 10 | $120.82 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Buy* | 89 | $120.38 | Automatic Execution |
13:22:02 - 05-Jun-26 |
| Buy* | 16 | $120.82 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:22:01 - 05-Jun-26 |
| Buy* | 174 | $120.82 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Sell* | 8 | $120.36 | Automatic Execution |
13:22:01 - 05-Jun-26 |
| Buy* | 26 | $120.82 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Sell* | 3 | $120.36 | Automatic Execution |
13:22:01 - 05-Jun-26 |
| Buy* | 16 | $120.82 | Automatic Execution |
12:47:54 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:21:55 - 05-Jun-26 |
| Buy* | 27 | $120.82 | Automatic Execution |
12:47:51 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:21:54 - 05-Jun-26 |
| Buy* | 31 | $120.82 | Automatic Execution |
12:47:51 - 05-Jun-26 |
| Buy* | 20 | $120.37 | Automatic Execution |
13:21:52 - 05-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
12:47:51 - 05-Jun-26 |
| Sell* | 71 | $120.37 | Automatic Execution |
13:21:52 - 05-Jun-26 |
| Buy* | 42 | $120.81 | Automatic Execution |
12:47:49 - 05-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
13:21:49 - 05-Jun-26 |
| Buy* | 6 | $120.81 | Automatic Execution |
12:47:49 - 05-Jun-26 |
| Buy* | 20 | $120.37 | Automatic Execution |
13:21:48 - 05-Jun-26 |
| Buy* | 26 | $120.81 | Automatic Execution |
12:47:49 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:21:48 - 05-Jun-26 |
| Buy* | 16 | $120.81 | Automatic Execution |
12:47:49 - 05-Jun-26 |
| Buy* | 20 | $120.37 | Automatic Execution |
13:21:48 - 05-Jun-26 |
| Buy* | 31 | $120.81 | Automatic Execution |
12:47:48 - 05-Jun-26 |
| Sell* | 80 | $120.355 | Automatic Execution |
13:21:47 - 05-Jun-26 |
| Sell* | 30 | $120.81 | Automatic Execution |
12:47:48 - 05-Jun-26 |
| Sell* | 20 | $120.355 | Automatic Execution |
13:21:47 - 05-Jun-26 |
| Unknown* | 100 | $120.81 | Automatic Execution |
12:47:48 - 05-Jun-26 |
| Buy* | 20 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 50 | $120.82 | Automatic Execution |
12:47:48 - 05-Jun-26 |
| Buy* | 12 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 30 | $120.81 | Automatic Execution |
12:47:48 - 05-Jun-26 |
| Buy* | 8 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
12:47:48 - 05-Jun-26 |
| Buy* | 20 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 10 | $120.81 | Automatic Execution |
12:47:48 - 05-Jun-26 |
| Buy* | 33 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 40 | $120.805 | Automatic Execution |
12:47:47 - 05-Jun-26 |
| Buy* | 9 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 10 | $120.805 | Automatic Execution |
12:47:47 - 05-Jun-26 |
| Sell* | 60 | $120.35 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 40 | $120.805 | Automatic Execution |
12:47:47 - 05-Jun-26 |
| Sell* | 20 | $120.35 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 24 | $120.80 | Automatic Execution |
12:47:46 - 05-Jun-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 26 | $120.80 | Automatic Execution |
12:47:46 - 05-Jun-26 |
| Sell* | 33 | $120.35 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 10 | $120.79 | Automatic Execution |
12:47:46 - 05-Jun-26 |
| Sell* | 9 | $120.35 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Sell* | 72 | $120.35 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Buy* | 71 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Buy* | 71 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Buy* | 93 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 26 | $120.795 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Buy* | 7 | $120.36 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Buy* | 5 | $120.80 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:21:44 - 05-Jun-26 |
| Sell* | 55 | $120.80 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:21:42 - 05-Jun-26 |
| Buy* | 16 | $120.81 | Automatic Execution |
12:47:44 - 05-Jun-26 |
| Sell* | 65 | $120.33 | Automatic Execution |
13:21:40 - 05-Jun-26 |
| Buy* | 29 | $120.81 | Automatic Execution |
12:47:40 - 05-Jun-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:21:37 - 05-Jun-26 |
| Buy* | 50 | $120.805 | Automatic Execution |
12:47:40 - 05-Jun-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:21:37 - 05-Jun-26 |
| Buy* | 1 | $120.805 | Automatic Execution |
12:47:40 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:21:36 - 05-Jun-26 |
| Sell* | 47 | $120.80 | Automatic Execution |
12:47:38 - 05-Jun-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 30 | $120.79 | Automatic Execution |
12:47:34 - 05-Jun-26 |
| Sell* | 78 | $120.31 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:47:32 - 05-Jun-26 |
| Sell* | 72 | $120.31 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Unknown* | 40 | $120.285 | Automatic Execution |
12:22:19 - 05-Jun-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:47:30 - 05-Jun-26 |
| Sell* | 72 | $120.31 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 90 | $120.28 | Automatic Execution |
12:22:18 - 05-Jun-26 |
| Buy* | 5 | $120.76 | Automatic Execution |
12:47:30 - 05-Jun-26 |
| Sell* | 28 | $120.31 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 70 | $120.27 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 28 | $120.31 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 70 | $120.265 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 25 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 28 | $120.31 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 29 | $120.265 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 5 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 145 | $120.30 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 30 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 100 | $120.765 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 10 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:21:23 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 29 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:21:23 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 50 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Unknown* | 50 | $120.305 | Automatic Execution |
13:21:23 - 05-Jun-26 |
| Buy* | 60 | $120.27 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:21:23 - 05-Jun-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 25 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 5 | $120.30 | Automatic Execution |
13:21:21 - 05-Jun-26 |
| Buy* | 35 | $120.27 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 50 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:21:20 - 05-Jun-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 10 | $120.28 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Buy* | 35 | $120.25 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 50 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Buy* | 50 | $120.25 | Automatic Execution |
12:22:17 - 05-Jun-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Buy* | 10 | $120.24 | Automatic Execution |
12:22:16 - 05-Jun-26 |
| Buy* | 20 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 50 | $120.25 | Automatic Execution |
13:21:09 - 05-Jun-26 |
| Buy* | 14 | $120.24 | Automatic Execution |
12:22:16 - 05-Jun-26 |
| Buy* | 56 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Unknown* | 100 | $120.28 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Buy* | 86 | $120.24 | Automatic Execution |
12:22:16 - 05-Jun-26 |
| Buy* | 56 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 40 | $120.28 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
12:22:14 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Sell* | 25 | $120.25 | Automatic Execution |
12:22:12 - 05-Jun-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Unknown* | 20 | $120.29 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Sell* | 25 | $120.27 | Automatic Execution |
12:22:10 - 05-Jun-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:22:10 - 05-Jun-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:21:06 - 05-Jun-26 |
| Buy* | 50 | $120.28 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Buy* | 18 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:21:04 - 05-Jun-26 |
| Buy* | 200 | $120.28 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Buy* | 18 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Unknown* | 20 | $120.34 | Automatic Execution |
13:21:04 - 05-Jun-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Buy* | 25 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:21:04 - 05-Jun-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 5 | $120.34 | Automatic Execution |
13:21:04 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Sell* | 108 | $120.75 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
13:21:04 - 05-Jun-26 |
| Buy* | 25 | $120.27 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Sell* | 200 | $120.75 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 80 | $120.37 | Automatic Execution |
13:21:02 - 05-Jun-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 20 | $120.365 | Automatic Execution |
13:21:02 - 05-Jun-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Unknown* | 20 | $120.77 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 20 | $120.38 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Unknown* | 4 | $120.37 | Automatic Execution |
13:20:58 - 05-Jun-26 |
| Buy* | 10 | $120.26 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Unknown* | 42 | $120.78 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 96 | $120.375 | Automatic Execution |
13:20:58 - 05-Jun-26 |
| Buy* | 200 | $120.26 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 4 | $120.38 | Automatic Execution |
13:20:58 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 74 | $120.38 | Automatic Execution |
13:20:58 - 05-Jun-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Buy* | 5 | $120.79 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 26 | $120.39 | Automatic Execution |
13:20:57 - 05-Jun-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:20:53 - 05-Jun-26 |
| Unknown* | 100 | $120.245 | Automatic Execution |
12:22:09 - 05-Jun-26 |
| Buy* | 6 | $120.79 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Unknown* | 50 | $120.37 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Buy* | 58 | $120.26 | Automatic Execution |
12:22:02 - 05-Jun-26 |
| Buy* | 14 | $120.79 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Unknown* | 50 | $120.37 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Unknown* | 64 | $120.78 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Unknown* | 100 | $120.37 | Automatic Execution |
13:20:52 - 05-Jun-26 |
| Buy* | 100 | $120.255 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Buy* | 20 | $120.79 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 72 | $120.36 | Automatic Execution |
13:20:51 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 32 | $120.78 | Automatic Execution |
12:47:25 - 05-Jun-26 |
| Sell* | 68 | $120.37 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 20 | $120.79 | Automatic Execution |
12:47:24 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 20 | $120.785 | Automatic Execution |
12:47:24 - 05-Jun-26 |
| Buy* | 66 | $120.37 | Automatic Execution |
13:20:48 - 05-Jun-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 20 | $120.79 | Automatic Execution |
12:47:24 - 05-Jun-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
13:20:48 - 05-Jun-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 25 | $120.79 | Automatic Execution |
12:47:24 - 05-Jun-26 |
| Buy* | 24 | $120.37 | Automatic Execution |
13:20:48 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:47:24 - 05-Jun-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:20:48 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 20 | $120.80 | Automatic Execution |
12:47:23 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
13:20:47 - 05-Jun-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 6 | $120.79 | Automatic Execution |
12:47:23 - 05-Jun-26 |
| Sell* | 64 | $120.36 | Automatic Execution |
13:20:47 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 32 | $120.79 | Automatic Execution |
12:47:23 - 05-Jun-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:20:47 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 96 | $120.80 | Automatic Execution |
12:47:23 - 05-Jun-26 |
| Sell* | 68 | $120.37 | Automatic Execution |
13:20:46 - 05-Jun-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 4 | $120.80 | Automatic Execution |
12:47:23 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:20:46 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:20:46 - 05-Jun-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 1 | $120.815 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:20:46 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 1 | $120.815 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:20:46 - 05-Jun-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 1 | $120.815 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Unknown* | 67 | $120.36 | Automatic Execution |
13:20:43 - 05-Jun-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 1 | $120.815 | Automatic Execution |
12:47:22 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:20:39 - 05-Jun-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
12:46:51 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:20:39 - 05-Jun-26 |
| Sell* | 27 | $120.28 | Automatic Execution |
12:21:57 - 05-Jun-26 |
| Sell* | 21 | $120.76 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 63 | $120.34 | Automatic Execution |
13:20:35 - 05-Jun-26 |
| Sell* | 28 | $120.28 | Automatic Execution |
12:21:57 - 05-Jun-26 |
| Buy* | 50 | $120.76 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:20:34 - 05-Jun-26 |
| Sell* | 3 | $120.28 | Automatic Execution |
12:21:57 - 05-Jun-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 1 | $120.345 | Automatic Execution |
13:20:34 - 05-Jun-26 |
| Buy* | 26 | $120.30 | Automatic Execution |
12:21:53 - 05-Jun-26 |
| Sell* | 52 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Unknown* | 100 | $120.365 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Buy* | 83 | $120.305 | Automatic Execution |
12:21:53 - 05-Jun-26 |
| Buy* | 53 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Unknown* | 100 | $120.365 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Buy* | 17 | $120.305 | Automatic Execution |
12:21:53 - 05-Jun-26 |
| Buy* | 47 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Unknown* | 100 | $120.365 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
12:21:49 - 05-Jun-26 |
| Buy* | 6 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Unknown* | 100 | $120.365 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Buy* | 25 | $120.335 | Automatic Execution |
12:21:48 - 05-Jun-26 |
| Buy* | 200 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
12:21:46 - 05-Jun-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 75 | $120.36 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Buy* | 35 | $120.33 | Automatic Execution |
12:21:46 - 05-Jun-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Buy* | 115 | $120.33 | Automatic Execution |
12:21:46 - 05-Jun-26 |
| Buy* | 6 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
12:21:46 - 05-Jun-26 |
| Buy* | 47 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
12:21:46 - 05-Jun-26 |
| Buy* | 122 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Unknown* | 12 | $120.34 | Automatic Execution |
12:21:46 - 05-Jun-26 |
| Buy* | 6 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Unknown* | 25 | $120.34 | Automatic Execution |
12:21:42 - 05-Jun-26 |
| Buy* | 88 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 100 | $120.365 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Buy* | 56 | $120.35 | Automatic Execution |
12:21:38 - 05-Jun-26 |
| Buy* | 42 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 75 | $120.365 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
12:21:35 - 05-Jun-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 100 | $120.365 | Automatic Execution |
13:20:30 - 05-Jun-26 |
| Unknown* | 26 | $120.32 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 64 | $120.37 | Automatic Execution |
13:20:29 - 05-Jun-26 |
| Unknown* | 1 | $120.32 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Buy* | 3 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:20:29 - 05-Jun-26 |
| Unknown* | 4 | $120.32 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Buy* | 2 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 6 | $120.38 | Automatic Execution |
13:20:27 - 05-Jun-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
12:21:33 - 05-Jun-26 |
| Buy* | 4 | $120.75 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 24 | $120.38 | Automatic Execution |
13:20:27 - 05-Jun-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
12:21:27 - 05-Jun-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 67 | $120.38 | Automatic Execution |
13:20:27 - 05-Jun-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Sell* | 27 | $120.38 | Automatic Execution |
13:20:27 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Sell* | 60 | $120.74 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Unknown* | 9 | $120.39 | Automatic Execution |
13:20:27 - 05-Jun-26 |
| Sell* | 25 | $120.34 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Sell* | 25 | $120.74 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:20:25 - 05-Jun-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 135 | $120.74 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:20:23 - 05-Jun-26 |
| Sell* | 25 | $120.34 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 200 | $120.74 | Automatic Execution |
12:46:50 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:20:23 - 05-Jun-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 50 | $120.72 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:20:23 - 05-Jun-26 |
| Sell* | 16 | $120.34 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Sell* | 64 | $120.38 | Automatic Execution |
13:20:23 - 05-Jun-26 |
| Sell* | 25 | $120.34 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 935 | $120.73 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Sell* | 9 | $120.38 | Automatic Execution |
13:20:21 - 05-Jun-26 |
| Sell* | 30 | $120.33 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Sell* | 10 | $120.70 | Automatic Execution |
12:46:47 - 05-Jun-26 |
| Buy* | 14 | $120.39 | Automatic Execution |
13:20:19 - 05-Jun-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Unknown* | 69 | $120.38 | Automatic Execution |
13:20:18 - 05-Jun-26 |
| Sell* | 95 | $120.35 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:44 - 05-Jun-26 |
| Unknown* | 150 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Sell* | 5 | $120.35 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 14 | $120.69 | Automatic Execution |
12:46:44 - 05-Jun-26 |
| Unknown* | 74 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 54 | $120.69 | Automatic Execution |
12:46:44 - 05-Jun-26 |
| Unknown* | 100 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Buy* | 7 | $120.36 | Automatic Execution |
12:21:25 - 05-Jun-26 |
| Buy* | 19 | $120.69 | Automatic Execution |
12:46:44 - 05-Jun-26 |
| Unknown* | 200 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
12:21:25 - 05-Jun-26 |
| Buy* | 25 | $120.69 | Automatic Execution |
12:46:43 - 05-Jun-26 |
| Unknown* | 150 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
12:21:25 - 05-Jun-26 |
| Buy* | 20 | $120.68 | Automatic Execution |
12:46:43 - 05-Jun-26 |
| Unknown* | 40 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
12:21:25 - 05-Jun-26 |
| Sell* | 60 | $120.68 | Automatic Execution |
12:46:43 - 05-Jun-26 |
| Unknown* | 10 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
12:21:25 - 05-Jun-26 |
| Sell* | 25 | $120.68 | Automatic Execution |
12:46:43 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Unknown* | 50 | $120.36 | Automatic Execution |
12:21:25 - 05-Jun-26 |
| Sell* | 25 | $120.69 | Automatic Execution |
12:46:42 - 05-Jun-26 |
| Unknown* | 100 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Unknown* | 50 | $120.36 | Automatic Execution |
12:21:25 - 05-Jun-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
12:46:41 - 05-Jun-26 |
| Unknown* | 100 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:21:25 - 05-Jun-26 |
| Buy* | 12 | $120.70 | Automatic Execution |
12:46:41 - 05-Jun-26 |
| Unknown* | 50 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Sell* | 9 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Unknown* | 12 | $120.695 | Automatic Execution |
12:46:41 - 05-Jun-26 |
| Unknown* | 100 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Sell* | 25 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 17 | $120.70 | Automatic Execution |
12:46:41 - 05-Jun-26 |
| Sell* | 50 | $120.36 | Automatic Execution |
13:20:17 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 300 | $120.70 | Automatic Execution |
12:46:41 - 05-Jun-26 |
| Unknown* | 1 | $120.36 | Automatic Execution |
13:20:13 - 05-Jun-26 |
| Sell* | 11 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 12 | $120.69 | Automatic Execution |
12:46:41 - 05-Jun-26 |
| Sell* | 67 | $120.36 | Automatic Execution |
13:20:12 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
12:46:41 - 05-Jun-26 |
| Buy* | 37 | $120.37 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Sell* | 25 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Unknown* | 71 | $120.36 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 20 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 22 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 73 | $120.35 | Automatic Execution |
13:20:04 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:20:04 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:20:04 - 05-Jun-26 |
| Buy* | 25 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:20:04 - 05-Jun-26 |
| Buy* | 300 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 6 | $120.34 | Automatic Execution |
13:20:04 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 100 | $120.315 | Automatic Execution |
13:20:03 - 05-Jun-26 |
| Buy* | 25 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:20:03 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:20:03 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 23 | $120.30 | Automatic Execution |
13:19:59 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 88 | $120.30 | Automatic Execution |
13:19:59 - 05-Jun-26 |
| Unknown* | 45 | $120.685 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:19:58 - 05-Jun-26 |
| Buy* | 57 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Buy* | 60 | $120.38 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Sell* | 67 | $120.30 | Automatic Execution |
13:19:57 - 05-Jun-26 |
| Buy* | 43 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Buy* | 52 | $120.37 | Automatic Execution |
12:21:24 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:19:54 - 05-Jun-26 |
| Unknown* | 45 | $120.685 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 10 | $120.39 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Sell* | 70 | $120.31 | Automatic Execution |
13:19:53 - 05-Jun-26 |
| Buy* | 23 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:21:13 - 05-Jun-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:19:53 - 05-Jun-26 |
| Unknown* | 100 | $120.685 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:21:13 - 05-Jun-26 |
| Sell* | 70 | $120.32 | Automatic Execution |
13:19:52 - 05-Jun-26 |
| Buy* | 66 | $120.68 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:21:13 - 05-Jun-26 |
| Sell* | 74 | $120.32 | Automatic Execution |
13:19:52 - 05-Jun-26 |
| Buy* | 57 | $120.68 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:21:12 - 05-Jun-26 |
| Sell* | 68 | $120.33 | Automatic Execution |
13:19:50 - 05-Jun-26 |
| Buy* | 43 | $120.68 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 25 | $120.40 | Automatic Execution |
12:21:10 - 05-Jun-26 |
| Sell* | 25 | $120.34 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 25 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Buy* | 20 | $120.41 | Automatic Execution |
12:21:05 - 05-Jun-26 |
| Sell* | 28 | $120.34 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 43 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:21:05 - 05-Jun-26 |
| Sell* | 16 | $120.34 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
12:21:05 - 05-Jun-26 |
| Unknown* | 1 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 25 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Unknown* | 60 | $120.39 | Automatic Execution |
12:21:05 - 05-Jun-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:21:05 - 05-Jun-26 |
| Buy* | 80 | $120.36 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
12:21:05 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 49 | $120.68 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Unknown* | 19 | $120.39 | Automatic Execution |
12:21:05 - 05-Jun-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Buy* | 20 | $120.39 | Automatic Execution |
12:21:02 - 05-Jun-26 |
| Buy* | 3 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 25 | $120.68 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Buy* | 97 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 25 | $120.68 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Unknown* | 100 | $120.41 | Automatic Execution |
12:20:58 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
12:20:58 - 05-Jun-26 |
| Buy* | 78 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 50 | $120.68 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
12:20:58 - 05-Jun-26 |
| Buy* | 88 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 51 | $120.69 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Unknown* | 70 | $120.425 | Automatic Execution |
12:20:53 - 05-Jun-26 |
| Buy* | 7 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Buy* | 58 | $120.42 | Automatic Execution |
12:20:51 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Unknown* | 100 | $120.685 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Unknown* | 110 | $120.40 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Buy* | 9 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 40 | $120.69 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Sell* | 126 | $120.40 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Buy* | 7 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 95 | $120.34 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Sell* | 180 | $120.40 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 5 | $120.335 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:20:45 - 05-Jun-26 |
| Unknown* | 93 | $120.34 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:46:39 - 05-Jun-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:20:45 - 05-Jun-26 |
| Unknown* | 91 | $120.34 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 26 | $120.70 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Sell* | 50 | $120.42 | Automatic Execution |
12:20:44 - 05-Jun-26 |
| Unknown* | 9 | $120.34 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 25 | $120.71 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Sell* | 50 | $120.42 | Automatic Execution |
12:20:44 - 05-Jun-26 |
| Sell* | 7 | $120.33 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 23 | $120.70 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Unknown* | 1 | $120.43 | Automatic Execution |
12:20:44 - 05-Jun-26 |
| Sell* | 88 | $120.33 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 4 | $120.70 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 280 | $120.43 | Automatic Execution |
12:20:44 - 05-Jun-26 |
| Buy* | 80 | $120.36 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:20:42 - 05-Jun-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 20 | $120.71 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:20:42 - 05-Jun-26 |
| Unknown* | 100 | $120.34 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 26 | $120.70 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
12:20:42 - 05-Jun-26 |
| Sell* | 100 | $120.335 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Unknown* | 50 | $120.66 | Automatic Execution |
12:46:33 - 05-Jun-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
12:20:42 - 05-Jun-26 |
| Unknown* | 7 | $120.34 | Automatic Execution |
13:19:45 - 05-Jun-26 |
| Buy* | 25 | $120.71 | Automatic Execution |
12:46:32 - 05-Jun-26 |
| Buy* | 31 | $120.44 | Automatic Execution |
12:20:42 - 05-Jun-26 |
| Sell* | 44 | $120.32 | Automatic Execution |
13:19:43 - 05-Jun-26 |
| Buy* | 50 | $120.71 | Automatic Execution |
12:46:32 - 05-Jun-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
12:20:42 - 05-Jun-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 92 | $120.71 | Automatic Execution |
12:46:32 - 05-Jun-26 |
| Buy* | 80 | $120.43 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 7 | $120.70 | Automatic Execution |
12:46:32 - 05-Jun-26 |
| Buy* | 10 | $120.42 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 13 | $120.70 | Automatic Execution |
12:46:32 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Sell* | 14 | $120.69 | Automatic Execution |
12:46:30 - 05-Jun-26 |
| Buy* | 300 | $120.42 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 13 | $120.73 | Automatic Execution |
12:46:30 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
13:19:36 - 05-Jun-26 |
| Buy* | 100 | $120.715 | Automatic Execution |
12:46:28 - 05-Jun-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
12:20:34 - 05-Jun-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
13:19:31 - 05-Jun-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
12:46:28 - 05-Jun-26 |
| Unknown* | 1 | $120.38 | Automatic Execution |
12:20:30 - 05-Jun-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
13:19:31 - 05-Jun-26 |
| Buy* | 2 | $120.68 | Automatic Execution |
12:46:25 - 05-Jun-26 |
| Buy* | 67 | $120.37 | Automatic Execution |
12:20:29 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:19:31 - 05-Jun-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:46:25 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:20:26 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:19:31 - 05-Jun-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
12:46:25 - 05-Jun-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:20:26 - 05-Jun-26 |
| Sell* | 73 | $120.36 | Automatic Execution |
13:19:29 - 05-Jun-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:46:25 - 05-Jun-26 |
| Sell* | 20 | $120.37 | Automatic Execution |
12:20:26 - 05-Jun-26 |
| Buy* | 27 | $120.365 | Automatic Execution |
13:19:26 - 05-Jun-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:46:25 - 05-Jun-26 |
| Sell* | 73 | $120.37 | Automatic Execution |
13:19:26 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:20:26 - 05-Jun-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:46:25 - 05-Jun-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
12:20:26 - 05-Jun-26 |
| Sell* | 73 | $120.37 | Automatic Execution |
13:19:26 - 05-Jun-26 |
| Buy* | 20 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
12:20:26 - 05-Jun-26 |
| Sell* | 67 | $120.38 | Automatic Execution |
13:19:26 - 05-Jun-26 |
| Buy* | 5 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 31 | $120.40 | Automatic Execution |
12:20:23 - 05-Jun-26 |
| Sell* | 66 | $120.39 | Automatic Execution |
13:19:22 - 05-Jun-26 |
| Buy* | 75 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
13:19:22 - 05-Jun-26 |
| Sell* | 69 | $120.40 | Automatic Execution |
12:20:23 - 05-Jun-26 |
| Buy* | 50 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 1 | $120.405 | Automatic Execution |
12:20:23 - 05-Jun-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
13:19:22 - 05-Jun-26 |
| Buy* | 50 | $120.71 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 5 | $120.39 | Automatic Execution |
12:20:20 - 05-Jun-26 |
| Sell* | 67 | $120.37 | Automatic Execution |
13:19:19 - 05-Jun-26 |
| Buy* | 3 | $120.71 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 60 | $120.38 | Automatic Execution |
12:20:16 - 05-Jun-26 |
| Sell* | 8 | $120.36 | Automatic Execution |
13:19:14 - 05-Jun-26 |
| Buy* | 50 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:20:16 - 05-Jun-26 |
| Sell* | 5 | $120.37 | Automatic Execution |
13:19:14 - 05-Jun-26 |
| Buy* | 25 | $120.71 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:20:16 - 05-Jun-26 |
| Sell* | 60 | $120.37 | Automatic Execution |
13:19:14 - 05-Jun-26 |
| Buy* | 35 | $120.71 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:20:15 - 05-Jun-26 |
| Unknown* | 4 | $120.35 | Automatic Execution |
13:19:10 - 05-Jun-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
12:20:14 - 05-Jun-26 |
| Unknown* | 9 | $120.35 | Automatic Execution |
13:19:10 - 05-Jun-26 |
| Buy* | 50 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:20:14 - 05-Jun-26 |
| Unknown* | 100 | $120.34 | Automatic Execution |
13:19:08 - 05-Jun-26 |
| Buy* | 86 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:20:14 - 05-Jun-26 |
| Unknown* | 70 | $120.34 | Automatic Execution |
13:19:06 - 05-Jun-26 |
| Buy* | 25 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:20:14 - 05-Jun-26 |
| Sell* | 71 | $120.34 | Automatic Execution |
13:19:06 - 05-Jun-26 |
| Buy* | 25 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:20:13 - 05-Jun-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:19:02 - 05-Jun-26 |
| Buy* | 50 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
12:20:13 - 05-Jun-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
13:18:56 - 05-Jun-26 |
| Buy* | 50 | $120.70 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 100 | $120.385 | Automatic Execution |
12:20:12 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:18:52 - 05-Jun-26 |
| Sell* | 50 | $120.69 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 3 | $120.39 | Automatic Execution |
12:20:12 - 05-Jun-26 |
| Sell* | 18 | $120.30 | Automatic Execution |
13:18:52 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:20:12 - 05-Jun-26 |
| Sell* | 51 | $120.30 | Automatic Execution |
13:18:52 - 05-Jun-26 |
| Buy* | 41 | $120.69 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:20:12 - 05-Jun-26 |
| Sell* | 20 | $120.30 | Automatic Execution |
13:18:51 - 05-Jun-26 |
| Unknown* | 46 | $120.69 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Sell* | 25 | $120.40 | Automatic Execution |
12:20:11 - 05-Jun-26 |
| Sell* | 70 | $120.30 | Automatic Execution |
13:18:48 - 05-Jun-26 |
| Buy* | 13 | $120.70 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Sell* | 45 | $120.40 | Automatic Execution |
12:20:11 - 05-Jun-26 |
| Sell* | 70 | $120.30 | Automatic Execution |
13:18:48 - 05-Jun-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Sell* | 25 | $120.40 | Automatic Execution |
12:20:11 - 05-Jun-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:18:45 - 05-Jun-26 |
| Unknown* | 77 | $120.69 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
12:20:11 - 05-Jun-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:18:45 - 05-Jun-26 |
| Unknown* | 23 | $120.69 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:20:02 - 05-Jun-26 |
| Sell* | 60 | $120.29 | Automatic Execution |
13:18:44 - 05-Jun-26 |
| Unknown* | 54 | $120.69 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:20:02 - 05-Jun-26 |
| Sell* | 70 | $120.28 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Buy* | 9 | $120.70 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Unknown* | 148 | $120.41 | Automatic Execution |
12:20:00 - 05-Jun-26 |
| Sell* | 70 | $120.28 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Buy* | 4 | $120.70 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Sell* | 70 | $120.41 | Automatic Execution |
12:20:00 - 05-Jun-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Buy* | 12 | $120.695 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Buy* | 2 | $120.42 | Automatic Execution |
12:20:00 - 05-Jun-26 |
| Sell* | 65 | $120.29 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Buy* | 50 | $120.70 | Automatic Execution |
12:46:23 - 05-Jun-26 |
| Buy* | 10 | $120.42 | Automatic Execution |
12:20:00 - 05-Jun-26 |
| Unknown* | 35 | $120.295 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Unknown* | 65 | $120.295 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Sell* | 95 | $120.68 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Sell* | 210 | $120.42 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:46:21 - 05-Jun-26 |
| Sell* | 39 | $120.42 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Sell* | 64 | $120.30 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Sell* | 10 | $120.65 | Automatic Execution |
12:46:18 - 05-Jun-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Sell* | 72 | $120.31 | Automatic Execution |
13:18:38 - 05-Jun-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
12:46:18 - 05-Jun-26 |
| Sell* | 60 | $120.42 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Sell* | 73 | $120.32 | Automatic Execution |
13:18:34 - 05-Jun-26 |
| Buy* | 137 | $120.66 | Automatic Execution |
12:46:18 - 05-Jun-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Sell* | 73 | $120.325 | Automatic Execution |
13:18:30 - 05-Jun-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
12:46:18 - 05-Jun-26 |
| Sell* | 71 | $120.42 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:18:30 - 05-Jun-26 |
| Unknown* | 41 | $120.65 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Sell* | 29 | $120.42 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Buy* | 2 | $120.33 | Automatic Execution |
13:18:30 - 05-Jun-26 |
| Unknown* | 9 | $120.65 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Sell* | 51 | $120.42 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Buy* | 41 | $120.65 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Buy* | 20 | $120.43 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Buy* | 3 | $120.32 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Buy* | 75 | $120.65 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Buy* | 5 | $120.43 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Buy* | 50 | $120.43 | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
12:19:58 - 05-Jun-26 |
| Buy* | 100 | $120.305 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Sell* | 11 | $120.63 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Unknown* | 1 | $120.43 | Automatic Execution |
12:19:58 - 05-Jun-26 |
| Buy* | 50 | $120.305 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Sell* | 18 | $120.63 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Buy* | 3 | $120.43 | Automatic Execution |
12:19:58 - 05-Jun-26 |
| Buy* | 100 | $120.305 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Sell* | 18 | $120.63 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Unknown* | 148 | $120.42 | Automatic Execution |
12:19:54 - 05-Jun-26 |
| Buy* | 50 | $120.305 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Sell* | 2 | $120.63 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Sell* | 10 | $120.42 | Automatic Execution |
12:19:54 - 05-Jun-26 |
| Buy* | 100 | $120.305 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
12:46:16 - 05-Jun-26 |
| Unknown* | 100 | $120.42 | Automatic Execution |
12:19:54 - 05-Jun-26 |
| Buy* | 100 | $120.305 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Sell* | 43 | $120.62 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Unknown* | 100 | $120.42 | Automatic Execution |
12:19:54 - 05-Jun-26 |
| Buy* | 25 | $120.30 | Automatic Execution |
13:18:28 - 05-Jun-26 |
| Sell* | 3 | $120.62 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Sell* | 25 | $120.42 | Automatic Execution |
12:19:54 - 05-Jun-26 |
| Buy* | 3 | $120.29 | Automatic Execution |
13:18:28 - 05-Jun-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
12:46:15 - 05-Jun-26 |
| Sell* | 15 | $120.42 | Automatic Execution |
12:19:54 - 05-Jun-26 |
| Sell* | 47 | $120.29 | Automatic Execution |
13:18:27 - 05-Jun-26 |
| Buy* | 50 | $120.62 | Automatic Execution |
12:46:13 - 05-Jun-26 |
| Sell* | 210 | $120.42 | Automatic Execution |
12:19:54 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:18:27 - 05-Jun-26 |
| Sell* | 25 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 55 | $120.40 | Automatic Execution |
12:19:47 - 05-Jun-26 |
| Sell* | 48 | $120.31 | Automatic Execution |
13:18:27 - 05-Jun-26 |
| Sell* | 25 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 37 | $120.40 | Automatic Execution |
12:19:44 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:18:26 - 05-Jun-26 |
| Buy* | 25 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 200 | $120.40 | Automatic Execution |
12:19:44 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:18:26 - 05-Jun-26 |
| Buy* | 2 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Sell* | 37 | $120.40 | Automatic Execution |
12:19:43 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:18:26 - 05-Jun-26 |
| Buy* | 25 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Sell* | 25 | $120.40 | Automatic Execution |
12:19:43 - 05-Jun-26 |
| Buy* | 2 | $120.30 | Automatic Execution |
13:18:17 - 05-Jun-26 |
| Buy* | 200 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Sell* | 25 | $120.40 | Automatic Execution |
12:19:43 - 05-Jun-26 |
| Unknown* | 4 | $120.295 | Automatic Execution |
13:18:15 - 05-Jun-26 |
| Unknown* | 2 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 50 | $120.41 | Automatic Execution |
12:19:43 - 05-Jun-26 |
| Unknown* | 2 | $120.295 | Automatic Execution |
13:18:15 - 05-Jun-26 |
| Unknown* | 40 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 21 | $120.39 | Automatic Execution |
12:19:43 - 05-Jun-26 |
| Unknown* | 4 | $120.295 | Automatic Execution |
13:18:15 - 05-Jun-26 |
| Buy* | 10 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Unknown* | 70 | $120.38 | Automatic Execution |
12:19:42 - 05-Jun-26 |
| Unknown* | 4 | $120.295 | Automatic Execution |
13:18:14 - 05-Jun-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:19:30 - 05-Jun-26 |
| Unknown* | 2 | $120.295 | Automatic Execution |
13:18:14 - 05-Jun-26 |
| Unknown* | 14 | $120.66 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Sell* | 50 | $120.37 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Sell* | 100 | $120.285 | Automatic Execution |
13:18:12 - 05-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Unknown* | 100 | $120.375 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Sell* | 100 | $120.285 | Automatic Execution |
13:18:12 - 05-Jun-26 |
| Unknown* | 14 | $120.66 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 20 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Buy* | 10 | $120.28 | Automatic Execution |
13:18:11 - 05-Jun-26 |
| Buy* | 50 | $120.66 | Automatic Execution |
12:46:10 - 05-Jun-26 |
| Buy* | 25 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:18:01 - 05-Jun-26 |
| Buy* | 20 | $120.65 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:18:01 - 05-Jun-26 |
| Buy* | 33 | $120.65 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Sell* | 53 | $120.27 | Automatic Execution |
13:17:57 - 05-Jun-26 |
| Sell* | 5 | $120.65 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Buy* | 25 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Sell* | 20 | $120.26 | Automatic Execution |
13:17:55 - 05-Jun-26 |
| Sell* | 7 | $120.65 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Sell* | 42 | $120.26 | Automatic Execution |
13:17:55 - 05-Jun-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Sell* | 70 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Buy* | 100 | $120.275 | Automatic Execution |
13:17:55 - 05-Jun-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
12:46:08 - 05-Jun-26 |
| Sell* | 21 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
13:17:55 - 05-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:46:08 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:17:54 - 05-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:46:08 - 05-Jun-26 |
| Sell* | 179 | $120.38 | Automatic Execution |
12:19:26 - 05-Jun-26 |
| Unknown* | 10 | $120.295 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:46:08 - 05-Jun-26 |
| Sell* | 6 | $120.40 | Automatic Execution |
12:19:23 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Buy* | 59 | $120.69 | Automatic Execution |
12:46:04 - 05-Jun-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
12:19:23 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Buy* | 1 | $120.685 | Automatic Execution |
12:46:04 - 05-Jun-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
12:19:23 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Buy* | 2 | $120.685 | Automatic Execution |
12:46:04 - 05-Jun-26 |
| Buy* | 19 | $120.40 | Automatic Execution |
12:19:23 - 05-Jun-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Buy* | 181 | $120.685 | Automatic Execution |
12:46:04 - 05-Jun-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
12:19:23 - 05-Jun-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Buy* | 27 | $120.69 | Automatic Execution |
12:46:04 - 05-Jun-26 |
| Buy* | 20 | $120.40 | Automatic Execution |
12:19:23 - 05-Jun-26 |
| Unknown* | 100 | $120.31 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Unknown* | 100 | $120.68 | Automatic Execution |
12:46:04 - 05-Jun-26 |
| Buy* | 75 | $120.40 | Automatic Execution |
12:19:23 - 05-Jun-26 |
| Sell* | 100 | $120.305 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Sell* | 2 | $120.67 | Automatic Execution |
12:46:04 - 05-Jun-26 |
| Unknown* | 2 | $120.39 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Unknown* | 100 | $120.31 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:46:04 - 05-Jun-26 |
| Buy* | 99 | $120.39 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 200 | $120.31 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Buy* | 20 | $120.69 | Automatic Execution |
12:46:02 - 05-Jun-26 |
| Buy* | 99 | $120.385 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Sell* | 46 | $120.69 | Automatic Execution |
12:45:59 - 05-Jun-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
12:19:10 - 05-Jun-26 |
| Unknown* | 100 | $120.305 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Sell* | 57 | $120.70 | Automatic Execution |
12:45:59 - 05-Jun-26 |
| Buy* | 3 | $120.38 | Automatic Execution |
12:19:09 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Buy* | 25 | $120.70 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Buy* | 50 | $120.38 | Automatic Execution |
12:19:09 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:19:05 - 05-Jun-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:17:52 - 05-Jun-26 |
| Sell* | 59 | $120.68 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:19:05 - 05-Jun-26 |
| Unknown* | 60 | $120.32 | Automatic Execution |
13:17:50 - 05-Jun-26 |
| Sell* | 59 | $120.69 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
12:19:05 - 05-Jun-26 |
| Unknown* | 40 | $120.32 | Automatic Execution |
13:17:50 - 05-Jun-26 |
| Sell* | 59 | $120.69 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
12:19:05 - 05-Jun-26 |
| Unknown* | 60 | $120.32 | Automatic Execution |
13:17:50 - 05-Jun-26 |
| Buy* | 20 | $120.70 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Sell* | 5 | $120.37 | Automatic Execution |
12:19:05 - 05-Jun-26 |
| Unknown* | 97 | $120.32 | Automatic Execution |
13:17:50 - 05-Jun-26 |
| Buy* | 20 | $120.70 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Sell* | 98 | $120.37 | Automatic Execution |
12:18:58 - 05-Jun-26 |
| Unknown* | 3 | $120.32 | Automatic Execution |
13:17:50 - 05-Jun-26 |
| Buy* | 20 | $120.71 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Sell* | 9 | $120.39 | Automatic Execution |
12:18:53 - 05-Jun-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
13:17:50 - 05-Jun-26 |
| Buy* | 20 | $120.71 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Buy* | 4 | $120.40 | Automatic Execution |
12:18:51 - 05-Jun-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
13:17:50 - 05-Jun-26 |
| Buy* | 20 | $120.71 | Automatic Execution |
12:45:58 - 05-Jun-26 |
| Buy* | 2 | $120.40 | Automatic Execution |
12:18:51 - 05-Jun-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
13:17:46 - 05-Jun-26 |
| Buy* | 25 | $120.71 | Automatic Execution |
12:45:57 - 05-Jun-26 |
| Buy* | 6 | $120.39 | Automatic Execution |
12:18:50 - 05-Jun-26 |
| Sell* | 4 | $120.32 | Automatic Execution |
13:17:46 - 05-Jun-26 |
| Buy* | 20 | $120.71 | Automatic Execution |
12:45:57 - 05-Jun-26 |
| Buy* | 17 | $120.39 | Automatic Execution |
12:18:50 - 05-Jun-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:17:46 - 05-Jun-26 |
| Buy* | 59 | $120.70 | Automatic Execution |
12:45:57 - 05-Jun-26 |
| Sell* | 10 | $120.38 | Automatic Execution |
12:18:45 - 05-Jun-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:17:46 - 05-Jun-26 |
| Sell* | 59 | $120.70 | Automatic Execution |
12:45:57 - 05-Jun-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
12:18:36 - 05-Jun-26 |
| Unknown* | 1 | $120.33 | Automatic Execution |
13:17:44 - 05-Jun-26 |
| Buy* | 70 | $120.715 | Automatic Execution |
12:45:55 - 05-Jun-26 |
| Buy* | 25 | $120.38 | Automatic Execution |
12:18:30 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:17:43 - 05-Jun-26 |
| Sell* | 59 | $120.71 | Automatic Execution |
12:45:54 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:18:30 - 05-Jun-26 |
| Sell* | 55 | $120.35 | Automatic Execution |
13:17:42 - 05-Jun-26 |
| Buy* | 16 | $120.72 | Automatic Execution |
12:45:53 - 05-Jun-26 |
| Sell* | 24 | $120.37 | Automatic Execution |
12:18:29 - 05-Jun-26 |
| Sell* | 15 | $120.35 | Automatic Execution |
13:17:40 - 05-Jun-26 |
| Buy* | 2 | $120.72 | Automatic Execution |
12:45:53 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:18:29 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:17:35 - 05-Jun-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Sell* | 148 | $120.37 | Automatic Execution |
12:18:29 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:17:35 - 05-Jun-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:18:29 - 05-Jun-26 |
| Sell* | 57 | $120.35 | Automatic Execution |
13:17:35 - 05-Jun-26 |
| Buy* | 25 | $120.72 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Buy* | 25 | $120.38 | Automatic Execution |
12:18:29 - 05-Jun-26 |
| Sell* | 14 | $120.36 | Automatic Execution |
13:17:32 - 05-Jun-26 |
| Buy* | 29 | $120.71 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Buy* | 52 | $120.38 | Automatic Execution |
12:18:29 - 05-Jun-26 |
| Sell* | 51 | $120.37 | Automatic Execution |
13:17:31 - 05-Jun-26 |
| Buy* | 25 | $120.71 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Sell* | 48 | $120.375 | Automatic Execution |
12:18:27 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:17:29 - 05-Jun-26 |
| Sell* | 25 | $120.71 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Sell* | 100 | $120.375 | Automatic Execution |
12:18:26 - 05-Jun-26 |
| Buy* | 31 | $120.37 | Automatic Execution |
13:17:29 - 05-Jun-26 |
| Unknown* | 7 | $120.72 | Automatic Execution |
12:45:52 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:18:26 - 05-Jun-26 |
| Buy* | 11 | $120.35 | Automatic Execution |
13:17:28 - 05-Jun-26 |
| Buy* | 50 | $120.72 | Automatic Execution |
12:45:51 - 05-Jun-26 |
| Sell* | 52 | $120.37 | Automatic Execution |
12:18:26 - 05-Jun-26 |
| Unknown* | 100 | $120.34 | Automatic Execution |
13:17:26 - 05-Jun-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:45:50 - 05-Jun-26 |
| Sell* | 48 | $120.375 | Automatic Execution |
12:18:26 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:17:26 - 05-Jun-26 |
| Buy* | 41 | $120.72 | Automatic Execution |
12:45:49 - 05-Jun-26 |
| Sell* | 100 | $120.375 | Automatic Execution |
12:18:26 - 05-Jun-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
13:17:26 - 05-Jun-26 |
| Buy* | 68 | $120.72 | Automatic Execution |
12:45:49 - 05-Jun-26 |
| Sell* | 20 | $120.37 | Automatic Execution |
12:18:26 - 05-Jun-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
13:17:26 - 05-Jun-26 |
| Buy* | 25 | $120.72 | Automatic Execution |
12:45:49 - 05-Jun-26 |
| Sell* | 7 | $120.37 | Automatic Execution |
12:18:26 - 05-Jun-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
13:17:26 - 05-Jun-26 |
| Buy* | 54 | $120.72 | Automatic Execution |
12:45:49 - 05-Jun-26 |
| Sell* | 2 | $120.36 | Automatic Execution |
12:18:21 - 05-Jun-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
13:17:26 - 05-Jun-26 |
| Buy* | 99 | $120.725 | Automatic Execution |
12:45:48 - 05-Jun-26 |
| Buy* | 10 | $120.38 | Automatic Execution |
12:18:21 - 05-Jun-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
13:17:25 - 05-Jun-26 |
| Buy* | 48 | $120.73 | Automatic Execution |
12:45:48 - 05-Jun-26 |
| Unknown* | 48 | $120.375 | Automatic Execution |
12:18:20 - 05-Jun-26 |
| Unknown* | 3 | $120.35 | Automatic Execution |
13:17:25 - 05-Jun-26 |
| Buy* | 45 | $120.73 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Unknown* | 100 | $120.375 | Automatic Execution |
12:18:20 - 05-Jun-26 |
| Sell* | 10 | $120.345 | Automatic Execution |
13:17:19 - 05-Jun-26 |
| Buy* | 7 | $120.73 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:18:20 - 05-Jun-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
13:17:17 - 05-Jun-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Buy* | 74 | $120.39 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:17:17 - 05-Jun-26 |
| Buy* | 4 | $120.72 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 27 | $120.35 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Buy* | 21 | $120.72 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Buy* | 26 | $120.39 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 12 | $120.35 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 55 | $120.71 | Automatic Execution |
12:45:47 - 05-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 15 | $120.35 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
12:45:46 - 05-Jun-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 52 | $120.35 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 20 | $120.35 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 61 | $120.37 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 100 | $120.355 | Automatic Execution |
13:17:15 - 05-Jun-26 |
| Buy* | 2 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Buy* | 23 | $120.725 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 2 | $120.37 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 4 | $120.36 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Buy* | 23 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 13 | $120.37 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 31 | $120.36 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Sell* | 60 | $120.36 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 100 | $120.36 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 23 | $120.37 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Sell* | 47 | $120.36 | Automatic Execution |
13:17:12 - 05-Jun-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 125 | $120.37 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Unknown* | 9 | $120.36 | Automatic Execution |
13:17:10 - 05-Jun-26 |
| Buy* | 2 | $120.725 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 100 | $120.355 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 100 | $120.725 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 23 | $120.37 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 100 | $120.725 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
12:18:11 - 05-Jun-26 |
| Buy* | 20 | $120.36 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 2 | $120.725 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 10 | $120.385 | Automatic Execution |
12:18:11 - 05-Jun-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 100 | $120.725 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 12 | $120.385 | Automatic Execution |
12:18:11 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
12:18:10 - 05-Jun-26 |
| Buy* | 20 | $120.36 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 100 | $120.725 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 2 | $120.39 | Automatic Execution |
12:18:07 - 05-Jun-26 |
| Sell* | 13 | $120.35 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 88 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 61 | $120.37 | Automatic Execution |
12:18:04 - 05-Jun-26 |
| Buy* | 100 | $120.355 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 12 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:18:01 - 05-Jun-26 |
| Buy* | 100 | $120.355 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:18:01 - 05-Jun-26 |
| Buy* | 100 | $120.355 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 67 | $120.38 | Automatic Execution |
12:18:01 - 05-Jun-26 |
| Buy* | 100 | $120.355 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 52 | $120.38 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Unknown* | 4 | $120.36 | Automatic Execution |
13:17:06 - 05-Jun-26 |
| Buy* | 120 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 67 | $120.38 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Unknown* | 96 | $120.36 | Automatic Execution |
13:17:06 - 05-Jun-26 |
| Buy* | 2 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 67 | $120.38 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Unknown* | 4 | $120.36 | Automatic Execution |
13:17:06 - 05-Jun-26 |
| Buy* | 2 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
13:17:06 - 05-Jun-26 |
| Buy* | 2 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:17:06 - 05-Jun-26 |
| Buy* | 180 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 10 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:17:06 - 05-Jun-26 |
| Buy* | 5 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 100 | $120.365 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 100 | $120.365 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 20 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 100 | $120.365 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Buy* | 50 | $120.71 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 24 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 21 | $120.37 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Sell* | 50 | $120.69 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 12 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 49 | $120.37 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Sell* | 150 | $120.70 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Unknown* | 13 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 31 | $120.37 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Sell* | 200 | $120.70 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 60 | $120.37 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 40 | $120.37 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Unknown* | 1 | $120.705 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 40 | $120.37 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Buy* | 100 | $120.705 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 50 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Buy* | 100 | $120.705 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Buy* | 48 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 24 | $120.375 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Buy* | 5 | $120.70 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 70 | $120.375 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Unknown* | 100 | $120.695 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 100 | $120.385 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Sell* | 43 | $120.38 | Automatic Execution |
13:17:03 - 05-Jun-26 |
| Unknown* | 100 | $120.695 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
13:17:03 - 05-Jun-26 |
| Sell* | 67 | $120.38 | Automatic Execution |
12:17:55 - 05-Jun-26 |
| Unknown* | 13 | $120.695 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 48 | $120.39 | Automatic Execution |
12:17:53 - 05-Jun-26 |
| Sell* | 43 | $120.38 | Automatic Execution |
13:17:03 - 05-Jun-26 |
| Unknown* | 100 | $120.695 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 19 | $120.39 | Automatic Execution |
12:17:53 - 05-Jun-26 |
| Sell* | 48 | $120.38 | Automatic Execution |
13:17:03 - 05-Jun-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Sell* | 31 | $120.39 | Automatic Execution |
12:17:53 - 05-Jun-26 |
| Sell* | 50 | $120.38 | Automatic Execution |
13:17:03 - 05-Jun-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:17:52 - 05-Jun-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
13:17:03 - 05-Jun-26 |
| Sell* | 73 | $120.69 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 198 | $120.40 | Automatic Execution |
12:17:52 - 05-Jun-26 |
| Sell* | 57 | $120.39 | Automatic Execution |
13:17:03 - 05-Jun-26 |
| Sell* | 27 | $120.69 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 6 | $120.40 | Automatic Execution |
13:16:56 - 05-Jun-26 |
| Sell* | 36 | $120.39 | Automatic Execution |
12:17:52 - 05-Jun-26 |
| Sell* | 73 | $120.69 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 20 | $120.39 | Automatic Execution |
12:17:49 - 05-Jun-26 |
| Sell* | 43 | $120.38 | Automatic Execution |
13:16:55 - 05-Jun-26 |
| Sell* | 27 | $120.69 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:17:48 - 05-Jun-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
13:16:55 - 05-Jun-26 |
| Sell* | 25 | $120.69 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 100 | $120.385 | Automatic Execution |
12:17:48 - 05-Jun-26 |
| Sell* | 32 | $120.38 | Automatic Execution |
13:16:55 - 05-Jun-26 |
| Unknown* | 2 | $120.695 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Sell* | 47 | $120.39 | Automatic Execution |
13:16:49 - 05-Jun-26 |
| Buy* | 52 | $120.38 | Automatic Execution |
12:17:48 - 05-Jun-26 |
| Unknown* | 1 | $120.69 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
13:16:49 - 05-Jun-26 |
| Buy* | 20 | $120.36 | Automatic Execution |
12:17:42 - 05-Jun-26 |
| Buy* | 9 | $120.70 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
13:16:49 - 05-Jun-26 |
| Sell* | 28 | $120.36 | Automatic Execution |
12:17:42 - 05-Jun-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Unknown* | 1 | $120.38 | Automatic Execution |
13:16:46 - 05-Jun-26 |
| Sell* | 72 | $120.36 | Automatic Execution |
12:17:42 - 05-Jun-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Sell* | 54 | $120.38 | Automatic Execution |
13:16:46 - 05-Jun-26 |
| Sell* | 245 | $120.37 | Automatic Execution |
12:17:42 - 05-Jun-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
13:16:46 - 05-Jun-26 |
| Sell* | 355 | $120.37 | Automatic Execution |
12:17:42 - 05-Jun-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:17:40 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
13:16:46 - 05-Jun-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:17:40 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:16:40 - 05-Jun-26 |
| Buy* | 5 | $120.695 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Sell* | 66 | $120.39 | Automatic Execution |
12:17:40 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 7 | $120.695 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Buy* | 121 | $120.40 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Buy* | 500 | $120.36 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 1 | $120.695 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 1 | $120.695 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 1 | $120.695 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:17:26 - 05-Jun-26 |
| Buy* | 2 | $120.35 | Automatic Execution |
13:16:39 - 05-Jun-26 |
| Buy* | 1 | $120.695 | Automatic Execution |
12:45:38 - 05-Jun-26 |
| Buy* | 70 | $120.41 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Buy* | 75 | $120.34 | Automatic Execution |
13:16:37 - 05-Jun-26 |
| Sell* | 25 | $120.69 | Automatic Execution |
12:45:38 - 05-Jun-26 |
| Unknown* | 2 | $120.40 | Automatic Execution |
12:17:23 - 05-Jun-26 |
| Unknown* | 68 | $120.34 | Automatic Execution |
13:16:35 - 05-Jun-26 |
| Sell* | 30 | $120.69 | Automatic Execution |
12:45:38 - 05-Jun-26 |
| Buy* | 20 | $120.40 | Automatic Execution |
12:17:23 - 05-Jun-26 |
| Unknown* | 100 | $120.34 | Automatic Execution |
13:16:35 - 05-Jun-26 |
| Sell* | 25 | $120.69 | Automatic Execution |
12:45:38 - 05-Jun-26 |
| Sell* | 73 | $120.40 | Automatic Execution |
12:17:23 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:16:34 - 05-Jun-26 |
| Buy* | 96 | $120.695 | Automatic Execution |
12:45:38 - 05-Jun-26 |
| Sell* | 400 | $120.39 | Automatic Execution |
12:17:14 - 05-Jun-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:16:33 - 05-Jun-26 |
| Unknown* | 1 | $120.69 | Automatic Execution |
12:45:38 - 05-Jun-26 |
| Sell* | 71 | $120.39 | Automatic Execution |
12:17:14 - 05-Jun-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
13:16:33 - 05-Jun-26 |
| Unknown* | 1 | $120.69 | Automatic Execution |
12:45:38 - 05-Jun-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
12:17:14 - 05-Jun-26 |
| Sell* | 43 | $120.34 | Automatic Execution |
13:16:31 - 05-Jun-26 |
| Sell* | 25 | $120.70 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 27 | $120.41 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Sell* | 48 | $120.34 | Automatic Execution |
13:16:23 - 05-Jun-26 |
| Buy* | 2 | $120.71 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Sell* | 48 | $120.34 | Automatic Execution |
13:16:23 - 05-Jun-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Sell* | 48 | $120.34 | Automatic Execution |
13:16:23 - 05-Jun-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Sell* | 48 | $120.34 | Automatic Execution |
13:16:23 - 05-Jun-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Buy* | 25 | $120.34 | Automatic Execution |
13:16:22 - 05-Jun-26 |
| Buy* | 185 | $120.71 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Unknown* | 20 | $120.34 | Automatic Execution |
13:16:20 - 05-Jun-26 |
| Buy* | 415 | $120.71 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Sell* | 48 | $120.34 | Automatic Execution |
13:16:20 - 05-Jun-26 |
| Buy* | 85 | $120.71 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 25 | $120.405 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:16:18 - 05-Jun-26 |
| Buy* | 15 | $120.71 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 25 | $120.405 | Automatic Execution |
12:17:04 - 05-Jun-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:16:15 - 05-Jun-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 20 | $120.40 | Automatic Execution |
12:17:02 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:16:15 - 05-Jun-26 |
| Buy* | 16 | $120.70 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
12:17:00 - 05-Jun-26 |
| Buy* | 100 | $120.335 | Automatic Execution |
13:16:14 - 05-Jun-26 |
| Buy* | 83 | $120.70 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
12:17:00 - 05-Jun-26 |
| Sell* | 3 | $120.34 | Automatic Execution |
13:16:13 - 05-Jun-26 |
| Unknown* | 4 | $120.69 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:17:00 - 05-Jun-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
13:16:10 - 05-Jun-26 |
| Unknown* | 16 | $120.69 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:16:07 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:16:07 - 05-Jun-26 |
| Buy* | 6 | $120.69 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:16:07 - 05-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 37 | $120.41 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
13:16:07 - 05-Jun-26 |
| Buy* | 74 | $120.69 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Buy* | 50 | $120.35 | Automatic Execution |
13:16:07 - 05-Jun-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Buy* | 1 | $120.335 | Automatic Execution |
13:16:05 - 05-Jun-26 |
| Buy* | 6 | $120.69 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:16:49 - 05-Jun-26 |
| Buy* | 100 | $120.335 | Automatic Execution |
13:16:05 - 05-Jun-26 |
| Buy* | 16 | $120.69 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:16:45 - 05-Jun-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:16:05 - 05-Jun-26 |
| Buy* | 6 | $120.69 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Unknown* | 94 | $120.42 | Automatic Execution |
12:16:45 - 05-Jun-26 |
| Buy* | 7 | $120.32 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Unknown* | 6 | $120.42 | Automatic Execution |
12:16:45 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Buy* | 2 | $120.69 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
12:16:45 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Buy* | 50 | $120.68 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Sell* | 5 | $120.42 | Automatic Execution |
12:16:45 - 05-Jun-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Buy* | 52 | $120.68 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:16:42 - 05-Jun-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Buy* | 30 | $120.68 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:16:42 - 05-Jun-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Unknown* | 100 | $120.67 | Automatic Execution |
12:45:33 - 05-Jun-26 |
| Buy* | 50 | $120.43 | Automatic Execution |
12:16:42 - 05-Jun-26 |
| Buy* | 25 | $120.30 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Unknown* | 25 | $120.67 | Automatic Execution |
12:45:33 - 05-Jun-26 |
| Buy* | 51 | $120.43 | Automatic Execution |
12:16:42 - 05-Jun-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:45:33 - 05-Jun-26 |
| Unknown* | 100 | $120.42 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Sell* | 17 | $120.29 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
12:45:33 - 05-Jun-26 |
| Buy* | 3 | $120.43 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Sell* | 48 | $120.29 | Automatic Execution |
13:16:04 - 05-Jun-26 |
| Sell* | 46 | $120.67 | Automatic Execution |
12:45:33 - 05-Jun-26 |
| Unknown* | 1 | $120.43 | Automatic Execution |
12:16:40 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:16:01 - 05-Jun-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Buy* | 1 | $120.435 | Automatic Execution |
12:16:37 - 05-Jun-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
13:16:01 - 05-Jun-26 |
| Unknown* | 25 | $120.67 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Sell* | 19 | $120.43 | Automatic Execution |
12:16:37 - 05-Jun-26 |
| Buy* | 79 | $120.305 | Automatic Execution |
13:15:59 - 05-Jun-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Sell* | 61 | $120.42 | Automatic Execution |
12:16:37 - 05-Jun-26 |
| Buy* | 100 | $120.305 | Automatic Execution |
13:15:59 - 05-Jun-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Sell* | 50 | $120.43 | Automatic Execution |
12:16:37 - 05-Jun-26 |
| Unknown* | 12 | $120.305 | Automatic Execution |
13:15:58 - 05-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Sell* | 30 | $120.42 | Automatic Execution |
12:16:37 - 05-Jun-26 |
| Unknown* | 12 | $120.305 | Automatic Execution |
13:15:58 - 05-Jun-26 |
| Sell* | 25 | $120.66 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Buy* | 6 | $120.43 | Automatic Execution |
12:16:37 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:15:58 - 05-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Buy* | 400 | $120.42 | Automatic Execution |
12:16:35 - 05-Jun-26 |
| Unknown* | 100 | $120.305 | Automatic Execution |
13:15:58 - 05-Jun-26 |
| Sell* | 25 | $120.66 | Automatic Execution |
12:45:31 - 05-Jun-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
12:16:35 - 05-Jun-26 |
| Unknown* | 12 | $120.305 | Automatic Execution |
13:15:58 - 05-Jun-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
12:16:32 - 05-Jun-26 |
| Sell* | 70 | $120.31 | Automatic Execution |
13:15:57 - 05-Jun-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 70 | $120.40 | Automatic Execution |
12:16:32 - 05-Jun-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:15:57 - 05-Jun-26 |
| Buy* | 17 | $120.67 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 20 | $120.40 | Automatic Execution |
12:16:32 - 05-Jun-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
13:15:56 - 05-Jun-26 |
| Buy* | 10 | $120.665 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 50 | $120.40 | Automatic Execution |
12:16:32 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:15:56 - 05-Jun-26 |
| Buy* | 47 | $120.67 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 26 | $120.40 | Automatic Execution |
12:16:32 - 05-Jun-26 |
| Sell* | 50 | $120.34 | Automatic Execution |
13:15:56 - 05-Jun-26 |
| Buy* | 17 | $120.665 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:16:29 - 05-Jun-26 |
| Sell* | 47 | $120.34 | Automatic Execution |
13:15:56 - 05-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 68 | $120.41 | Automatic Execution |
12:16:29 - 05-Jun-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Sell* | 9 | $120.66 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 100 | $120.405 | Automatic Execution |
12:16:27 - 05-Jun-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Unknown* | 74 | $120.66 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 97 | $120.405 | Automatic Execution |
12:16:27 - 05-Jun-26 |
| Buy* | 100 | $120.355 | Automatic Execution |
13:15:50 - 05-Jun-26 |
| Buy* | 23 | $120.66 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 3 | $120.405 | Automatic Execution |
12:16:27 - 05-Jun-26 |
| Buy* | 3 | $120.36 | Automatic Execution |
13:15:50 - 05-Jun-26 |
| Buy* | 50 | $120.66 | Automatic Execution |
12:45:30 - 05-Jun-26 |
| Sell* | 14 | $120.40 | Automatic Execution |
12:16:16 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:15:48 - 05-Jun-26 |
| Unknown* | 20 | $120.65 | Automatic Execution |
12:45:28 - 05-Jun-26 |
| Sell* | 14 | $120.40 | Automatic Execution |
12:16:16 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:15:48 - 05-Jun-26 |
| Sell* | 60 | $120.64 | Automatic Execution |
12:45:28 - 05-Jun-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
12:16:16 - 05-Jun-26 |
| Sell* | 50 | $120.31 | Automatic Execution |
13:15:42 - 05-Jun-26 |
| Sell* | 60 | $120.64 | Automatic Execution |
12:45:28 - 05-Jun-26 |
| Buy* | 70 | $120.41 | Automatic Execution |
12:16:15 - 05-Jun-26 |
| Sell* | 34 | $120.33 | Automatic Execution |
13:15:41 - 05-Jun-26 |
| Sell* | 4 | $120.65 | Automatic Execution |
12:45:27 - 05-Jun-26 |
| Sell* | 54 | $120.40 | Automatic Execution |
12:16:12 - 05-Jun-26 |
| Sell* | 29 | $120.34 | Automatic Execution |
13:15:41 - 05-Jun-26 |
| Buy* | 25 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 75 | $120.39 | Automatic Execution |
12:16:12 - 05-Jun-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
13:15:40 - 05-Jun-26 |
| Buy* | 200 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
12:16:12 - 05-Jun-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
13:15:40 - 05-Jun-26 |
| Buy* | 30 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 82 | $120.41 | Automatic Execution |
12:16:09 - 05-Jun-26 |
| Sell* | 51 | $120.35 | Automatic Execution |
13:15:39 - 05-Jun-26 |
| Buy* | 300 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 20 | $120.40 | Automatic Execution |
12:16:09 - 05-Jun-26 |
| Sell* | 49 | $120.35 | Automatic Execution |
13:15:39 - 05-Jun-26 |
| Buy* | 42 | $120.66 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
12:16:09 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:15:38 - 05-Jun-26 |
| Buy* | 28 | $120.66 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 49 | $120.40 | Automatic Execution |
12:16:09 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:15:38 - 05-Jun-26 |
| Unknown* | 130 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 73 | $120.40 | Automatic Execution |
12:16:04 - 05-Jun-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
13:15:34 - 05-Jun-26 |
| Unknown* | 100 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 70 | $120.395 | Automatic Execution |
12:16:02 - 05-Jun-26 |
| Unknown* | 50 | $120.33 | Automatic Execution |
13:15:32 - 05-Jun-26 |
| Unknown* | 100 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 51 | $120.38 | Automatic Execution |
12:16:00 - 05-Jun-26 |
| Unknown* | 50 | $120.33 | Automatic Execution |
13:15:32 - 05-Jun-26 |
| Unknown* | 100 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 30 | $120.36 | Automatic Execution |
12:15:53 - 05-Jun-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
13:15:32 - 05-Jun-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:15:53 - 05-Jun-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
13:15:32 - 05-Jun-26 |
| Buy* | 25 | $120.66 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
12:15:52 - 05-Jun-26 |
| Sell* | 51 | $120.33 | Automatic Execution |
13:15:29 - 05-Jun-26 |
| Buy* | 50 | $120.66 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:15:25 - 05-Jun-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Buy* | 75 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 40 | $120.37 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 60 | $120.37 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Unknown* | 50 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Sell* | 69 | $120.37 | Automatic Execution |
12:15:50 - 05-Jun-26 |
| Unknown* | 100 | $120.65 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 96 | $120.38 | Automatic Execution |
12:15:45 - 05-Jun-26 |
| Buy* | 25 | $120.66 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 53 | $120.38 | Automatic Execution |
12:15:45 - 05-Jun-26 |
| Buy* | 50 | $120.66 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 11 | $120.40 | Automatic Execution |
12:15:44 - 05-Jun-26 |
| Buy* | 25 | $120.665 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 11 | $120.39 | Automatic Execution |
12:15:44 - 05-Jun-26 |
| Buy* | 25 | $120.66 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 11 | $120.39 | Automatic Execution |
12:15:44 - 05-Jun-26 |
| Buy* | 50 | $120.66 | Automatic Execution |
12:45:23 - 05-Jun-26 |
| Buy* | 11 | $120.39 | Automatic Execution |
12:15:44 - 05-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:15:42 - 05-Jun-26 |
| Buy* | 15 | $119.80 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Sell* | 6 | $119.79 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Buy* | 20 | $119.79 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Buy* | 81 | $119.79 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Buy* | 15 | $119.79 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Buy* | 20 | $119.78 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Sell* | 150 | $119.77 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Sell* | 150 | $119.77 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Sell* | 120 | $119.80 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
09:52:17 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
09:52:17 - 05-Jun-26 |
| Sell* | 50 | $119.83 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 169 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 10 | $119.83 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 90 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Buy* | 50 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Buy* | 150 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Buy* | 50 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Unknown* | 80 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Unknown* | 20 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Unknown* | 20 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Unknown* | 50 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Unknown* | 150 | $119.82 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 99 | $119.81 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
09:52:14 - 05-Jun-26 |
| Buy* | 58 | $119.865 | Automatic Execution |
09:52:14 - 05-Jun-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
09:52:12 - 05-Jun-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
09:52:12 - 05-Jun-26 |
| Unknown* | 38 | $119.865 | Automatic Execution |
09:52:12 - 05-Jun-26 |
| Buy* | 50 | $119.865 | Automatic Execution |
09:52:12 - 05-Jun-26 |
| Buy* | 100 | $119.865 | Automatic Execution |
09:52:12 - 05-Jun-26 |
| Buy* | 20 | $119.865 | Automatic Execution |
09:52:12 - 05-Jun-26 |
| Buy* | 50 | $119.865 | Automatic Execution |
09:52:12 - 05-Jun-26 |
| Buy* | 50 | $119.865 | Automatic Execution |
09:52:12 - 05-Jun-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 200 | $119.87 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 47 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 182 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 41 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 159 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 41 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 200 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 200 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 200 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 87 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 114 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 86 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 200 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 200 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
09:52:09 - 05-Jun-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
09:52:05 - 05-Jun-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
09:52:05 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
09:52:03 - 05-Jun-26 |
| Buy* | 50 | $119.79 | Automatic Execution |
09:52:03 - 05-Jun-26 |
| Buy* | 30 | $119.78 | Automatic Execution |
09:52:03 - 05-Jun-26 |
| Buy* | 50 | $119.78 | Automatic Execution |
09:52:03 - 05-Jun-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
09:52:03 - 05-Jun-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
09:52:03 - 05-Jun-26 |
| Unknown* | 100 | $119.77 | Automatic Execution |
09:52:01 - 05-Jun-26 |
| Sell* | 56 | $119.79 | Automatic Execution |
09:52:01 - 05-Jun-26 |
| Sell* | 6 | $119.79 | Automatic Execution |
09:52:01 - 05-Jun-26 |
| Sell* | 94 | $119.79 | Automatic Execution |
09:52:01 - 05-Jun-26 |
| Sell* | 41 | $119.80 | Automatic Execution |
09:52:01 - 05-Jun-26 |
| Buy* | 50 | $119.78 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Buy* | 50 | $119.79 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Buy* | 2 | $119.77 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Sell* | 50 | $119.715 | Automatic Execution |
09:51:54 - 05-Jun-26 |
| Sell* | 50 | $119.715 | Automatic Execution |
09:51:54 - 05-Jun-26 |
| Buy* | 53 | $119.72 | Automatic Execution |
09:51:53 - 05-Jun-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
09:51:15 - 05-Jun-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
09:51:15 - 05-Jun-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
09:51:15 - 05-Jun-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
09:51:13 - 05-Jun-26 |
| Unknown* | 50 | $119.745 | Automatic Execution |
09:51:12 - 05-Jun-26 |
| Unknown* | 50 | $119.745 | Automatic Execution |
09:51:12 - 05-Jun-26 |
| Unknown* | 50 | $119.745 | Automatic Execution |
09:51:12 - 05-Jun-26 |
| Unknown* | 50 | $119.745 | Automatic Execution |
09:51:12 - 05-Jun-26 |
| Sell* | 32 | $119.76 | Automatic Execution |
09:51:12 - 05-Jun-26 |
| Sell* | 1 | $119.78 | Automatic Execution |
09:51:12 - 05-Jun-26 |
| Buy* | 59 | $119.78 | Automatic Execution |
09:51:11 - 05-Jun-26 |
| Sell* | 59 | $119.76 | Automatic Execution |
09:51:11 - 05-Jun-26 |
| Sell* | 56 | $119.79 | Automatic Execution |
09:51:10 - 05-Jun-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
09:51:10 - 05-Jun-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
09:51:07 - 05-Jun-26 |
| Buy* | 10 | $119.81 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Buy* | 75 | $119.81 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Sell* | 3 | $119.80 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Sell* | 45 | $119.84 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
09:51:06 - 05-Jun-26 |
| Sell* | 13 | $119.82 | Automatic Execution |
09:51:03 - 05-Jun-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Sell* | 29 | $119.88 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Sell* | 3 | $119.88 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 2 | $119.86 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 50 | $119.85 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 90 | $119.86 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 90 | $119.86 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 50 | $119.85 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 50 | $119.85 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 50 | $119.85 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Unknown* | 100 | $119.84 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 281 | $119.88 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Buy* | 200 | $119.88 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Unknown* | 5 | $119.87 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Buy* | 38 | $119.88 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Unknown* | 49 | $119.87 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Unknown* | 49 | $119.87 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Unknown* | 100 | $119.87 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Unknown* | 100 | $119.87 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Unknown* | 50 | $119.87 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Unknown* | 100 | $119.87 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Unknown* | 7 | $119.87 | Automatic Execution |
09:50:54 - 05-Jun-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
09:50:53 - 05-Jun-26 |
| Sell* | 4 | $119.89 | Automatic Execution |
09:50:53 - 05-Jun-26 |
| Sell* | 88 | $119.90 | Automatic Execution |
09:50:53 - 05-Jun-26 |
| Buy* | 116 | $119.91 | Automatic Execution |
09:50:51 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
09:50:47 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
09:50:47 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
09:50:47 - 05-Jun-26 |
| Sell* | 5 | $119.84 | Automatic Execution |
09:50:47 - 05-Jun-26 |
| Sell* | 70 | $119.90 | Automatic Execution |
09:50:46 - 05-Jun-26 |
| Sell* | 12 | $119.91 | Automatic Execution |
09:50:46 - 05-Jun-26 |
| Unknown* | 2 | $119.92 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Buy* | 4 | $119.90 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Buy* | 43 | $119.89 | Automatic Execution |
09:50:41 - 05-Jun-26 |
| Buy* | 57 | $119.89 | Automatic Execution |
09:50:41 - 05-Jun-26 |
| Sell* | 57 | $119.89 | Automatic Execution |
09:50:41 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
09:50:41 - 05-Jun-26 |
| Buy* | 52 | $119.90 | Automatic Execution |
09:50:40 - 05-Jun-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
09:50:39 - 05-Jun-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
09:50:39 - 05-Jun-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
09:50:38 - 05-Jun-26 |
| Sell* | 120 | $119.96 | Automatic Execution |
09:50:36 - 05-Jun-26 |
| Buy* | 99 | $119.99 | Automatic Execution |
09:50:35 - 05-Jun-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
09:50:35 - 05-Jun-26 |
| Unknown* | 200 | $119.97 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Buy* | 48 | $119.98 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Buy* | 7 | $119.98 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Buy* | 146 | $119.99 | Automatic Execution |
09:50:32 - 05-Jun-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
09:50:32 - 05-Jun-26 |
| Buy* | 10 | $120.02 | Automatic Execution |
09:50:32 - 05-Jun-26 |
| Buy* | 81 | $120.00 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Buy* | 81 | $120.00 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Buy* | 19 | $120.00 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Buy* | 19 | $120.00 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 40 | $120.00 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 53 | $120.02 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Buy* | 31 | $120.03 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Buy* | 16 | $120.03 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 95 | $120.02 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
09:50:31 - 05-Jun-26 |
| Buy* | 10 | $119.93 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Sell* | 27 | $119.92 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Sell* | 73 | $119.92 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Sell* | 2 | $119.93 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Sell* | 2 | $119.93 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Buy* | 20 | $119.94 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
09:50:03 - 05-Jun-26 |
| Unknown* | 100 | $119.93 | Automatic Execution |
09:50:02 - 05-Jun-26 |
| Sell* | 51 | $119.94 | Automatic Execution |
09:50:02 - 05-Jun-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
09:50:02 - 05-Jun-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Sell* | 50 | $119.95 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Sell* | 150 | $119.95 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Sell* | 11 | $119.95 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Sell* | 10 | $119.96 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Sell* | 51 | $119.96 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
09:33:23 - 05-Jun-26 |
| Buy* | 10 | $119.98 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Sell* | 21 | $118.90 | Automatic Execution |
09:33:23 - 05-Jun-26 |
| Buy* | 10 | $119.98 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:33:23 - 05-Jun-26 |
| Buy* | 10 | $119.98 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Unknown* | 100 | $118.93 | Automatic Execution |
09:33:23 - 05-Jun-26 |
| Buy* | 50 | $119.99 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Sell* | 33 | $118.97 | Automatic Execution |
09:33:23 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
09:33:17 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Buy* | 45 | $118.99 | Automatic Execution |
09:33:14 - 05-Jun-26 |
| Buy* | 10 | $119.98 | Automatic Execution |
09:49:59 - 05-Jun-26 |
| Buy* | 72 | $119.00 | Automatic Execution |
09:33:14 - 05-Jun-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
09:49:57 - 05-Jun-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
09:33:14 - 05-Jun-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
09:49:57 - 05-Jun-26 |
| Sell* | 31 | $119.00 | Automatic Execution |
09:33:12 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:33:12 - 05-Jun-26 |
| Buy* | 18 | $120.00 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Sell* | 31 | $119.08 | Automatic Execution |
09:33:08 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
09:33:08 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Sell* | 4 | $119.12 | Automatic Execution |
09:33:08 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
09:33:08 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Sell* | 1 | $119.12 | Automatic Execution |
09:33:08 - 05-Jun-26 |
| Buy* | 20 | $119.98 | Automatic Execution |
09:49:55 - 05-Jun-26 |
| Sell* | 31 | $119.12 | Automatic Execution |
09:33:08 - 05-Jun-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
09:49:55 - 05-Jun-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
09:33:08 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 31 | $119.15 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Sell* | 11 | $119.99 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 100 | $119.16 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Sell* | 89 | $119.99 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Buy* | 141 | $119.15 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
09:49:54 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Sell* | 16 | $120.005 | Automatic Execution |
09:49:53 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Buy* | 15 | $120.01 | Automatic Execution |
09:49:53 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Sell* | 4 | $120.00 | Automatic Execution |
09:49:53 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Sell* | 4 | $120.01 | Automatic Execution |
09:49:53 - 05-Jun-26 |
| Sell* | 33 | $119.15 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Sell* | 20 | $120.035 | Automatic Execution |
09:49:53 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
09:33:06 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
09:49:53 - 05-Jun-26 |
| Sell* | 33 | $119.17 | Automatic Execution |
09:33:05 - 05-Jun-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
09:49:53 - 05-Jun-26 |
| Sell* | 1 | $119.18 | Automatic Execution |
09:33:05 - 05-Jun-26 |
| Sell* | 5 | $120.06 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Sell* | 86 | $119.18 | Automatic Execution |
09:33:05 - 05-Jun-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
09:33:05 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
09:33:05 - 05-Jun-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Sell* | 34 | $119.20 | Automatic Execution |
09:33:04 - 05-Jun-26 |
| Sell* | 36 | $120.08 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Sell* | 86 | $119.19 | Automatic Execution |
09:33:04 - 05-Jun-26 |
| Sell* | 19 | $120.08 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Sell* | 31 | $119.24 | Automatic Execution |
09:33:03 - 05-Jun-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Sell* | 2 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 4 | $120.09 | Automatic Execution |
09:49:49 - 05-Jun-26 |
| Sell* | 202 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 38 | $120.08 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Sell* | 178 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Unknown* | 40 | $120.08 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Sell* | 500 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
10:21:54 - 05-Jun-26 |
| Sell* | 226 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 40 | $120.08 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 11 | $119.77 | Automatic Execution |
10:21:54 - 05-Jun-26 |
| Sell* | 169 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 54 | $120.08 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 35 | $119.79 | Automatic Execution |
10:21:52 - 05-Jun-26 |
| Sell* | 105 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 20 | $119.79 | Automatic Execution |
10:21:52 - 05-Jun-26 |
| Buy* | 28 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 20 | $120.10 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 31 | $119.78 | Automatic Execution |
10:21:41 - 05-Jun-26 |
| Buy* | 237 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 32 | $119.77 | Automatic Execution |
10:21:40 - 05-Jun-26 |
| Buy* | 84 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 15 | $120.10 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
10:21:40 - 05-Jun-26 |
| Buy* | 105 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 2 | $119.77 | Automatic Execution |
10:21:40 - 05-Jun-26 |
| Sell* | 46 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 200 | $120.09 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 23 | $119.75 | Automatic Execution |
10:21:39 - 05-Jun-26 |
| Sell* | 500 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 50 | $120.08 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
10:21:39 - 05-Jun-26 |
| Buy* | 182 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
09:49:48 - 05-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
10:21:39 - 05-Jun-26 |
| Buy* | 318 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
10:21:37 - 05-Jun-26 |
| Sell* | 801 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
10:21:37 - 05-Jun-26 |
| Sell* | 600 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 40 | $120.05 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 15 | $119.77 | Automatic Execution |
10:21:37 - 05-Jun-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 12 | $119.77 | Automatic Execution |
10:21:37 - 05-Jun-26 |
| Buy* | 18 | $119.25 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
10:21:37 - 05-Jun-26 |
| Buy* | 15 | $119.25 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Unknown* | 40 | $120.06 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
10:21:37 - 05-Jun-26 |
| Buy* | 467 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 40 | $120.06 | Automatic Execution |
09:49:45 - 05-Jun-26 |
| Buy* | 5 | $119.76 | Automatic Execution |
10:21:33 - 05-Jun-26 |
| Sell* | 33 | $119.24 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Unknown* | 100 | $120.07 | Automatic Execution |
09:49:44 - 05-Jun-26 |
| Buy* | 25 | $119.76 | Automatic Execution |
10:21:33 - 05-Jun-26 |
| Buy* | 902 | $119.25 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
09:49:44 - 05-Jun-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
10:21:33 - 05-Jun-26 |
| Buy* | 83 | $119.25 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Unknown* | 60 | $120.07 | Automatic Execution |
09:49:44 - 05-Jun-26 |
| Unknown* | 60 | $119.75 | Automatic Execution |
10:21:32 - 05-Jun-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Unknown* | 35 | $120.07 | Automatic Execution |
09:49:44 - 05-Jun-26 |
| Unknown* | 50 | $119.75 | Automatic Execution |
10:21:32 - 05-Jun-26 |
| Buy* | 17 | $119.23 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 9 | $120.065 | Automatic Execution |
09:49:44 - 05-Jun-26 |
| Unknown* | 100 | $119.75 | Automatic Execution |
10:21:32 - 05-Jun-26 |
| Buy* | 83 | $119.23 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 16 | $120.065 | Automatic Execution |
09:49:44 - 05-Jun-26 |
| Unknown* | 100 | $119.75 | Automatic Execution |
10:21:32 - 05-Jun-26 |
| Buy* | 100 | $119.22 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 20 | $120.07 | Automatic Execution |
09:49:44 - 05-Jun-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 100 | $119.22 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 5 | $120.06 | Automatic Execution |
09:49:44 - 05-Jun-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 4 | $119.22 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 40 | $120.05 | Automatic Execution |
09:49:43 - 05-Jun-26 |
| Buy* | 7 | $119.77 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 25 | $119.22 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 6 | $120.05 | Automatic Execution |
09:49:43 - 05-Jun-26 |
| Buy* | 22 | $119.77 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 88 | $119.21 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 15 | $120.05 | Automatic Execution |
09:49:43 - 05-Jun-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 362 | $119.20 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
09:49:43 - 05-Jun-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 88 | $119.20 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
09:49:42 - 05-Jun-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 300 | $119.20 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Unknown* | 40 | $120.03 | Automatic Execution |
09:49:42 - 05-Jun-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
10:21:27 - 05-Jun-26 |
| Buy* | 100 | $119.205 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 94 | $120.02 | Automatic Execution |
09:49:41 - 05-Jun-26 |
| Sell* | 25 | $119.75 | Automatic Execution |
10:21:26 - 05-Jun-26 |
| Buy* | 67 | $119.21 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 6 | $120.02 | Automatic Execution |
09:49:41 - 05-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
10:21:26 - 05-Jun-26 |
| Buy* | 33 | $119.21 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
09:49:41 - 05-Jun-26 |
| Buy* | 127 | $119.75 | Automatic Execution |
10:21:26 - 05-Jun-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 84 | $120.03 | Automatic Execution |
09:49:39 - 05-Jun-26 |
| Buy* | 39 | $119.75 | Automatic Execution |
10:21:26 - 05-Jun-26 |
| Buy* | 67 | $119.21 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 16 | $120.03 | Automatic Execution |
09:49:39 - 05-Jun-26 |
| Unknown* | 1 | $119.75 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Buy* | 33 | $119.21 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 59 | $120.02 | Automatic Execution |
09:49:38 - 05-Jun-26 |
| Unknown* | 17 | $119.75 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
09:49:38 - 05-Jun-26 |
| Sell* | 23 | $119.75 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Buy* | 65 | $119.19 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Buy* | 200 | $120.02 | Automatic Execution |
09:49:38 - 05-Jun-26 |
| Sell* | 70 | $119.74 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:49:38 - 05-Jun-26 |
| Sell* | 17 | $119.74 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Buy* | 2 | $119.17 | Automatic Execution |
09:33:02 - 05-Jun-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:49:38 - 05-Jun-26 |
| Sell* | 48 | $119.74 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Sell* | 8 | $119.13 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:49:38 - 05-Jun-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Buy* | 302 | $120.03 | Automatic Execution |
09:49:38 - 05-Jun-26 |
| Sell* | 56 | $119.73 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Sell* | 32 | $119.14 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Sell* | 100 | $120.015 | Automatic Execution |
09:49:38 - 05-Jun-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
09:32:53 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Sell* | 74 | $119.76 | Automatic Execution |
10:21:22 - 05-Jun-26 |
| Unknown* | 100 | $119.155 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
10:21:18 - 05-Jun-26 |
| Unknown* | 100 | $119.155 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Unknown* | 72 | $119.79 | Automatic Execution |
10:21:18 - 05-Jun-26 |
| Unknown* | 100 | $119.155 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
10:21:18 - 05-Jun-26 |
| Buy* | 100 | $119.16 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
10:21:14 - 05-Jun-26 |
| Unknown* | 100 | $119.15 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Sell* | 65 | $119.79 | Automatic Execution |
10:21:14 - 05-Jun-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Sell* | 66 | $119.81 | Automatic Execution |
10:21:14 - 05-Jun-26 |
| Unknown* | 100 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 23 | $120.02 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
10:21:14 - 05-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
09:49:37 - 05-Jun-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
10:21:11 - 05-Jun-26 |
| Buy* | 24 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 54 | $120.01 | Automatic Execution |
09:49:36 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
10:52:57 - 05-Jun-26 |
| Sell* | 72 | $119.82 | Automatic Execution |
10:21:11 - 05-Jun-26 |
| Buy* | 22 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Unknown* | 206 | $120.00 | Automatic Execution |
09:49:36 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
10:52:57 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Unknown* | 2 | $120.00 | Automatic Execution |
09:49:36 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:52:57 - 05-Jun-26 |
| Buy* | 36 | $119.81 | Automatic Execution |
10:21:08 - 05-Jun-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Unknown* | 622 | $120.00 | Automatic Execution |
09:49:36 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:52:57 - 05-Jun-26 |
| Sell* | 60 | $119.80 | Automatic Execution |
10:21:06 - 05-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 208 | $120.00 | Automatic Execution |
09:49:36 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:52:57 - 05-Jun-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
10:21:06 - 05-Jun-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 524 | $120.00 | Automatic Execution |
09:49:36 - 05-Jun-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
10:52:57 - 05-Jun-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
10:21:05 - 05-Jun-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:49:36 - 05-Jun-26 |
| Buy* | 70 | $119.80 | Automatic Execution |
10:52:57 - 05-Jun-26 |
| Buy* | 28 | $119.78 | Automatic Execution |
10:21:05 - 05-Jun-26 |
| Sell* | 69 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 10 | $119.98 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 300 | $119.77 | Automatic Execution |
10:52:57 - 05-Jun-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
10:21:04 - 05-Jun-26 |
| Sell* | 31 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Buy* | 10 | $119.76 | Automatic Execution |
10:21:03 - 05-Jun-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Sell* | 90 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
10:21:03 - 05-Jun-26 |
| Sell* | 1 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 98 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
10:21:03 - 05-Jun-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Buy* | 25 | $119.75 | Automatic Execution |
10:21:03 - 05-Jun-26 |
| Sell* | 30 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 200 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Buy* | 60 | $119.74 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Buy* | 18 | $119.73 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Unknown* | 300 | $119.16 | Automatic Execution |
09:32:49 - 05-Jun-26 |
| Buy* | 442 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
10:20:59 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
09:32:48 - 05-Jun-26 |
| Buy* | 180 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Buy* | 20 | $119.73 | Automatic Execution |
10:20:59 - 05-Jun-26 |
| Unknown* | 50 | $119.16 | Automatic Execution |
09:32:48 - 05-Jun-26 |
| Sell* | 30 | $119.98 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
10:20:59 - 05-Jun-26 |
| Sell* | 34 | $119.15 | Automatic Execution |
09:32:48 - 05-Jun-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Sell* | 1 | $119.72 | Automatic Execution |
10:20:58 - 05-Jun-26 |
| Buy* | 50 | $119.165 | Automatic Execution |
09:32:48 - 05-Jun-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:52:52 - 05-Jun-26 |
| Sell* | 22 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Buy* | 100 | $119.165 | Automatic Execution |
09:32:48 - 05-Jun-26 |
| Buy* | 119 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.755 | Automatic Execution |
10:52:49 - 05-Jun-26 |
| Sell* | 20 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Unknown* | 100 | $119.165 | Automatic Execution |
09:32:48 - 05-Jun-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 24 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
10:52:48 - 05-Jun-26 |
| Sell* | 63 | $119.14 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Buy* | 300 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
10:52:48 - 05-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 37 | $119.14 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
10:52:48 - 05-Jun-26 |
| Sell* | 31 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Buy* | 35 | $120.385 | Automatic Execution |
11:22:43 - 05-Jun-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
10:52:48 - 05-Jun-26 |
| Sell* | 69 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 30 | $119.15 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Sell* | 52 | $120.38 | Automatic Execution |
11:22:41 - 05-Jun-26 |
| Sell* | 4 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 25 | $119.75 | Automatic Execution |
10:52:48 - 05-Jun-26 |
| Sell* | 31 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 16 | $119.17 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
11:22:41 - 05-Jun-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 70 | $119.75 | Automatic Execution |
10:52:48 - 05-Jun-26 |
| Sell* | 24 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 84 | $119.17 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:22:41 - 05-Jun-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
10:52:47 - 05-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 34 | $119.17 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Buy* | 70 | $120.36 | Automatic Execution |
11:22:40 - 05-Jun-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
10:52:47 - 05-Jun-26 |
| Sell* | 52 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 33 | $119.19 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
11:22:40 - 05-Jun-26 |
| Sell* | 61 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Unknown* | 230 | $119.795 | Automatic Execution |
10:52:47 - 05-Jun-26 |
| Sell* | 75 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Unknown* | 20 | $120.35 | Automatic Execution |
11:22:40 - 05-Jun-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 51 | $119.79 | Automatic Execution |
10:52:47 - 05-Jun-26 |
| Sell* | 173 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 83 | $119.20 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Sell* | 56 | $120.35 | Automatic Execution |
11:22:37 - 05-Jun-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.79 | Automatic Execution |
10:52:47 - 05-Jun-26 |
| Sell* | 30 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 159 | $119.20 | Automatic Execution |
09:32:47 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:22:35 - 05-Jun-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 2 | $119.79 | Automatic Execution |
10:52:47 - 05-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Sell* | 10 | $120.335 | Automatic Execution |
11:22:35 - 05-Jun-26 |
| Sell* | 61 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 57 | $119.795 | Automatic Execution |
10:52:46 - 05-Jun-26 |
| Sell* | 72 | $119.76 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Buy* | 100 | $119.19 | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Unknown* | 20 | $120.35 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 114 | $119.795 | Automatic Execution |
10:52:46 - 05-Jun-26 |
| Sell* | 4 | $119.76 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Buy* | 100 | $119.19 | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Buy* | 30 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 68 | $119.79 | Automatic Execution |
10:52:45 - 05-Jun-26 |
| Sell* | 150 | $119.775 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Buy* | 24 | $119.19 | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Buy* | 22 | $120.36 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Buy* | 70 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 51 | $119.79 | Automatic Execution |
10:52:45 - 05-Jun-26 |
| Sell* | 25 | $119.77 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Buy* | 76 | $119.19 | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Sell* | 22 | $120.35 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
10:52:45 - 05-Jun-26 |
| Sell* | 50 | $119.775 | Automatic Execution |
10:20:57 - 05-Jun-26 |
| Buy* | 100 | $119.19 | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Sell* | 19 | $120.35 | Automatic Execution |
11:22:27 - 05-Jun-26 |
| Buy* | 242 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
10:52:45 - 05-Jun-26 |
| Sell* | 1 | $119.78 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Buy* | 100 | $119.19 | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Sell* | 27 | $120.35 | Automatic Execution |
11:22:27 - 05-Jun-26 |
| Buy* | 462 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 4 | $119.79 | Automatic Execution |
10:52:45 - 05-Jun-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 100 | $119.17 | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Buy* | 6 | $120.39 | Automatic Execution |
11:22:25 - 05-Jun-26 |
| Buy* | 160 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 19 | $119.785 | Automatic Execution |
10:52:44 - 05-Jun-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 21 | $119.16 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
11:22:20 - 05-Jun-26 |
| Unknown* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 4 | $119.785 | Automatic Execution |
10:52:43 - 05-Jun-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
11:22:20 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Unknown* | 65 | $119.81 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Sell* | 39 | $119.785 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 1 | $119.16 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
11:22:20 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Sell* | 31 | $119.785 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 20 | $119.15 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Sell* | 10 | $120.39 | Automatic Execution |
11:22:19 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Sell* | 69 | $119.785 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 19 | $119.155 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Sell* | 50 | $120.39 | Automatic Execution |
11:22:19 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
10:52:32 - 05-Jun-26 |
| Buy* | 31 | $119.79 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 1 | $119.155 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Unknown* | 5 | $120.40 | Automatic Execution |
11:22:19 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
10:52:30 - 05-Jun-26 |
| Sell* | 50 | $119.79 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 10 | $119.16 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Sell* | 65 | $120.40 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 54 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 20 | $119.79 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 31 | $119.79 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 10 | $119.16 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Sell* | 16 | $120.41 | Automatic Execution |
11:22:18 - 05-Jun-26 |
| Sell* | 46 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 169 | $119.79 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:22:17 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 66 | $119.80 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 72 | $120.425 | Automatic Execution |
11:22:17 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 10 | $119.81 | Automatic Execution |
10:20:51 - 05-Jun-26 |
| Sell* | 6 | $119.77 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.79 | Automatic Execution |
10:20:49 - 05-Jun-26 |
| Unknown* | 100 | $119.78 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 60 | $119.15 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
10:20:49 - 05-Jun-26 |
| Sell* | 2 | $119.77 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 40 | $119.15 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 60 | $119.81 | Automatic Execution |
10:20:49 - 05-Jun-26 |
| Sell* | 2 | $119.78 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 1 | $119.19 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Unknown* | 100 | $120.41 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 68 | $119.82 | Automatic Execution |
10:20:46 - 05-Jun-26 |
| Sell* | 2 | $119.78 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 30 | $119.19 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 26 | $120.01 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
10:20:45 - 05-Jun-26 |
| Sell* | 6 | $119.79 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 67 | $119.19 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 25 | $120.42 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 12 | $119.83 | Automatic Execution |
10:20:45 - 05-Jun-26 |
| Sell* | 47 | $119.80 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 33 | $119.19 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:15 - 05-Jun-26 |
| Buy* | 80 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 68 | $119.82 | Automatic Execution |
10:20:44 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 80 | $119.19 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Unknown* | 100 | $120.41 | Automatic Execution |
11:22:14 - 05-Jun-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 200 | $119.81 | Automatic Execution |
10:20:42 - 05-Jun-26 |
| Sell* | 6 | $119.80 | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Buy* | 114 | $119.21 | Automatic Execution |
09:32:45 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:14 - 05-Jun-26 |
| Buy* | 120 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:52:25 - 05-Jun-26 |
| Unknown* | 100 | $119.81 | Automatic Execution |
10:20:42 - 05-Jun-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:14 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
10:52:25 - 05-Jun-26 |
| Buy* | 97 | $119.81 | Automatic Execution |
10:20:42 - 05-Jun-26 |
| Sell* | 34 | $119.19 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:14 - 05-Jun-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 70 | $119.84 | Automatic Execution |
10:52:25 - 05-Jun-26 |
| Buy* | 3 | $119.81 | Automatic Execution |
10:20:42 - 05-Jun-26 |
| Buy* | 33 | $119.19 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:13 - 05-Jun-26 |
| Buy* | 121 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 600 | $119.84 | Automatic Execution |
10:52:25 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
10:20:42 - 05-Jun-26 |
| Sell* | 33 | $119.17 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:13 - 05-Jun-26 |
| Buy* | 250 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
10:52:25 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
10:20:42 - 05-Jun-26 |
| Sell* | 33 | $119.18 | Automatic Execution |
09:32:40 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:13 - 05-Jun-26 |
| Buy* | 324 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
10:52:25 - 05-Jun-26 |
| Sell* | 30 | $119.80 | Automatic Execution |
10:20:42 - 05-Jun-26 |
| Sell* | 24 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:22:13 - 05-Jun-26 |
| Buy* | 120 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 68 | $119.88 | Automatic Execution |
10:52:23 - 05-Jun-26 |
| Sell* | 10 | $119.81 | Automatic Execution |
10:20:41 - 05-Jun-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Sell* | 60 | $120.41 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.875 | Automatic Execution |
10:52:23 - 05-Jun-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
10:20:40 - 05-Jun-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Sell* | 25 | $120.41 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.87 | Automatic Execution |
10:52:23 - 05-Jun-26 |
| Unknown* | 46 | $119.81 | Automatic Execution |
10:20:40 - 05-Jun-26 |
| Sell* | 26 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Sell* | 20 | $120.41 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 2,900 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
10:52:23 - 05-Jun-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
10:20:40 - 05-Jun-26 |
| Sell* | 25 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Buy* | 18 | $120.42 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 250 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 17 | $119.87 | Automatic Execution |
10:52:23 - 05-Jun-26 |
| Unknown* | 100 | $119.805 | Automatic Execution |
10:20:40 - 05-Jun-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Buy* | 50 | $120.41 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 1,400 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 74 | $119.87 | Automatic Execution |
10:52:23 - 05-Jun-26 |
| Buy* | 128 | $119.82 | Automatic Execution |
10:20:40 - 05-Jun-26 |
| Buy* | 98 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Sell* | 50 | $120.40 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 103 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
10:52:19 - 05-Jun-26 |
| Unknown* | 100 | $119.805 | Automatic Execution |
10:20:40 - 05-Jun-26 |
| Buy* | 100 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Sell* | 25 | $120.40 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 595 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 8 | $119.85 | Automatic Execution |
10:52:17 - 05-Jun-26 |
| Sell* | 66 | $119.79 | Automatic Execution |
10:20:38 - 05-Jun-26 |
| Buy* | 42 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Sell* | 50 | $120.40 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 160 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.865 | Automatic Execution |
10:52:14 - 05-Jun-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
10:20:36 - 05-Jun-26 |
| Buy* | 12 | $119.20 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 474 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.865 | Automatic Execution |
10:52:14 - 05-Jun-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
10:20:36 - 05-Jun-26 |
| Buy* | 100 | $119.19 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Buy* | 8 | $120.41 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 230 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
10:52:11 - 05-Jun-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
10:20:36 - 05-Jun-26 |
| Buy* | 1 | $119.19 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Buy* | 12 | $120.40 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 117 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
10:52:11 - 05-Jun-26 |
| Buy* | 70 | $119.79 | Automatic Execution |
10:20:36 - 05-Jun-26 |
| Buy* | 20 | $119.17 | Automatic Execution |
09:32:37 - 05-Jun-26 |
| Buy* | 200 | $120.40 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
10:52:11 - 05-Jun-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
10:20:36 - 05-Jun-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
11:22:12 - 05-Jun-26 |
| Buy* | 102 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
10:52:11 - 05-Jun-26 |
| Buy* | 30 | $119.78 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 17 | $119.14 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 52 | $120.39 | Automatic Execution |
11:22:10 - 05-Jun-26 |
| Buy* | 69 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
10:52:10 - 05-Jun-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
10:20:34 - 05-Jun-26 |
| Sell* | 33 | $119.14 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 33 | $119.84 | Automatic Execution |
10:52:10 - 05-Jun-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
10:20:33 - 05-Jun-26 |
| Sell* | 33 | $119.14 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 1 | $120.385 | Automatic Execution |
11:22:07 - 05-Jun-26 |
| Buy* | 1,000 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
10:52:10 - 05-Jun-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
10:20:33 - 05-Jun-26 |
| Sell* | 50 | $119.14 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Sell* | 27 | $120.37 | Automatic Execution |
11:22:06 - 05-Jun-26 |
| Buy* | 296 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
10:52:10 - 05-Jun-26 |
| Sell* | 10 | $119.78 | Automatic Execution |
10:20:33 - 05-Jun-26 |
| Sell* | 76 | $119.14 | Automatic Execution |
09:32:36 - 05-Jun-26 |
| Buy* | 100 | $120.385 | Automatic Execution |
11:22:05 - 05-Jun-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.86 | Automatic Execution |
10:52:10 - 05-Jun-26 |
| Buy* | 17 | $119.79 | Automatic Execution |
10:20:33 - 05-Jun-26 |
| Sell* | 100 | $119.165 | Automatic Execution |
09:32:35 - 05-Jun-26 |
| Buy* | 100 | $120.385 | Automatic Execution |
11:22:05 - 05-Jun-26 |
| Buy* | 1,250 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 69 | $119.86 | Automatic Execution |
10:52:10 - 05-Jun-26 |
| Sell* | 52 | $119.80 | Automatic Execution |
10:20:32 - 05-Jun-26 |
| Sell* | 30 | $119.155 | Automatic Execution |
09:32:33 - 05-Jun-26 |
| Sell* | 5 | $120.371 | Automatic Execution |
11:22:04 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 68 | $119.87 | Automatic Execution |
10:52:09 - 05-Jun-26 |
| Sell* | 55 | $119.80 | Automatic Execution |
10:20:32 - 05-Jun-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
09:32:33 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:22:04 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
10:52:09 - 05-Jun-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
10:19:58 - 05-Jun-26 |
| Unknown* | 100 | $119.14 | Automatic Execution |
09:32:33 - 05-Jun-26 |
| Unknown* | 25 | $120.33 | Automatic Execution |
11:21:55 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 70 | $119.88 | Automatic Execution |
10:52:09 - 05-Jun-26 |
| Sell* | 100 | $119.65 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Sell* | 52 | $118.74 | Automatic Execution |
09:31:53 - 05-Jun-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:21:51 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 64 | $119.89 | Automatic Execution |
10:52:09 - 05-Jun-26 |
| Sell* | 84 | $119.64 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 4 | $120.35 | Automatic Execution |
11:21:51 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 6 | $119.89 | Automatic Execution |
10:52:09 - 05-Jun-26 |
| Buy* | 60 | $119.65 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Sell* | 52 | $118.77 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 30 | $120.37 | Automatic Execution |
11:21:50 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
10:52:09 - 05-Jun-26 |
| Unknown* | 23 | $119.65 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Sell* | 8 | $118.77 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
11:21:50 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.90 | Automatic Execution |
10:52:08 - 05-Jun-26 |
| Unknown* | 17 | $119.65 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Sell* | 1 | $118.77 | Automatic Execution |
09:31:52 - 05-Jun-26 |
| Buy* | 20 | $120.37 | Automatic Execution |
11:21:50 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Unknown* | 50 | $119.90 | Automatic Execution |
10:52:08 - 05-Jun-26 |
| Unknown* | 34 | $119.65 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Unknown* | 100 | $118.795 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 10 | $120.37 | Automatic Execution |
11:21:50 - 05-Jun-26 |
| Buy* | 150 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Unknown* | 50 | $119.90 | Automatic Execution |
10:52:08 - 05-Jun-26 |
| Sell* | 66 | $119.65 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Buy* | 35 | $118.79 | Automatic Execution |
09:31:49 - 05-Jun-26 |
| Buy* | 20 | $120.35 | Automatic Execution |
11:21:49 - 05-Jun-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 49 | $119.90 | Automatic Execution |
10:52:02 - 05-Jun-26 |
| Sell* | 34 | $119.65 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Buy* | 35 | $118.775 | Automatic Execution |
09:31:48 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:21:40 - 05-Jun-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:52:01 - 05-Jun-26 |
| Sell* | 264 | $119.65 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
09:31:46 - 05-Jun-26 |
| Sell* | 39 | $120.34 | Automatic Execution |
11:21:40 - 05-Jun-26 |
| Buy* | 45 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 14 | $119.90 | Automatic Execution |
10:52:00 - 05-Jun-26 |
| Sell* | 4 | $119.68 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Buy* | 35 | $118.78 | Automatic Execution |
09:31:46 - 05-Jun-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
11:21:40 - 05-Jun-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 33 | $119.89 | Automatic Execution |
10:52:00 - 05-Jun-26 |
| Sell* | 200 | $119.68 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Buy* | 4 | $118.78 | Automatic Execution |
09:31:46 - 05-Jun-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
11:21:40 - 05-Jun-26 |
| Buy* | 245 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 72 | $119.89 | Automatic Execution |
10:51:59 - 05-Jun-26 |
| Sell* | 5 | $119.69 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Sell* | 4 | $118.75 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Unknown* | 100 | $120.355 | Automatic Execution |
11:21:40 - 05-Jun-26 |
| Buy* | 360 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 12 | $119.89 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Sell* | 45 | $119.69 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Buy* | 35 | $118.78 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Unknown* | 1 | $120.37 | Automatic Execution |
11:21:39 - 05-Jun-26 |
| Buy* | 13 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 78 | $119.89 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Sell* | 20 | $119.69 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Buy* | 35 | $118.77 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Sell* | 5 | $120.35 | Automatic Execution |
11:21:36 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 10 | $119.89 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Sell* | 45 | $119.69 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Sell* | 35 | $118.75 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Unknown* | 100 | $120.37 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 30 | $119.89 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Sell* | 13 | $119.69 | Automatic Execution |
10:19:56 - 05-Jun-26 |
| Buy* | 35 | $118.74 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Unknown* | 100 | $120.37 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 49 | $119.89 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Sell* | 46 | $119.71 | Automatic Execution |
10:19:54 - 05-Jun-26 |
| Buy* | 34 | $118.74 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Unknown* | 200 | $120.37 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 21 | $119.89 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Sell* | 33 | $119.71 | Automatic Execution |
10:19:54 - 05-Jun-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Sell* | 200 | $120.37 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 150 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 30 | $119.89 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Unknown* | 59 | $119.72 | Automatic Execution |
10:19:51 - 05-Jun-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 12 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 10 | $119.90 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
10:19:51 - 05-Jun-26 |
| Buy* | 19 | $118.73 | Automatic Execution |
09:31:45 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 10 | $119.90 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
10:19:51 - 05-Jun-26 |
| Buy* | 16 | $118.73 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 3 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Unknown* | 64 | $119.72 | Automatic Execution |
10:19:51 - 05-Jun-26 |
| Sell* | 4 | $118.70 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 4 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Buy* | 150 | $119.72 | Automatic Execution |
10:19:51 - 05-Jun-26 |
| Sell* | 47 | $118.73 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Unknown* | 300 | $120.375 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Buy* | 50 | $119.72 | Automatic Execution |
10:19:51 - 05-Jun-26 |
| Buy* | 32 | $118.75 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 12 | $120.39 | Automatic Execution |
11:21:33 - 05-Jun-26 |
| Buy* | 86 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 74 | $119.94 | Automatic Execution |
10:51:54 - 05-Jun-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
10:19:49 - 05-Jun-26 |
| Sell* | 20 | $118.74 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
11:21:30 - 05-Jun-26 |
| Buy* | 81 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 53 | $119.93 | Automatic Execution |
10:51:53 - 05-Jun-26 |
| Unknown* | 88 | $119.72 | Automatic Execution |
10:19:48 - 05-Jun-26 |
| Sell* | 20 | $118.74 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Unknown* | 100 | $120.375 | Automatic Execution |
11:21:28 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 68 | $119.93 | Automatic Execution |
10:51:50 - 05-Jun-26 |
| Buy* | 200 | $119.72 | Automatic Execution |
10:19:47 - 05-Jun-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Unknown* | 100 | $120.375 | Automatic Execution |
11:21:28 - 05-Jun-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 70 | $119.95 | Automatic Execution |
10:51:50 - 05-Jun-26 |
| Sell* | 112 | $119.72 | Automatic Execution |
10:19:47 - 05-Jun-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Unknown* | 100 | $120.375 | Automatic Execution |
11:21:28 - 05-Jun-26 |
| Buy* | 3 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 1 | $119.95 | Automatic Execution |
10:51:50 - 05-Jun-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
10:19:47 - 05-Jun-26 |
| Unknown* | 100 | $118.72 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 6 | $120.38 | Automatic Execution |
11:21:28 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 70 | $119.96 | Automatic Execution |
10:51:49 - 05-Jun-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
10:19:47 - 05-Jun-26 |
| Unknown* | 150 | $118.72 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 7 | $120.38 | Automatic Execution |
11:21:28 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Unknown* | 52 | $119.97 | Automatic Execution |
10:51:49 - 05-Jun-26 |
| Unknown* | 89 | $119.725 | Automatic Execution |
10:19:47 - 05-Jun-26 |
| Sell* | 8 | $118.72 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 7 | $120.37 | Automatic Execution |
11:21:27 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 72 | $119.97 | Automatic Execution |
10:51:49 - 05-Jun-26 |
| Buy* | 14 | $119.73 | Automatic Execution |
10:19:47 - 05-Jun-26 |
| Sell* | 400 | $118.76 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:21:26 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 57 | $119.97 | Automatic Execution |
10:51:45 - 05-Jun-26 |
| Sell* | 1 | $119.705 | Automatic Execution |
10:19:46 - 05-Jun-26 |
| Sell* | 2 | $118.77 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Sell* | 7 | $120.37 | Automatic Execution |
11:21:26 - 05-Jun-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
10:51:45 - 05-Jun-26 |
| Sell* | 49 | $119.74 | Automatic Execution |
10:19:43 - 05-Jun-26 |
| Sell* | 2 | $118.76 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:21:26 - 05-Jun-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 72 | $119.98 | Automatic Execution |
10:51:45 - 05-Jun-26 |
| Buy* | 130 | $119.75 | Automatic Execution |
10:19:43 - 05-Jun-26 |
| Sell* | 52 | $118.76 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Unknown* | 100 | $120.37 | Automatic Execution |
11:21:26 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 69 | $119.97 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
10:19:43 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Unknown* | 100 | $120.37 | Automatic Execution |
11:21:26 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 11 | $119.98 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
10:19:43 - 05-Jun-26 |
| Sell* | 100 | $118.815 | Automatic Execution |
09:31:41 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:21:26 - 05-Jun-26 |
| Buy* | 7 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 19 | $119.98 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
10:19:43 - 05-Jun-26 |
| Buy* | 1 | $118.86 | Automatic Execution |
09:31:38 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:21:26 - 05-Jun-26 |
| Buy* | 45 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 3 | $119.98 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Buy* | 10 | $119.75 | Automatic Execution |
10:19:43 - 05-Jun-26 |
| Sell* | 100 | $118.835 | Automatic Execution |
09:31:34 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:21:26 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 3 | $119.98 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
10:19:42 - 05-Jun-26 |
| Sell* | 200 | $118.84 | Automatic Execution |
09:31:34 - 05-Jun-26 |
| Unknown* | 100 | $120.375 | Automatic Execution |
11:21:26 - 05-Jun-26 |
| Buy* | 1,000 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 8 | $119.99 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Sell* | 49 | $119.75 | Automatic Execution |
10:19:41 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:34 - 05-Jun-26 |
| Buy* | 200 | $120.38 | Automatic Execution |
11:21:25 - 05-Jun-26 |
| Buy* | 45 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 58 | $119.99 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Sell* | 49 | $119.755 | Automatic Execution |
10:19:40 - 05-Jun-26 |
| Sell* | 47 | $118.85 | Automatic Execution |
09:31:34 - 05-Jun-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
11:21:25 - 05-Jun-26 |
| Unknown* | 66 | $120.00 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 7 | $119.76 | Automatic Execution |
10:19:39 - 05-Jun-26 |
| Buy* | 100 | $118.90 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:21:25 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 9 | $119.76 | Automatic Execution |
10:19:39 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 200 | $120.39 | Automatic Execution |
11:21:25 - 05-Jun-26 |
| Buy* | 834 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Sell* | 55 | $119.74 | Automatic Execution |
10:19:39 - 05-Jun-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Unknown* | 5 | $120.37 | Automatic Execution |
11:21:25 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 14 | $119.96 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Unknown* | 18 | $119.755 | Automatic Execution |
10:19:36 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 200 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 622 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 14 | $119.965 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
10:19:36 - 05-Jun-26 |
| Sell* | 100 | $118.925 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 14 | $119.965 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Buy* | 25 | $119.75 | Automatic Execution |
10:19:36 - 05-Jun-26 |
| Sell* | 200 | $118.925 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 66 | $119.965 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Sell* | 1 | $119.735 | Automatic Execution |
10:19:36 - 05-Jun-26 |
| Sell* | 200 | $118.925 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 11 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 52 | $119.96 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
10:19:34 - 05-Jun-26 |
| Sell* | 20 | $118.88 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 200 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 14 | $119.965 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
10:19:32 - 05-Jun-26 |
| Sell* | 20 | $118.895 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 57 | $119.96 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Sell* | 48 | $119.80 | Automatic Execution |
10:19:30 - 05-Jun-26 |
| Sell* | 20 | $118.90 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 14 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 57 | $119.965 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Sell* | 30 | $118.90 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 66 | $119.965 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Sell* | 50 | $119.80 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 50 | $118.91 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 1,000 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Unknown* | 20 | $119.965 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 50 | $118.91 | Automatic Execution |
09:31:31 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Sell* | 46 | $119.82 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Sell* | 20 | $118.88 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.975 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Sell* | 50 | $119.82 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Sell* | 20 | $118.88 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.975 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
10:19:24 - 05-Jun-26 |
| Sell* | 20 | $118.88 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 25 | $120.38 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 60 | $119.98 | Automatic Execution |
10:50:48 - 05-Jun-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
10:19:20 - 05-Jun-26 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Buy* | 15 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 8 | $119.98 | Automatic Execution |
10:50:48 - 05-Jun-26 |
| Sell* | 60 | $119.81 | Automatic Execution |
10:19:19 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Sell* | 24 | $120.00 | Automatic Execution |
10:50:48 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
10:19:19 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:21:24 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
10:50:48 - 05-Jun-26 |
| Buy* | 303 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 55 | $119.82 | Automatic Execution |
10:19:19 - 05-Jun-26 |
| Sell* | 9 | $118.97 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 200 | $120.33 | Automatic Execution |
11:21:22 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
10:50:48 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 45 | $119.82 | Automatic Execution |
10:19:18 - 05-Jun-26 |
| Sell* | 90 | $118.97 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 50 | $120.33 | Automatic Execution |
11:21:22 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
10:50:48 - 05-Jun-26 |
| Buy* | 927 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 1,504 | $119.83 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Sell* | 48 | $118.95 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 11 | $120.32 | Automatic Execution |
11:21:16 - 05-Jun-26 |
| Sell* | 462 | $120.00 | Automatic Execution |
10:50:48 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
10:19:16 - 05-Jun-26 |
| Sell* | 52 | $118.95 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Sell* | 25 | $120.32 | Automatic Execution |
11:21:14 - 05-Jun-26 |
| Sell* | 100 | $120.005 | Automatic Execution |
10:50:48 - 05-Jun-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 55 | $119.85 | Automatic Execution |
10:19:16 - 05-Jun-26 |
| Sell* | 48 | $118.95 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:21:14 - 05-Jun-26 |
| Sell* | 2 | $120.01 | Automatic Execution |
10:50:47 - 05-Jun-26 |
| Buy* | 300 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 7 | $119.86 | Automatic Execution |
10:19:15 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Sell* | 900 | $120.32 | Automatic Execution |
11:21:14 - 05-Jun-26 |
| Buy* | 7 | $120.01 | Automatic Execution |
10:50:47 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 46 | $119.86 | Automatic Execution |
10:19:15 - 05-Jun-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Sell* | 174 | $120.33 | Automatic Execution |
11:21:14 - 05-Jun-26 |
| Sell* | 51 | $120.01 | Automatic Execution |
10:50:47 - 05-Jun-26 |
| Buy* | 45 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 4 | $119.87 | Automatic Execution |
10:19:12 - 05-Jun-26 |
| Sell* | 84 | $119.01 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Sell* | 30 | $120.33 | Automatic Execution |
11:21:09 - 05-Jun-26 |
| Sell* | 20 | $120.01 | Automatic Execution |
10:50:47 - 05-Jun-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 60 | $119.86 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Sell* | 16 | $119.01 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:21:07 - 05-Jun-26 |
| Sell* | 51 | $120.01 | Automatic Execution |
10:50:47 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 60 | $119.86 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 30 | $120.34 | Automatic Execution |
11:21:06 - 05-Jun-26 |
| Unknown* | 100 | $120.015 | Automatic Execution |
10:50:47 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 37 | $119.86 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 70 | $120.34 | Automatic Execution |
11:21:06 - 05-Jun-26 |
| Unknown* | 78 | $120.015 | Automatic Execution |
10:50:47 - 05-Jun-26 |
| Buy* | 150 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 25 | $120.34 | Automatic Execution |
11:21:06 - 05-Jun-26 |
| Sell* | 6 | $120.01 | Automatic Execution |
10:50:47 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Unknown* | 300 | $119.875 | Automatic Execution |
10:19:10 - 05-Jun-26 |
| Buy* | 25 | $119.04 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
11:21:06 - 05-Jun-26 |
| Sell* | 71 | $120.02 | Automatic Execution |
10:50:41 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 57 | $119.88 | Automatic Execution |
10:19:10 - 05-Jun-26 |
| Buy* | 75 | $119.04 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:21:06 - 05-Jun-26 |
| Sell* | 49 | $120.01 | Automatic Execution |
10:50:40 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 13 | $119.88 | Automatic Execution |
10:19:10 - 05-Jun-26 |
| Sell* | 100 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
11:21:06 - 05-Jun-26 |
| Sell* | 72 | $120.01 | Automatic Execution |
10:50:40 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 20 | $119.89 | Automatic Execution |
10:19:09 - 05-Jun-26 |
| Sell* | 19 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 29 | $120.34 | Automatic Execution |
11:21:06 - 05-Jun-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
10:50:40 - 05-Jun-26 |
| Buy* | 150 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.87 | Automatic Execution |
10:19:09 - 05-Jun-26 |
| Sell* | 100 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
11:21:05 - 05-Jun-26 |
| Sell* | 20 | $120.025 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 4 | $119.87 | Automatic Execution |
10:19:09 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
11:21:05 - 05-Jun-26 |
| Sell* | 50 | $120.025 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Buy* | 60 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 9 | $119.87 | Automatic Execution |
10:19:09 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 55 | $120.36 | Automatic Execution |
11:21:04 - 05-Jun-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 71 | $119.89 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:21:04 - 05-Jun-26 |
| Sell* | 1 | $120.025 | Automatic Execution |
10:50:36 - 05-Jun-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 25 | $120.35 | Automatic Execution |
11:21:04 - 05-Jun-26 |
| Sell* | 192 | $120.04 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 200 | $119.89 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Buy* | 58 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 127 | $120.37 | Automatic Execution |
11:21:04 - 05-Jun-26 |
| Sell* | 8 | $120.04 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 200 | $119.89 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 73 | $120.37 | Automatic Execution |
11:21:04 - 05-Jun-26 |
| Sell* | 400 | $120.04 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Buy* | 28 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 19 | $120.38 | Automatic Execution |
11:21:03 - 05-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 69 | $119.91 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Sell* | 93 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 10 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 68 | $119.91 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Buy* | 35 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 94 | $120.38 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 293 | $120.05 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.91 | Automatic Execution |
10:19:04 - 05-Jun-26 |
| Buy* | 65 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 5 | $120.39 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 302 | $120.05 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 9 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
10:19:02 - 05-Jun-26 |
| Buy* | 69 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 14 | $120.39 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 105 | $120.05 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 72 | $119.92 | Automatic Execution |
10:19:02 - 05-Jun-26 |
| Buy* | 31 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 700 | $120.05 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 4 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 4 | $119.92 | Automatic Execution |
10:19:02 - 05-Jun-26 |
| Buy* | 69 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 6 | $120.38 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 64 | $120.05 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 53 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 42 | $119.92 | Automatic Execution |
10:19:02 - 05-Jun-26 |
| Buy* | 35 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 6 | $120.38 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 80 | $120.055 | Automatic Execution |
10:50:35 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 58 | $119.92 | Automatic Execution |
10:19:02 - 05-Jun-26 |
| Buy* | 31 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 19 | $120.05 | Automatic Execution |
10:50:33 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
10:19:02 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 53 | $120.05 | Automatic Execution |
10:50:33 - 05-Jun-26 |
| Buy* | 11 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
10:19:02 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
10:50:33 - 05-Jun-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 14 | $119.92 | Automatic Execution |
10:19:00 - 05-Jun-26 |
| Buy* | 23 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
10:50:32 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 11 | $119.92 | Automatic Execution |
10:19:00 - 05-Jun-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
10:50:31 - 05-Jun-26 |
| Buy* | 9 | $120.00 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Unknown* | 40 | $119.91 | Automatic Execution |
10:18:58 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
10:50:31 - 05-Jun-26 |
| Buy* | 10 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 40 | $119.91 | Automatic Execution |
10:18:58 - 05-Jun-26 |
| Buy* | 47 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 6 | $120.375 | Automatic Execution |
11:20:59 - 05-Jun-26 |
| Unknown* | 70 | $120.04 | Automatic Execution |
10:50:30 - 05-Jun-26 |
| Buy* | 2 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 50 | $119.91 | Automatic Execution |
10:18:58 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 10 | $120.38 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 75 | $120.03 | Automatic Execution |
10:50:30 - 05-Jun-26 |
| Unknown* | 25 | $119.985 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 50 | $119.91 | Automatic Execution |
10:18:58 - 05-Jun-26 |
| Sell* | 3 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
10:50:29 - 05-Jun-26 |
| Unknown* | 37 | $119.985 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Buy* | 3 | $119.92 | Automatic Execution |
10:18:58 - 05-Jun-26 |
| Buy* | 30 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 69 | $120.03 | Automatic Execution |
10:50:27 - 05-Jun-26 |
| Buy* | 17 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 40 | $119.89 | Automatic Execution |
10:18:57 - 05-Jun-26 |
| Buy* | 60 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 44 | $120.38 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
10:50:27 - 05-Jun-26 |
| Unknown* | 37 | $119.985 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 52 | $119.87 | Automatic Execution |
10:18:48 - 05-Jun-26 |
| Buy* | 110 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 41 | $120.38 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Buy* | 20 | $120.03 | Automatic Execution |
10:50:27 - 05-Jun-26 |
| Buy* | 2 | $119.99 | Automatic Execution |
09:49:35 - 05-Jun-26 |
| Sell* | 128 | $119.88 | Automatic Execution |
10:18:48 - 05-Jun-26 |
| Buy* | 21 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 66 | $120.03 | Automatic Execution |
10:50:27 - 05-Jun-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
09:49:34 - 05-Jun-26 |
| Sell* | 88 | $119.865 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
10:50:27 - 05-Jun-26 |
| Buy* | 11 | $119.98 | Automatic Execution |
09:49:33 - 05-Jun-26 |
| Unknown* | 20 | $119.87 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Buy* | 31 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 45 | $120.38 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 70 | $120.03 | Automatic Execution |
10:50:27 - 05-Jun-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
09:49:33 - 05-Jun-26 |
| Unknown* | 17 | $119.88 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 30 | $120.38 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 68 | $120.04 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Buy* | 5 | $119.98 | Automatic Execution |
09:49:33 - 05-Jun-26 |
| Sell* | 19 | $119.88 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Buy* | 36 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 5 | $120.39 | Automatic Execution |
11:20:58 - 05-Jun-26 |
| Sell* | 65 | $120.06 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
09:49:33 - 05-Jun-26 |
| Sell* | 32 | $119.88 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Buy* | 90 | $119.00 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 3 | $120.38 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 53 | $120.06 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
09:49:33 - 05-Jun-26 |
| Sell* | 18 | $119.88 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Buy* | 28 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 100 | $120.37 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 87 | $120.06 | Automatic Execution |
10:50:26 - 05-Jun-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Sell* | 50 | $119.88 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Sell* | 50 | $119.00 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 41 | $120.38 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 3 | $120.06 | Automatic Execution |
10:50:23 - 05-Jun-26 |
| Buy* | 26 | $119.95 | Automatic Execution |
09:49:32 - 05-Jun-26 |
| Sell* | 40 | $119.88 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Sell* | 100 | $119.01 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 4 | $120.37 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 97 | $120.055 | Automatic Execution |
10:50:23 - 05-Jun-26 |
| Unknown* | 9 | $119.88 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Buy* | 100 | $119.795 | Automatic Execution |
09:48:58 - 05-Jun-26 |
| Sell* | 51 | $119.00 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 12 | $120.37 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
10:50:22 - 05-Jun-26 |
| Unknown* | 50 | $119.88 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Buy* | 200 | $119.79 | Automatic Execution |
09:48:57 - 05-Jun-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 10 | $120.04 | Automatic Execution |
10:50:21 - 05-Jun-26 |
| Buy* | 31 | $119.88 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Buy* | 200 | $119.79 | Automatic Execution |
09:48:57 - 05-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
10:50:21 - 05-Jun-26 |
| Buy* | 16 | $119.88 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 1 | $119.02 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 75 | $120.37 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 69 | $120.05 | Automatic Execution |
10:50:20 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Sell* | 59 | $119.79 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
10:50:20 - 05-Jun-26 |
| Buy* | 21 | $119.88 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Unknown* | 40 | $119.78 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 51 | $119.04 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 50 | $120.37 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 51 | $120.05 | Automatic Execution |
10:50:20 - 05-Jun-26 |
| Sell* | 4 | $119.87 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Unknown* | 60 | $119.78 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 72 | $120.07 | Automatic Execution |
10:50:19 - 05-Jun-26 |
| Sell* | 10 | $119.88 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Buy* | 998 | $119.78 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
10:50:19 - 05-Jun-26 |
| Sell* | 11 | $119.88 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:20:56 - 05-Jun-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
10:50:18 - 05-Jun-26 |
| Sell* | 49 | $119.88 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Buy* | 82 | $119.78 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
11:20:56 - 05-Jun-26 |
| Sell* | 80 | $120.08 | Automatic Execution |
10:50:18 - 05-Jun-26 |
| Sell* | 51 | $119.88 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Buy* | 18 | $119.78 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:20:56 - 05-Jun-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
10:50:18 - 05-Jun-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
10:18:45 - 05-Jun-26 |
| Buy* | 200 | $119.77 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 52 | $120.36 | Automatic Execution |
11:20:56 - 05-Jun-26 |
| Buy* | 3 | $120.08 | Automatic Execution |
10:50:18 - 05-Jun-26 |
| Sell* | 50 | $119.89 | Automatic Execution |
10:18:45 - 05-Jun-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 12 | $119.06 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
11:20:55 - 05-Jun-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
10:50:16 - 05-Jun-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
10:18:45 - 05-Jun-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Sell* | 36 | $119.06 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 5 | $120.38 | Automatic Execution |
11:20:55 - 05-Jun-26 |
| Buy* | 50 | $120.06 | Automatic Execution |
10:50:16 - 05-Jun-26 |
| Sell* | 10 | $119.92 | Automatic Execution |
11:53:48 - 05-Jun-26 |
| Sell* | 71 | $119.89 | Automatic Execution |
10:18:45 - 05-Jun-26 |
| Buy* | 136 | $119.76 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Sell* | 31 | $119.06 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 14 | $120.38 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 100 | $120.055 | Automatic Execution |
10:50:15 - 05-Jun-26 |
| Sell* | 1,500 | $119.92 | Automatic Execution |
11:53:48 - 05-Jun-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
10:18:44 - 05-Jun-26 |
| Buy* | 136 | $119.76 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 200 | $119.07 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 135 | $120.04 | Automatic Execution |
10:50:15 - 05-Jun-26 |
| Unknown* | 90 | $119.92 | Automatic Execution |
11:53:48 - 05-Jun-26 |
| Buy* | 4 | $119.90 | Automatic Execution |
10:18:44 - 05-Jun-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 60 | $120.37 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Unknown* | 31 | $120.04 | Automatic Execution |
10:50:12 - 05-Jun-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
11:53:48 - 05-Jun-26 |
| Sell* | 168 | $119.90 | Automatic Execution |
10:18:42 - 05-Jun-26 |
| Buy* | 2 | $119.76 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 300 | $119.07 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
11:20:51 - 05-Jun-26 |
| Unknown* | 27 | $120.04 | Automatic Execution |
10:50:12 - 05-Jun-26 |
| Sell* | 78 | $119.93 | Automatic Execution |
11:53:48 - 05-Jun-26 |
| Sell* | 68 | $119.91 | Automatic Execution |
10:18:42 - 05-Jun-26 |
| Unknown* | 2 | $119.75 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 5 | $119.06 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 40 | $120.345 | Automatic Execution |
11:20:50 - 05-Jun-26 |
| Sell* | 73 | $120.04 | Automatic Execution |
10:50:12 - 05-Jun-26 |
| Sell* | 200 | $119.93 | Automatic Execution |
11:53:48 - 05-Jun-26 |
| Sell* | 70 | $119.91 | Automatic Execution |
10:18:42 - 05-Jun-26 |
| Unknown* | 50 | $119.75 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
11:20:50 - 05-Jun-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
10:50:11 - 05-Jun-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
11:53:48 - 05-Jun-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
10:18:42 - 05-Jun-26 |
| Unknown* | 100 | $119.75 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 64 | $119.03 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
11:20:50 - 05-Jun-26 |
| Sell* | 69 | $120.05 | Automatic Execution |
10:50:11 - 05-Jun-26 |
| Sell* | 159 | $119.94 | Automatic Execution |
11:53:41 - 05-Jun-26 |
| Sell* | 72 | $119.91 | Automatic Execution |
10:18:41 - 05-Jun-26 |
| Unknown* | 100 | $119.75 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Sell* | 5 | $119.03 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 61 | $120.34 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 71 | $120.05 | Automatic Execution |
10:50:07 - 05-Jun-26 |
| Sell* | 141 | $119.94 | Automatic Execution |
11:53:41 - 05-Jun-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
10:18:38 - 05-Jun-26 |
| Unknown* | 100 | $119.75 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 37 | $119.05 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 42 | $120.34 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 63 | $120.06 | Automatic Execution |
10:50:03 - 05-Jun-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
11:53:41 - 05-Jun-26 |
| Buy* | 20 | $119.915 | Automatic Execution |
10:18:38 - 05-Jun-26 |
| Unknown* | 150 | $119.75 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 90 | $119.05 | Automatic Execution |
09:31:28 - 05-Jun-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 55 | $120.06 | Automatic Execution |
10:50:03 - 05-Jun-26 |
| Sell* | 150 | $119.95 | Automatic Execution |
11:53:41 - 05-Jun-26 |
| Sell* | 54 | $119.93 | Automatic Execution |
10:18:37 - 05-Jun-26 |
| Unknown* | 40 | $119.75 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 1 | $119.02 | Automatic Execution |
09:31:27 - 05-Jun-26 |
| Sell* | 10 | $120.36 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
10:49:59 - 05-Jun-26 |
| Sell* | 50 | $119.95 | Automatic Execution |
11:53:38 - 05-Jun-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
10:18:36 - 05-Jun-26 |
| Buy* | 13 | $119.75 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:31:27 - 05-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 63 | $120.09 | Automatic Execution |
10:49:59 - 05-Jun-26 |
| Sell* | 50 | $119.95 | Automatic Execution |
11:53:38 - 05-Jun-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
10:18:36 - 05-Jun-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
09:48:52 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Sell* | 10 | $120.36 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 63 | $120.11 | Automatic Execution |
10:49:58 - 05-Jun-26 |
| Sell* | 50 | $119.95 | Automatic Execution |
11:53:38 - 05-Jun-26 |
| Buy* | 17 | $119.93 | Automatic Execution |
10:18:36 - 05-Jun-26 |
| Buy* | 50 | $119.72 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Sell* | 30 | $120.36 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
10:49:57 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
11:53:37 - 05-Jun-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
10:18:36 - 05-Jun-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Buy* | 200 | $120.37 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 65 | $120.12 | Automatic Execution |
10:49:57 - 05-Jun-26 |
| Buy* | 20 | $119.96 | Automatic Execution |
11:53:37 - 05-Jun-26 |
| Unknown* | 54 | $119.905 | Automatic Execution |
10:18:35 - 05-Jun-26 |
| Buy* | 20 | $119.72 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
11:20:46 - 05-Jun-26 |
| Sell* | 120 | $120.13 | Automatic Execution |
10:49:56 - 05-Jun-26 |
| Buy* | 50 | $119.96 | Automatic Execution |
11:53:37 - 05-Jun-26 |
| Sell* | 54 | $119.905 | Automatic Execution |
10:18:35 - 05-Jun-26 |
| Buy* | 11 | $119.72 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Unknown* | 20 | $120.35 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
10:49:55 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:53:37 - 05-Jun-26 |
| Unknown* | 100 | $119.91 | Automatic Execution |
10:18:35 - 05-Jun-26 |
| Buy* | 8 | $119.70 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 200 | $119.00 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Buy* | 20 | $120.35 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Sell* | 68 | $120.14 | Automatic Execution |
10:49:55 - 05-Jun-26 |
| Sell* | 22 | $119.96 | Automatic Execution |
11:53:37 - 05-Jun-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
10:18:35 - 05-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Buy* | 12 | $120.34 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Unknown* | 100 | $120.15 | Automatic Execution |
10:49:54 - 05-Jun-26 |
| Buy* | 50 | $119.985 | Automatic Execution |
11:53:36 - 05-Jun-26 |
| Sell* | 68 | $119.90 | Automatic Execution |
10:18:35 - 05-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Buy* | 5 | $119.06 | Automatic Execution |
09:31:25 - 05-Jun-26 |
| Buy* | 12 | $120.33 | Automatic Execution |
11:20:44 - 05-Jun-26 |
| Buy* | 100 | $120.165 | Automatic Execution |
10:49:54 - 05-Jun-26 |
| Buy* | 50 | $119.985 | Automatic Execution |
11:53:36 - 05-Jun-26 |
| Sell* | 54 | $119.905 | Automatic Execution |
10:18:35 - 05-Jun-26 |
| Sell* | 10 | $119.70 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Unknown* | 30 | $120.33 | Automatic Execution |
11:20:43 - 05-Jun-26 |
| Sell* | 71 | $120.16 | Automatic Execution |
10:49:54 - 05-Jun-26 |
| Sell* | 78 | $119.96 | Automatic Execution |
11:53:33 - 05-Jun-26 |
| Sell* | 14 | $119.90 | Automatic Execution |
10:18:35 - 05-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Buy* | 1,000 | $119.00 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Unknown* | 10 | $120.33 | Automatic Execution |
11:20:43 - 05-Jun-26 |
| Sell* | 19 | $120.17 | Automatic Execution |
10:49:53 - 05-Jun-26 |
| Unknown* | 60 | $119.97 | Automatic Execution |
11:53:30 - 05-Jun-26 |
| Sell* | 100 | $119.905 | Automatic Execution |
10:18:35 - 05-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Unknown* | 20 | $120.33 | Automatic Execution |
11:20:43 - 05-Jun-26 |
| Sell* | 70 | $120.175 | Automatic Execution |
10:49:53 - 05-Jun-26 |
| Unknown* | 13 | $119.97 | Automatic Execution |
11:53:30 - 05-Jun-26 |
| Sell* | 49 | $119.91 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Buy* | 35 | $119.71 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 92 | $118.92 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
11:20:43 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
10:49:47 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:53:30 - 05-Jun-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
10:18:31 - 05-Jun-26 |
| Buy* | 19 | $119.71 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 8 | $118.93 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:20:43 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
10:49:45 - 05-Jun-26 |
| Sell* | 55 | $119.98 | Automatic Execution |
11:53:27 - 05-Jun-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
10:18:31 - 05-Jun-26 |
| Buy* | 34 | $119.71 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Unknown* | 1 | $118.955 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:20:43 - 05-Jun-26 |
| Sell* | 69 | $120.18 | Automatic Execution |
10:49:45 - 05-Jun-26 |
| Sell* | 45 | $119.98 | Automatic Execution |
11:53:27 - 05-Jun-26 |
| Buy* | 3 | $119.90 | Automatic Execution |
10:18:31 - 05-Jun-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Unknown* | 50 | $118.955 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Buy* | 11 | $120.33 | Automatic Execution |
11:20:43 - 05-Jun-26 |
| Sell* | 32 | $120.18 | Automatic Execution |
10:49:45 - 05-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
11:53:16 - 05-Jun-26 |
| Sell* | 19 | $119.90 | Automatic Execution |
10:18:24 - 05-Jun-26 |
| Buy* | 31 | $119.71 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Buy* | 300 | $119.00 | Automatic Execution |
09:31:23 - 05-Jun-26 |
| Buy* | 18 | $120.33 | Automatic Execution |
11:20:43 - 05-Jun-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
10:49:42 - 05-Jun-26 |
| Buy* | 90 | $119.99 | Automatic Execution |
11:53:09 - 05-Jun-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
10:18:24 - 05-Jun-26 |
| Buy* | 108 | $119.71 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Unknown* | 65 | $120.325 | Automatic Execution |
11:20:42 - 05-Jun-26 |
| Buy* | 69 | $120.20 | Automatic Execution |
10:49:42 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:53:09 - 05-Jun-26 |
| Sell* | 50 | $119.90 | Automatic Execution |
10:18:24 - 05-Jun-26 |
| Buy* | 50 | $119.71 | Automatic Execution |
09:48:51 - 05-Jun-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
11:20:42 - 05-Jun-26 |
| Buy* | 31 | $120.20 | Automatic Execution |
10:49:42 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:53:09 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
09:48:50 - 05-Jun-26 |
| Sell* | 90 | $119.01 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
11:20:42 - 05-Jun-26 |
| Buy* | 39 | $120.20 | Automatic Execution |
10:49:42 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 9 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 55 | $119.70 | Automatic Execution |
09:48:49 - 05-Jun-26 |
| Sell* | 10 | $119.01 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 11 | $120.31 | Automatic Execution |
11:20:41 - 05-Jun-26 |
| Buy* | 89 | $120.20 | Automatic Execution |
10:49:42 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 9 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 50 | $119.70 | Automatic Execution |
09:48:49 - 05-Jun-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 4 | $120.305 | Automatic Execution |
11:20:41 - 05-Jun-26 |
| Sell* | 80 | $120.17 | Automatic Execution |
10:49:39 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 82 | $119.885 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 20 | $119.70 | Automatic Execution |
09:48:49 - 05-Jun-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Sell* | 29 | $120.30 | Automatic Execution |
11:20:41 - 05-Jun-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
10:49:36 - 05-Jun-26 |
| Buy* | 200 | $119.96 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Sell* | 9 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 50 | $119.70 | Automatic Execution |
09:48:49 - 05-Jun-26 |
| Buy* | 900 | $119.02 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
11:20:41 - 05-Jun-26 |
| Sell* | 65 | $120.17 | Automatic Execution |
10:49:36 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Sell* | 9 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Unknown* | 52 | $119.67 | Automatic Execution |
09:48:47 - 05-Jun-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 11 | $120.305 | Automatic Execution |
11:20:41 - 05-Jun-26 |
| Sell* | 52 | $120.17 | Automatic Execution |
10:49:36 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Unknown* | 20 | $119.67 | Automatic Execution |
09:48:47 - 05-Jun-26 |
| Buy* | 29 | $119.03 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Sell* | 50 | $120.32 | Automatic Execution |
11:20:40 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
10:49:36 - 05-Jun-26 |
| Sell* | 18 | $119.95 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
09:48:47 - 05-Jun-26 |
| Buy* | 916 | $119.02 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:20:40 - 05-Jun-26 |
| Sell* | 150 | $120.18 | Automatic Execution |
10:49:36 - 05-Jun-26 |
| Sell* | 61 | $119.95 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 41 | $119.67 | Automatic Execution |
09:48:47 - 05-Jun-26 |
| Buy* | 25 | $119.02 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:20:40 - 05-Jun-26 |
| Sell* | 150 | $120.18 | Automatic Execution |
10:49:36 - 05-Jun-26 |
| Sell* | 2 | $119.95 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 18 | $119.67 | Automatic Execution |
09:48:47 - 05-Jun-26 |
| Buy* | 31 | $119.03 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 19 | $120.32 | Automatic Execution |
11:20:40 - 05-Jun-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
10:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 30 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 39 | $119.69 | Automatic Execution |
09:48:45 - 05-Jun-26 |
| Buy* | 28 | $119.03 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 17 | $120.32 | Automatic Execution |
11:20:39 - 05-Jun-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
10:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 200 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
09:48:45 - 05-Jun-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:20:35 - 05-Jun-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
10:49:35 - 05-Jun-26 |
| Sell* | 200 | $119.95 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 20 | $119.68 | Automatic Execution |
09:48:44 - 05-Jun-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:20:35 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
10:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
09:48:44 - 05-Jun-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
11:20:35 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
10:49:35 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 200 | $119.67 | Automatic Execution |
09:48:44 - 05-Jun-26 |
| Buy* | 98 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:20:35 - 05-Jun-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
10:49:35 - 05-Jun-26 |
| Sell* | 30 | $119.96 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 300 | $119.68 | Automatic Execution |
09:48:44 - 05-Jun-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:20:35 - 05-Jun-26 |
| Sell* | 249 | $120.16 | Automatic Execution |
10:49:33 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 100 | $119.69 | Automatic Execution |
09:48:44 - 05-Jun-26 |
| Buy* | 68 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
11:20:35 - 05-Jun-26 |
| Sell* | 70 | $120.16 | Automatic Execution |
10:49:33 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 5 | $119.70 | Automatic Execution |
09:48:44 - 05-Jun-26 |
| Buy* | 566 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
11:20:35 - 05-Jun-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
10:49:33 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:52:59 - 05-Jun-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 4 | $119.70 | Automatic Execution |
09:48:44 - 05-Jun-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
11:20:34 - 05-Jun-26 |
| Buy* | 30 | $120.15 | Automatic Execution |
10:49:33 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:52:59 - 05-Jun-26 |
| Buy* | 200 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 30 | $119.71 | Automatic Execution |
09:48:38 - 05-Jun-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 19 | $120.28 | Automatic Execution |
11:20:34 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
10:49:32 - 05-Jun-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
11:52:59 - 05-Jun-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
09:48:38 - 05-Jun-26 |
| Buy* | 6 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 13 | $120.28 | Automatic Execution |
11:20:34 - 05-Jun-26 |
| Sell* | 50 | $120.125 | Automatic Execution |
10:49:32 - 05-Jun-26 |
| Sell* | 50 | $119.97 | Automatic Execution |
11:52:51 - 05-Jun-26 |
| Buy* | 50 | $119.90 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
09:48:38 - 05-Jun-26 |
| Buy* | 250 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Unknown* | 10 | $120.265 | Automatic Execution |
11:20:33 - 05-Jun-26 |
| Sell* | 100 | $120.125 | Automatic Execution |
10:49:32 - 05-Jun-26 |
| Sell* | 6 | $119.98 | Automatic Execution |
11:52:50 - 05-Jun-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Buy* | 2 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 21 | $120.27 | Automatic Execution |
11:20:33 - 05-Jun-26 |
| Sell* | 150 | $120.125 | Automatic Execution |
10:49:32 - 05-Jun-26 |
| Buy* | 21 | $119.98 | Automatic Execution |
11:52:50 - 05-Jun-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Buy* | 96 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 21 | $120.27 | Automatic Execution |
11:20:33 - 05-Jun-26 |
| Sell* | 150 | $120.125 | Automatic Execution |
10:49:32 - 05-Jun-26 |
| Buy* | 90 | $119.98 | Automatic Execution |
11:52:50 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
11:20:32 - 05-Jun-26 |
| Sell* | 100 | $120.125 | Automatic Execution |
10:49:32 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:52:50 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 200 | $119.70 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Buy* | 4 | $119.00 | Automatic Execution |
09:31:21 - 05-Jun-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
11:20:31 - 05-Jun-26 |
| Sell* | 150 | $120.125 | Automatic Execution |
10:49:32 - 05-Jun-26 |
| Buy* | 7 | $119.97 | Automatic Execution |
11:52:49 - 05-Jun-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Sell* | 10 | $118.95 | Automatic Execution |
09:31:20 - 05-Jun-26 |
| Buy* | 59 | $120.25 | Automatic Execution |
11:20:31 - 05-Jun-26 |
| Sell* | 150 | $120.125 | Automatic Execution |
10:49:32 - 05-Jun-26 |
| Buy* | 7 | $119.965 | Automatic Execution |
11:52:49 - 05-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 25 | $119.70 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Sell* | 90 | $118.95 | Automatic Execution |
09:31:20 - 05-Jun-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
11:20:31 - 05-Jun-26 |
| Sell* | 65 | $120.11 | Automatic Execution |
10:49:25 - 05-Jun-26 |
| Buy* | 7 | $119.965 | Automatic Execution |
11:52:49 - 05-Jun-26 |
| Buy* | 50 | $119.89 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Sell* | 90 | $118.95 | Automatic Execution |
09:31:20 - 05-Jun-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
11:20:30 - 05-Jun-26 |
| Sell* | 69 | $120.13 | Automatic Execution |
10:49:20 - 05-Jun-26 |
| Buy* | 50 | $119.965 | Automatic Execution |
11:52:49 - 05-Jun-26 |
| Buy* | 50 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
09:31:19 - 05-Jun-26 |
| Buy* | 70 | $120.24 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Sell* | 53 | $120.13 | Automatic Execution |
10:49:20 - 05-Jun-26 |
| Buy* | 7 | $119.965 | Automatic Execution |
11:52:49 - 05-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 346 | $119.70 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Sell* | 100 | $118.975 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 14 | $120.24 | Automatic Execution |
11:20:26 - 05-Jun-26 |
| Sell* | 67 | $120.13 | Automatic Execution |
10:49:20 - 05-Jun-26 |
| Buy* | 200 | $119.965 | Automatic Execution |
11:52:49 - 05-Jun-26 |
| Buy* | 2 | $119.88 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 254 | $119.70 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 6 | $120.24 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Buy* | 30 | $120.14 | Automatic Execution |
10:49:20 - 05-Jun-26 |
| Buy* | 100 | $119.965 | Automatic Execution |
11:52:49 - 05-Jun-26 |
| Unknown* | 100 | $119.85 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 71 | $119.70 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Buy* | 37 | $118.98 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 11 | $120.24 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Buy* | 70 | $120.14 | Automatic Execution |
10:49:20 - 05-Jun-26 |
| Sell* | 25 | $119.96 | Automatic Execution |
11:52:48 - 05-Jun-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Buy* | 3 | $120.14 | Automatic Execution |
10:49:20 - 05-Jun-26 |
| Buy* | 350 | $119.96 | Automatic Execution |
11:52:40 - 05-Jun-26 |
| Sell* | 52 | $119.86 | Automatic Execution |
10:18:19 - 05-Jun-26 |
| Sell* | 94 | $119.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Sell* | 88 | $118.97 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 63 | $120.14 | Automatic Execution |
10:49:18 - 05-Jun-26 |
| Buy* | 70 | $119.96 | Automatic Execution |
11:52:40 - 05-Jun-26 |
| Sell* | 67 | $119.89 | Automatic Execution |
10:18:17 - 05-Jun-26 |
| Unknown* | 150 | $119.725 | Automatic Execution |
09:48:35 - 05-Jun-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
10:49:15 - 05-Jun-26 |
| Sell* | 8 | $119.96 | Automatic Execution |
11:52:37 - 05-Jun-26 |
| Sell* | 51 | $119.89 | Automatic Execution |
10:18:17 - 05-Jun-26 |
| Unknown* | 150 | $119.725 | Automatic Execution |
09:48:35 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 20 | $120.24 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 10 | $120.18 | Automatic Execution |
10:49:14 - 05-Jun-26 |
| Buy* | 50 | $119.95 | Automatic Execution |
11:52:33 - 05-Jun-26 |
| Sell* | 20 | $119.90 | Automatic Execution |
10:18:16 - 05-Jun-26 |
| Unknown* | 150 | $119.725 | Automatic Execution |
09:48:35 - 05-Jun-26 |
| Buy* | 31 | $118.97 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 20 | $120.24 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 10 | $120.19 | Automatic Execution |
10:49:13 - 05-Jun-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
11:52:33 - 05-Jun-26 |
| Sell* | 50 | $119.90 | Automatic Execution |
10:18:16 - 05-Jun-26 |
| Unknown* | 150 | $119.725 | Automatic Execution |
09:48:35 - 05-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Unknown* | 12 | $120.23 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 60 | $120.19 | Automatic Execution |
10:49:13 - 05-Jun-26 |
| Buy* | 50 | $119.95 | Automatic Execution |
11:52:32 - 05-Jun-26 |
| Buy* | 14 | $119.91 | Automatic Execution |
10:18:15 - 05-Jun-26 |
| Sell* | 40 | $119.72 | Automatic Execution |
09:48:34 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 12 | $120.225 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
10:49:13 - 05-Jun-26 |
| Buy* | 50 | $119.95 | Automatic Execution |
11:52:32 - 05-Jun-26 |
| Sell* | 50 | $119.90 | Automatic Execution |
10:18:14 - 05-Jun-26 |
| Sell* | 1 | $119.72 | Automatic Execution |
09:48:34 - 05-Jun-26 |
| Sell* | 54 | $118.95 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 12 | $120.225 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Buy* | 200 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:52:28 - 05-Jun-26 |
| Sell* | 60 | $119.90 | Automatic Execution |
10:18:13 - 05-Jun-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
09:48:32 - 05-Jun-26 |
| Buy* | 33 | $118.97 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 12 | $120.225 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 47 | $120.20 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Sell* | 33 | $119.97 | Automatic Execution |
11:52:28 - 05-Jun-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Buy* | 50 | $119.65 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Sell* | 33 | $118.97 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 12 | $120.225 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 2 | $120.20 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Unknown* | 75 | $120.00 | Automatic Execution |
11:52:21 - 05-Jun-26 |
| Buy* | 8 | $119.88 | Automatic Execution |
10:18:12 - 05-Jun-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Sell* | 32 | $118.97 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 12 | $120.225 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Buy* | 50 | $120.03 | Automatic Execution |
11:52:18 - 05-Jun-26 |
| Buy* | 10 | $119.82 | Automatic Execution |
10:18:08 - 05-Jun-26 |
| Sell* | 5 | $119.65 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 18 | $120.23 | Automatic Execution |
11:20:19 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Buy* | 150 | $120.03 | Automatic Execution |
11:52:18 - 05-Jun-26 |
| Sell* | 60 | $119.79 | Automatic Execution |
10:18:07 - 05-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Sell* | 43 | $120.21 | Automatic Execution |
11:20:19 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Sell* | 28 | $120.03 | Automatic Execution |
11:52:18 - 05-Jun-26 |
| Buy* | 15 | $119.77 | Automatic Execution |
10:18:01 - 05-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Buy* | 2 | $118.97 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
11:20:15 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Sell* | 26 | $120.04 | Automatic Execution |
11:52:16 - 05-Jun-26 |
| Buy* | 8 | $119.75 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Buy* | 3 | $118.97 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
11:20:15 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Sell* | 50 | $120.05 | Automatic Execution |
11:52:07 - 05-Jun-26 |
| Buy* | 15 | $119.75 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 18 | $120.22 | Automatic Execution |
11:20:15 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
11:52:06 - 05-Jun-26 |
| Sell* | 40 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
09:31:17 - 05-Jun-26 |
| Buy* | 14 | $120.21 | Automatic Execution |
11:20:15 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Buy* | 56 | $120.08 | Automatic Execution |
11:52:06 - 05-Jun-26 |
| Sell* | 60 | $119.735 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 25 | $119.67 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
09:31:12 - 05-Jun-26 |
| Sell* | 3 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
11:20:15 - 05-Jun-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
11:52:06 - 05-Jun-26 |
| Sell* | 40 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 23 | $119.69 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
09:31:12 - 05-Jun-26 |
| Sell* | 8 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Unknown* | 1 | $120.19 | Automatic Execution |
11:20:15 - 05-Jun-26 |
| Buy* | 19 | $120.08 | Automatic Execution |
11:52:06 - 05-Jun-26 |
| Sell* | 60 | $119.735 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 88 | $119.69 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Sell* | 181 | $118.91 | Automatic Execution |
09:31:12 - 05-Jun-26 |
| Sell* | 47 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
11:20:14 - 05-Jun-26 |
| Buy* | 31 | $120.08 | Automatic Execution |
11:52:06 - 05-Jun-26 |
| Sell* | 53 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 68 | $119.69 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Sell* | 19 | $118.91 | Automatic Execution |
09:31:12 - 05-Jun-26 |
| Sell* | 3 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
11:20:14 - 05-Jun-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
11:52:04 - 05-Jun-26 |
| Sell* | 47 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 68 | $119.68 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
09:31:12 - 05-Jun-26 |
| Sell* | 20 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
11:20:14 - 05-Jun-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
11:52:04 - 05-Jun-26 |
| Unknown* | 100 | $119.735 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 50 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
11:20:13 - 05-Jun-26 |
| Buy* | 300 | $120.04 | Automatic Execution |
11:52:03 - 05-Jun-26 |
| Sell* | 10 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
09:48:31 - 05-Jun-26 |
| Sell* | 6 | $118.91 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 50 | $120.21 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
11:20:13 - 05-Jun-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
11:52:03 - 05-Jun-26 |
| Buy* | 19 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 6 | $118.92 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 28 | $120.23 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Unknown* | 2 | $120.215 | Automatic Execution |
11:20:09 - 05-Jun-26 |
| Buy* | 400 | $120.03 | Automatic Execution |
11:52:03 - 05-Jun-26 |
| Sell* | 1 | $119.74 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Buy* | 20 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 20 | $120.23 | Automatic Execution |
10:49:10 - 05-Jun-26 |
| Buy* | 13 | $120.21 | Automatic Execution |
11:20:08 - 05-Jun-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
11:52:00 - 05-Jun-26 |
| Sell* | 68 | $119.74 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Buy* | 4 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
10:49:06 - 05-Jun-26 |
| Sell* | 18 | $120.21 | Automatic Execution |
11:20:07 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
11:52:00 - 05-Jun-26 |
| Buy* | 3 | $119.75 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Buy* | 4 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Sell* | 52 | $120.21 | Automatic Execution |
11:20:07 - 05-Jun-26 |
| Sell* | 30 | $119.97 | Automatic Execution |
11:51:58 - 05-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Buy* | 23 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 16 | $118.92 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
11:20:05 - 05-Jun-26 |
| Sell* | 74 | $119.97 | Automatic Execution |
11:51:58 - 05-Jun-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 11 | $119.72 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Buy* | 12 | $120.20 | Automatic Execution |
11:20:05 - 05-Jun-26 |
| Sell* | 60 | $119.97 | Automatic Execution |
11:51:58 - 05-Jun-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 100 | $118.90 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 88 | $120.23 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
11:20:05 - 05-Jun-26 |
| Sell* | 26 | $119.97 | Automatic Execution |
11:51:58 - 05-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Buy* | 9 | $120.20 | Automatic Execution |
11:20:05 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:51:58 - 05-Jun-26 |
| Sell* | 88 | $119.74 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 200 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 10 | $118.87 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Buy* | 200 | $120.19 | Automatic Execution |
11:20:02 - 05-Jun-26 |
| Sell* | 25 | $119.97 | Automatic Execution |
11:51:58 - 05-Jun-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 248 | $120.24 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Buy* | 21 | $120.19 | Automatic Execution |
11:20:02 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:51:58 - 05-Jun-26 |
| Buy* | 20 | $119.74 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 200 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Buy* | 200 | $120.18 | Automatic Execution |
11:20:00 - 05-Jun-26 |
| Sell* | 10 | $119.97 | Automatic Execution |
11:51:57 - 05-Jun-26 |
| Buy* | 80 | $119.74 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
10:17:59 - 05-Jun-26 |
| Buy* | 90 | $118.86 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 40 | $120.24 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:20:00 - 05-Jun-26 |
| Sell* | 60 | $119.97 | Automatic Execution |
11:51:57 - 05-Jun-26 |
| Sell* | 44 | $119.79 | Automatic Execution |
10:17:57 - 05-Jun-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 40 | $120.24 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:20:00 - 05-Jun-26 |
| Sell* | 70 | $119.97 | Automatic Execution |
11:51:54 - 05-Jun-26 |
| Sell* | 30 | $119.79 | Automatic Execution |
10:17:57 - 05-Jun-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 60 | $120.24 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Sell* | 7 | $120.17 | Automatic Execution |
11:19:59 - 05-Jun-26 |
| Sell* | 30 | $119.97 | Automatic Execution |
11:51:46 - 05-Jun-26 |
| Buy* | 95 | $119.77 | Automatic Execution |
10:17:55 - 05-Jun-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 56 | $120.25 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Sell* | 60 | $120.17 | Automatic Execution |
11:19:59 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
11:51:41 - 05-Jun-26 |
| Buy* | 5 | $119.77 | Automatic Execution |
10:17:55 - 05-Jun-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
10:49:02 - 05-Jun-26 |
| Sell* | 68 | $120.18 | Automatic Execution |
11:19:59 - 05-Jun-26 |
| Buy* | 25 | $119.97 | Automatic Execution |
11:51:41 - 05-Jun-26 |
| Sell* | 52 | $119.73 | Automatic Execution |
10:17:54 - 05-Jun-26 |
| Buy* | 500 | $119.71 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 65 | $120.24 | Automatic Execution |
10:49:00 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:19:53 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
11:51:41 - 05-Jun-26 |
| Sell* | 48 | $119.73 | Automatic Execution |
10:17:54 - 05-Jun-26 |
| Buy* | 5 | $119.71 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Buy* | 50 | $120.24 | Automatic Execution |
10:48:59 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
11:19:53 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:51:39 - 05-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
10:17:54 - 05-Jun-26 |
| Buy* | 200 | $119.71 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
10:48:59 - 05-Jun-26 |
| Sell* | 33 | $120.18 | Automatic Execution |
11:19:53 - 05-Jun-26 |
| Unknown* | 30 | $119.975 | Automatic Execution |
11:51:34 - 05-Jun-26 |
| Sell* | 70 | $119.74 | Automatic Execution |
10:17:54 - 05-Jun-26 |
| Buy* | 1 | $119.71 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Buy* | 1 | $118.86 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 18 | $120.22 | Automatic Execution |
10:48:57 - 05-Jun-26 |
| Unknown* | 56 | $120.19 | Automatic Execution |
11:19:53 - 05-Jun-26 |
| Buy* | 6 | $119.97 | Automatic Execution |
11:51:33 - 05-Jun-26 |
| Buy* | 30 | $119.76 | Automatic Execution |
10:17:54 - 05-Jun-26 |
| Buy* | 791 | $119.70 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 72 | $118.77 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
10:48:57 - 05-Jun-26 |
| Sell* | 73 | $120.19 | Automatic Execution |
11:19:52 - 05-Jun-26 |
| Buy* | 64 | $119.97 | Automatic Execution |
11:51:27 - 05-Jun-26 |
| Sell* | 20 | $119.74 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Buy* | 233 | $119.70 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 28 | $118.77 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 70 | $120.23 | Automatic Execution |
10:48:57 - 05-Jun-26 |
| Sell* | 30 | $120.19 | Automatic Execution |
11:19:52 - 05-Jun-26 |
| Buy* | 9 | $119.97 | Automatic Execution |
11:51:27 - 05-Jun-26 |
| Sell* | 61 | $119.75 | Automatic Execution |
10:17:51 - 05-Jun-26 |
| Buy* | 200 | $119.70 | Automatic Execution |
09:48:30 - 05-Jun-26 |
| Sell* | 72 | $118.77 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 88 | $120.22 | Automatic Execution |
10:48:57 - 05-Jun-26 |
| Sell* | 69 | $120.19 | Automatic Execution |
11:19:52 - 05-Jun-26 |
| Buy* | 55 | $119.97 | Automatic Execution |
11:51:27 - 05-Jun-26 |
| Sell* | 50 | $119.76 | Automatic Execution |
10:17:51 - 05-Jun-26 |
| Unknown* | 100 | $119.705 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 28 | $118.77 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
10:48:57 - 05-Jun-26 |
| Sell* | 27 | $120.19 | Automatic Execution |
11:19:52 - 05-Jun-26 |
| Buy* | 36 | $119.97 | Automatic Execution |
11:51:27 - 05-Jun-26 |
| Buy* | 14 | $119.75 | Automatic Execution |
10:17:50 - 05-Jun-26 |
| Buy* | 1,217 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
10:48:56 - 05-Jun-26 |
| Buy* | 174 | $120.20 | Automatic Execution |
11:19:51 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:51:24 - 05-Jun-26 |
| Buy* | 10 | $119.74 | Automatic Execution |
10:17:50 - 05-Jun-26 |
| Buy* | 7 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
10:48:56 - 05-Jun-26 |
| Sell* | 44 | $120.19 | Automatic Execution |
11:19:51 - 05-Jun-26 |
| Buy* | 20 | $119.96 | Automatic Execution |
11:51:24 - 05-Jun-26 |
| Buy* | 11 | $119.74 | Automatic Execution |
10:17:50 - 05-Jun-26 |
| Buy* | 51 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
10:48:54 - 05-Jun-26 |
| Sell* | 70 | $120.20 | Automatic Execution |
11:19:51 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:51:24 - 05-Jun-26 |
| Sell* | 64 | $119.73 | Automatic Execution |
10:17:50 - 05-Jun-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 52 | $120.24 | Automatic Execution |
10:48:54 - 05-Jun-26 |
| Sell* | 67 | $120.21 | Automatic Execution |
11:19:47 - 05-Jun-26 |
| Sell* | 24 | $119.96 | Automatic Execution |
11:51:24 - 05-Jun-26 |
| Sell* | 60 | $119.74 | Automatic Execution |
10:17:50 - 05-Jun-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 49 | $120.24 | Automatic Execution |
10:48:54 - 05-Jun-26 |
| Buy* | 96 | $120.22 | Automatic Execution |
11:19:40 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
11:51:16 - 05-Jun-26 |
| Sell* | 60 | $119.74 | Automatic Execution |
10:17:49 - 05-Jun-26 |
| Buy* | 5 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 21 | $120.24 | Automatic Execution |
10:48:54 - 05-Jun-26 |
| Buy* | 55 | $120.22 | Automatic Execution |
11:19:40 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
11:51:15 - 05-Jun-26 |
| Buy* | 58 | $119.75 | Automatic Execution |
10:17:49 - 05-Jun-26 |
| Buy* | 237 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.82 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 67 | $120.25 | Automatic Execution |
10:48:54 - 05-Jun-26 |
| Sell* | 210 | $120.21 | Automatic Execution |
11:19:39 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
11:51:15 - 05-Jun-26 |
| Buy* | 12 | $119.75 | Automatic Execution |
10:17:49 - 05-Jun-26 |
| Buy* | 987 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 20 | $120.25 | Automatic Execution |
10:48:54 - 05-Jun-26 |
| Sell* | 70 | $120.21 | Automatic Execution |
11:19:39 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
11:51:15 - 05-Jun-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
10:17:47 - 05-Jun-26 |
| Buy* | 1,000 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
09:31:09 - 05-Jun-26 |
| Sell* | 10 | $120.25 | Automatic Execution |
10:48:54 - 05-Jun-26 |
| Sell* | 67 | $120.22 | Automatic Execution |
11:19:39 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
11:51:15 - 05-Jun-26 |
| Sell* | 30 | $119.73 | Automatic Execution |
10:17:46 - 05-Jun-26 |
| Buy* | 13 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 53 | $120.25 | Automatic Execution |
10:48:54 - 05-Jun-26 |
| Buy* | 45 | $120.23 | Automatic Execution |
11:19:37 - 05-Jun-26 |
| Buy* | 75 | $119.98 | Automatic Execution |
11:51:14 - 05-Jun-26 |
| Buy* | 60 | $119.735 | Automatic Execution |
10:17:46 - 05-Jun-26 |
| Buy* | 137 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.74 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
10:48:47 - 05-Jun-26 |
| Buy* | 55 | $120.23 | Automatic Execution |
11:19:37 - 05-Jun-26 |
| Buy* | 25 | $119.98 | Automatic Execution |
11:51:14 - 05-Jun-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
10:17:46 - 05-Jun-26 |
| Buy* | 40 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 15 | $120.25 | Automatic Execution |
10:48:47 - 05-Jun-26 |
| Sell* | 400 | $120.22 | Automatic Execution |
11:19:36 - 05-Jun-26 |
| Buy* | 20 | $119.98 | Automatic Execution |
11:51:14 - 05-Jun-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
10:17:45 - 05-Jun-26 |
| Buy* | 4 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
10:48:47 - 05-Jun-26 |
| Sell* | 66 | $120.23 | Automatic Execution |
11:19:36 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
11:51:14 - 05-Jun-26 |
| Sell* | 67 | $119.75 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Buy* | 4 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 120 | $118.75 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 70 | $120.23 | Automatic Execution |
11:19:36 - 05-Jun-26 |
| Buy* | 28 | $120.19 | Automatic Execution |
10:48:41 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
11:51:14 - 05-Jun-26 |
| Sell* | 22 | $119.76 | Automatic Execution |
10:17:41 - 05-Jun-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.76 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 69 | $120.24 | Automatic Execution |
11:19:32 - 05-Jun-26 |
| Buy* | 20 | $120.19 | Automatic Execution |
10:48:41 - 05-Jun-26 |
| Buy* | 25 | $119.98 | Automatic Execution |
11:51:14 - 05-Jun-26 |
| Sell* | 7 | $119.76 | Automatic Execution |
10:17:41 - 05-Jun-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 31 | $118.75 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 67 | $120.24 | Automatic Execution |
11:19:30 - 05-Jun-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
10:48:41 - 05-Jun-26 |
| Buy* | 50 | $120.04 | Automatic Execution |
11:51:12 - 05-Jun-26 |
| Sell* | 47 | $119.77 | Automatic Execution |
10:17:40 - 05-Jun-26 |
| Buy* | 9 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 1,369 | $118.75 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 4 | $120.24 | Automatic Execution |
11:19:30 - 05-Jun-26 |
| Buy* | 28 | $120.17 | Automatic Execution |
10:48:41 - 05-Jun-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
11:51:11 - 05-Jun-26 |
| Sell* | 400 | $119.77 | Automatic Execution |
10:17:40 - 05-Jun-26 |
| Buy* | 9 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 31 | $118.75 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Sell* | 48 | $120.16 | Automatic Execution |
10:48:31 - 05-Jun-26 |
| Sell* | 25 | $120.01 | Automatic Execution |
11:51:11 - 05-Jun-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
10:17:38 - 05-Jun-26 |
| Buy* | 70 | $119.70 | Automatic Execution |
09:48:29 - 05-Jun-26 |
| Sell* | 100 | $118.76 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 17 | $120.23 | Automatic Execution |
11:19:26 - 05-Jun-26 |
| Sell* | 71 | $120.17 | Automatic Execution |
10:48:31 - 05-Jun-26 |
| Buy* | 2 | $120.02 | Automatic Execution |
11:51:11 - 05-Jun-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
10:17:38 - 05-Jun-26 |
| Buy* | 20 | $119.68 | Automatic Execution |
09:48:26 - 05-Jun-26 |
| Sell* | 100 | $118.77 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
11:19:26 - 05-Jun-26 |
| Buy* | 35 | $120.185 | Automatic Execution |
10:48:30 - 05-Jun-26 |
| Buy* | 20 | $120.01 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Sell* | 42 | $119.79 | Automatic Execution |
10:17:37 - 05-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
09:48:22 - 05-Jun-26 |
| Buy* | 90 | $118.82 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 23 | $120.22 | Automatic Execution |
11:19:25 - 05-Jun-26 |
| Buy* | 14 | $120.16 | Automatic Execution |
10:48:29 - 05-Jun-26 |
| Buy* | 126 | $120.01 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Unknown* | 6 | $119.79 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
09:48:22 - 05-Jun-26 |
| Sell* | 100 | $118.79 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 66 | $120.21 | Automatic Execution |
11:19:25 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
10:48:29 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Buy* | 5 | $119.67 | Automatic Execution |
09:48:21 - 05-Jun-26 |
| Sell* | 50 | $118.79 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
11:19:25 - 05-Jun-26 |
| Buy* | 3 | $120.16 | Automatic Execution |
10:48:29 - 05-Jun-26 |
| Buy* | 9 | $120.00 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Unknown* | 42 | $119.79 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Sell* | 50 | $118.79 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 10 | $120.21 | Automatic Execution |
11:19:24 - 05-Jun-26 |
| Buy* | 50 | $120.14 | Automatic Execution |
10:48:27 - 05-Jun-26 |
| Buy* | 35 | $119.98 | Automatic Execution |
11:51:05 - 05-Jun-26 |
| Unknown* | 170 | $119.79 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Sell* | 100 | $118.79 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 50 | $120.21 | Automatic Execution |
11:19:24 - 05-Jun-26 |
| Buy* | 50 | $120.14 | Automatic Execution |
10:48:27 - 05-Jun-26 |
| Buy* | 100 | $119.975 | Automatic Execution |
11:51:04 - 05-Jun-26 |
| Unknown* | 30 | $119.79 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 69 | $120.21 | Automatic Execution |
11:19:23 - 05-Jun-26 |
| Buy* | 37 | $120.16 | Automatic Execution |
10:48:26 - 05-Jun-26 |
| Sell* | 125 | $119.98 | Automatic Execution |
11:51:04 - 05-Jun-26 |
| Sell* | 10 | $119.79 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 9 | $120.21 | Automatic Execution |
11:19:21 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
11:51:02 - 05-Jun-26 |
| Sell* | 54 | $119.80 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 12 | $120.21 | Automatic Execution |
11:19:21 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:51:02 - 05-Jun-26 |
| Sell* | 60 | $119.80 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Sell* | 1 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
11:19:20 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Buy* | 24 | $119.95 | Automatic Execution |
11:51:01 - 05-Jun-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
09:48:16 - 05-Jun-26 |
| Sell* | 90 | $118.86 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 40 | $120.20 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Unknown* | 10 | $119.94 | Automatic Execution |
11:51:00 - 05-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Unknown* | 100 | $119.69 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Sell* | 10 | $118.86 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Sell* | 67 | $120.16 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Unknown* | 100 | $119.94 | Automatic Execution |
11:51:00 - 05-Jun-26 |
| Buy* | 13 | $119.80 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Unknown* | 100 | $119.69 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Sell* | 100 | $118.87 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 41 | $120.20 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Sell* | 25 | $119.94 | Automatic Execution |
11:51:00 - 05-Jun-26 |
| Buy* | 10 | $119.79 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Unknown* | 100 | $119.69 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Buy* | 100 | $118.92 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 23 | $120.20 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Sell* | 125 | $119.94 | Automatic Execution |
11:51:00 - 05-Jun-26 |
| Buy* | 11 | $119.79 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Sell* | 75 | $119.94 | Automatic Execution |
11:51:00 - 05-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
10:17:36 - 05-Jun-26 |
| Buy* | 300 | $119.69 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 50 | $120.195 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Sell* | 54 | $120.19 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Sell* | 125 | $119.97 | Automatic Execution |
11:50:59 - 05-Jun-26 |
| Sell* | 9 | $119.78 | Automatic Execution |
10:17:33 - 05-Jun-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 13 | $120.19 | Automatic Execution |
11:19:13 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
11:50:57 - 05-Jun-26 |
| Sell* | 50 | $119.785 | Automatic Execution |
10:17:33 - 05-Jun-26 |
| Buy* | 50 | $119.69 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Buy* | 14 | $120.18 | Automatic Execution |
11:19:13 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Buy* | 25 | $119.98 | Automatic Execution |
11:50:57 - 05-Jun-26 |
| Sell* | 50 | $119.785 | Automatic Execution |
10:17:33 - 05-Jun-26 |
| Buy* | 10 | $119.69 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Unknown* | 100 | $118.86 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 29 | $120.19 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Buy* | 50 | $120.18 | Automatic Execution |
11:19:13 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
11:50:57 - 05-Jun-26 |
| Sell* | 36 | $119.78 | Automatic Execution |
10:17:33 - 05-Jun-26 |
| Buy* | 100 | $119.675 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Buy* | 17 | $120.17 | Automatic Execution |
11:19:13 - 05-Jun-26 |
| Sell* | 125 | $119.97 | Automatic Execution |
11:50:57 - 05-Jun-26 |
| Sell* | 9 | $119.785 | Automatic Execution |
10:17:33 - 05-Jun-26 |
| Buy* | 50 | $119.675 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
10:48:24 - 05-Jun-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 125 | $119.98 | Automatic Execution |
11:50:53 - 05-Jun-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
10:17:33 - 05-Jun-26 |
| Buy* | 100 | $119.675 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Unknown* | 100 | $118.86 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 9 | $120.20 | Automatic Execution |
10:48:23 - 05-Jun-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 20 | $119.99 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Sell* | 50 | $119.79 | Automatic Execution |
10:17:33 - 05-Jun-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
09:48:15 - 05-Jun-26 |
| Sell* | 28 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 100 | $120.20 | Automatic Execution |
10:48:22 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 50 | $119.99 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Sell* | 150 | $119.79 | Automatic Execution |
10:17:33 - 05-Jun-26 |
| Buy* | 20 | $119.68 | Automatic Execution |
09:48:14 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 11 | $120.20 | Automatic Execution |
10:48:22 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 125 | $119.99 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Buy* | 150 | $119.80 | Automatic Execution |
10:17:32 - 05-Jun-26 |
| Buy* | 864 | $119.65 | Automatic Execution |
09:48:13 - 05-Jun-26 |
| Buy* | 30 | $118.88 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Unknown* | 48 | $120.20 | Automatic Execution |
10:48:22 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 25 | $119.99 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
10:17:32 - 05-Jun-26 |
| Buy* | 48 | $119.65 | Automatic Execution |
09:48:13 - 05-Jun-26 |
| Buy* | 90 | $118.87 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 22 | $120.20 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Sell* | 100 | $120.155 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 96 | $119.99 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Buy* | 150 | $119.80 | Automatic Execution |
10:17:32 - 05-Jun-26 |
| Buy* | 21 | $119.65 | Automatic Execution |
09:48:13 - 05-Jun-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Sell* | 5 | $120.15 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 4 | $119.99 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Buy* | 150 | $119.80 | Automatic Execution |
10:17:32 - 05-Jun-26 |
| Buy* | 1,500 | $119.65 | Automatic Execution |
09:48:13 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 12 | $120.20 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Buy* | 20 | $120.15 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 56 | $120.01 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Buy* | 200 | $119.80 | Automatic Execution |
10:17:32 - 05-Jun-26 |
| Buy* | 9 | $119.63 | Automatic Execution |
09:48:12 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Unknown* | 20 | $120.00 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Sell* | 60 | $119.79 | Automatic Execution |
10:17:29 - 05-Jun-26 |
| Buy* | 200 | $119.62 | Automatic Execution |
09:48:10 - 05-Jun-26 |
| Sell* | 200 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 30 | $120.20 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
10:16:54 - 05-Jun-26 |
| Buy* | 200 | $119.60 | Automatic Execution |
09:48:10 - 05-Jun-26 |
| Sell* | 100 | $118.86 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
10:48:19 - 05-Jun-26 |
| Buy* | 76 | $120.15 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 11 | $120.01 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Sell* | 132 | $119.71 | Automatic Execution |
10:16:52 - 05-Jun-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:48:10 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 73 | $120.22 | Automatic Execution |
10:48:19 - 05-Jun-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 125 | $120.00 | Automatic Execution |
11:50:49 - 05-Jun-26 |
| Buy* | 52 | $119.72 | Automatic Execution |
10:16:50 - 05-Jun-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
09:48:08 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 58 | $120.22 | Automatic Execution |
10:48:19 - 05-Jun-26 |
| Unknown* | 4 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 22 | $120.01 | Automatic Execution |
11:50:48 - 05-Jun-26 |
| Sell* | 37 | $119.71 | Automatic Execution |
10:16:50 - 05-Jun-26 |
| Buy* | 20 | $119.56 | Automatic Execution |
09:48:04 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 3 | $120.22 | Automatic Execution |
10:48:19 - 05-Jun-26 |
| Unknown* | 100 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 103 | $120.01 | Automatic Execution |
11:50:48 - 05-Jun-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
10:16:50 - 05-Jun-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
09:48:04 - 05-Jun-26 |
| Sell* | 100 | $118.86 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 49 | $120.23 | Automatic Execution |
10:48:18 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 80 | $120.005 | Automatic Execution |
11:50:45 - 05-Jun-26 |
| Buy* | 18 | $119.72 | Automatic Execution |
10:16:50 - 05-Jun-26 |
| Buy* | 100 | $119.51 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 68 | $120.23 | Automatic Execution |
10:48:18 - 05-Jun-26 |
| Buy* | 19 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Unknown* | 100 | $120.00 | Automatic Execution |
11:50:45 - 05-Jun-26 |
| Sell* | 20 | $119.71 | Automatic Execution |
10:16:50 - 05-Jun-26 |
| Buy* | 50 | $119.51 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
10:48:18 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Unknown* | 200 | $120.00 | Automatic Execution |
11:50:45 - 05-Jun-26 |
| Buy* | 18 | $119.71 | Automatic Execution |
10:16:50 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Buy* | 1 | $118.89 | Automatic Execution |
09:31:02 - 05-Jun-26 |
| Buy* | 2 | $120.24 | Automatic Execution |
10:48:15 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 100 | $119.965 | Automatic Execution |
11:50:43 - 05-Jun-26 |
| Sell* | 1 | $119.72 | Automatic Execution |
10:16:50 - 05-Jun-26 |
| Sell* | 80 | $119.50 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:31:02 - 05-Jun-26 |
| Unknown* | 2 | $120.235 | Automatic Execution |
10:48:15 - 05-Jun-26 |
| Unknown* | 69 | $120.17 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 100 | $119.965 | Automatic Execution |
11:50:43 - 05-Jun-26 |
| Sell* | 70 | $119.73 | Automatic Execution |
10:16:50 - 05-Jun-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
10:48:14 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:19:06 - 05-Jun-26 |
| Sell* | 30 | $119.98 | Automatic Execution |
11:50:38 - 05-Jun-26 |
| Sell* | 60 | $119.74 | Automatic Execution |
10:16:50 - 05-Jun-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
09:30:27 - 05-Jun-26 |
| Sell* | 6 | $120.23 | Automatic Execution |
10:48:11 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:19:06 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:50:38 - 05-Jun-26 |
| Sell* | 6 | $119.76 | Automatic Execution |
10:16:49 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:30:27 - 05-Jun-26 |
| Buy* | 10 | $120.24 | Automatic Execution |
10:48:09 - 05-Jun-26 |
| Unknown* | 68 | $120.16 | Automatic Execution |
11:19:06 - 05-Jun-26 |
| Sell* | 50 | $120.00 | Automatic Execution |
11:50:38 - 05-Jun-26 |
| Sell* | 60 | $119.76 | Automatic Execution |
10:16:49 - 05-Jun-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:30:27 - 05-Jun-26 |
| Sell* | 71 | $120.23 | Automatic Execution |
10:48:08 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:19:06 - 05-Jun-26 |
| Sell* | 50 | $120.00 | Automatic Execution |
11:50:38 - 05-Jun-26 |
| Sell* | 20 | $119.77 | Automatic Execution |
10:16:48 - 05-Jun-26 |
| Sell* | 90 | $119.51 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:30:27 - 05-Jun-26 |
| Sell* | 81 | $120.23 | Automatic Execution |
10:48:08 - 05-Jun-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
11:19:06 - 05-Jun-26 |
| Buy* | 25 | $120.03 | Automatic Execution |
11:50:34 - 05-Jun-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
10:16:48 - 05-Jun-26 |
| Sell* | 10 | $119.51 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
09:30:27 - 05-Jun-26 |
| Sell* | 63 | $120.23 | Automatic Execution |
10:48:08 - 05-Jun-26 |
| Buy* | 17 | $120.16 | Automatic Execution |
11:19:06 - 05-Jun-26 |
| Buy* | 6 | $120.01 | Automatic Execution |
11:50:32 - 05-Jun-26 |
| Sell* | 50 | $119.81 | Automatic Execution |
10:16:46 - 05-Jun-26 |
| Sell* | 50 | $119.51 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
09:30:27 - 05-Jun-26 |
| Sell* | 9 | $120.23 | Automatic Execution |
10:48:08 - 05-Jun-26 |
| Buy* | 20 | $120.15 | Automatic Execution |
11:19:06 - 05-Jun-26 |
| Buy* | 2 | $120.01 | Automatic Execution |
11:50:32 - 05-Jun-26 |
| Sell* | 86 | $119.81 | Automatic Execution |
10:16:46 - 05-Jun-26 |
| Sell* | 100 | $119.51 | Automatic Execution |
09:48:03 - 05-Jun-26 |
| Unknown* | 200 | $118.68 | Automatic Execution |
09:30:27 - 05-Jun-26 |
| Sell* | 9 | $120.23 | Automatic Execution |
10:48:08 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:19:06 - 05-Jun-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
11:50:30 - 05-Jun-26 |
| Sell* | 51 | $119.83 | Automatic Execution |
10:16:44 - 05-Jun-26 |
| Buy* | 100 | $119.52 | Automatic Execution |
09:48:02 - 05-Jun-26 |
| Unknown* | 200 | $118.68 | Automatic Execution |
09:30:27 - 05-Jun-26 |
| Sell* | 51 | $120.23 | Automatic Execution |
10:48:08 - 05-Jun-26 |
| Sell* | 38 | $120.15 | Automatic Execution |
11:19:04 - 05-Jun-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
11:50:28 - 05-Jun-26 |
| Sell* | 50 | $119.82 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Buy* | 20 | $119.50 | Automatic Execution |
09:47:59 - 05-Jun-26 |
| Sell* | 6 | $118.67 | Automatic Execution |
09:30:25 - 05-Jun-26 |
| Sell* | 52 | $120.23 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Sell* | 12 | $120.15 | Automatic Execution |
11:19:04 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
11:50:28 - 05-Jun-26 |
| Sell* | 40 | $119.82 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Buy* | 35 | $119.50 | Automatic Execution |
09:47:59 - 05-Jun-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
09:30:25 - 05-Jun-26 |
| Sell* | 19 | $120.23 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Buy* | 82 | $120.15 | Automatic Execution |
11:19:02 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
11:50:28 - 05-Jun-26 |
| Sell* | 40 | $119.82 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Buy* | 5 | $119.50 | Automatic Execution |
09:47:59 - 05-Jun-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
09:30:25 - 05-Jun-26 |
| Sell* | 73 | $120.23 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
11:19:02 - 05-Jun-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
11:50:27 - 05-Jun-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Buy* | 20 | $119.47 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
09:30:25 - 05-Jun-26 |
| Buy* | 9 | $120.24 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
11:19:01 - 05-Jun-26 |
| Buy* | 11 | $119.95 | Automatic Execution |
11:50:26 - 05-Jun-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Buy* | 150 | $119.46 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
09:30:25 - 05-Jun-26 |
| Buy* | 9 | $120.24 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Buy* | 70 | $120.17 | Automatic Execution |
11:19:01 - 05-Jun-26 |
| Buy* | 11 | $119.95 | Automatic Execution |
11:50:26 - 05-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Buy* | 50 | $119.46 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
09:30:25 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
10:48:02 - 05-Jun-26 |
| Sell* | 12 | $120.17 | Automatic Execution |
11:19:01 - 05-Jun-26 |
| Sell* | 1 | $119.98 | Automatic Execution |
11:50:17 - 05-Jun-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
10:16:42 - 05-Jun-26 |
| Buy* | 150 | $119.46 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 100 | $118.74 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
10:48:02 - 05-Jun-26 |
| Sell* | 69 | $120.18 | Automatic Execution |
11:19:01 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:50:17 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 50 | $119.46 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 121 | $118.74 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Sell* | 54 | $120.22 | Automatic Execution |
10:48:00 - 05-Jun-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
11:19:01 - 05-Jun-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 150 | $119.46 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Sell* | 24 | $120.22 | Automatic Execution |
10:48:00 - 05-Jun-26 |
| Sell* | 73 | $120.18 | Automatic Execution |
11:18:59 - 05-Jun-26 |
| Sell* | 87 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 168 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 50 | $119.46 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Sell* | 71 | $120.22 | Automatic Execution |
10:48:00 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
11:18:59 - 05-Jun-26 |
| Sell* | 13 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 30 | $119.46 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
10:47:57 - 05-Jun-26 |
| Sell* | 300 | $120.18 | Automatic Execution |
11:18:59 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 31 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 150 | $119.46 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
10:47:57 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
11:18:59 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 19 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 50 | $119.46 | Automatic Execution |
09:47:58 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 14 | $120.23 | Automatic Execution |
10:47:57 - 05-Jun-26 |
| Sell* | 200 | $120.18 | Automatic Execution |
11:18:59 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 19 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 200 | $119.44 | Automatic Execution |
09:47:57 - 05-Jun-26 |
| Sell* | 65 | $118.81 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 100 | $120.225 | Automatic Execution |
10:47:57 - 05-Jun-26 |
| Unknown* | 70 | $120.19 | Automatic Execution |
11:18:56 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 17 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 100 | $119.53 | Automatic Execution |
09:47:52 - 05-Jun-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Unknown* | 70 | $120.20 | Automatic Execution |
11:18:55 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
10:47:51 - 05-Jun-26 |
| Sell* | 85 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Unknown* | 20 | $119.505 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 50 | $118.79 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 16 | $120.20 | Automatic Execution |
11:18:54 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
10:47:51 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 500 | $118.80 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Sell* | 73 | $120.20 | Automatic Execution |
11:18:47 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
10:47:51 - 05-Jun-26 |
| Sell* | 11 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 50 | $119.50 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
11:18:47 - 05-Jun-26 |
| Sell* | 66 | $120.15 | Automatic Execution |
10:47:50 - 05-Jun-26 |
| Sell* | 90 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
11:18:46 - 05-Jun-26 |
| Sell* | 134 | $120.15 | Automatic Execution |
10:47:50 - 05-Jun-26 |
| Sell* | 4 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Unknown* | 6 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 21 | $120.20 | Automatic Execution |
11:18:45 - 05-Jun-26 |
| Sell* | 100 | $120.135 | Automatic Execution |
10:47:50 - 05-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Unknown* | 29 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:30:24 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
11:18:45 - 05-Jun-26 |
| Unknown* | 3 | $120.14 | Automatic Execution |
10:47:50 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 80 | $119.82 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 13 | $120.19 | Automatic Execution |
11:18:45 - 05-Jun-26 |
| Sell* | 97 | $120.135 | Automatic Execution |
10:47:50 - 05-Jun-26 |
| Sell* | 4 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 48 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 15 | $120.19 | Automatic Execution |
11:18:41 - 05-Jun-26 |
| Buy* | 3 | $120.135 | Automatic Execution |
10:47:48 - 05-Jun-26 |
| Sell* | 67 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 7 | $119.51 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
11:18:41 - 05-Jun-26 |
| Buy* | 111 | $120.13 | Automatic Execution |
10:47:46 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 26 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 2 | $119.51 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 66 | $118.91 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
11:18:34 - 05-Jun-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
10:47:46 - 05-Jun-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Unknown* | 100 | $120.185 | Automatic Execution |
11:18:34 - 05-Jun-26 |
| Buy* | 3 | $120.12 | Automatic Execution |
10:47:46 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 200 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 100 | $118.91 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Unknown* | 50 | $120.18 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
10:47:44 - 05-Jun-26 |
| Sell* | 96 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 20 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
09:47:50 - 05-Jun-26 |
| Sell* | 200 | $118.91 | Automatic Execution |
09:30:23 - 05-Jun-26 |
| Buy* | 50 | $120.185 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
10:47:44 - 05-Jun-26 |
| Sell* | 43 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 1 | $119.53 | Automatic Execution |
09:47:49 - 05-Jun-26 |
| Sell* | 100 | $118.90 | Automatic Execution |
09:30:21 - 05-Jun-26 |
| Buy* | 50 | $120.185 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
10:47:44 - 05-Jun-26 |
| Sell* | 8 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 12 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 1 | $119.52 | Automatic Execution |
09:47:47 - 05-Jun-26 |
| Sell* | 58 | $118.84 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 50 | $120.185 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
10:47:44 - 05-Jun-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
09:47:47 - 05-Jun-26 |
| Buy* | 23 | $118.86 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 50 | $120.185 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Sell* | 50 | $120.07 | Automatic Execution |
10:47:43 - 05-Jun-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 200 | $119.52 | Automatic Execution |
09:47:47 - 05-Jun-26 |
| Buy* | 38 | $118.86 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Unknown* | 70 | $120.085 | Automatic Execution |
10:47:39 - 05-Jun-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 6 | $119.55 | Automatic Execution |
09:47:46 - 05-Jun-26 |
| Buy* | 100 | $118.86 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Unknown* | 100 | $120.085 | Automatic Execution |
10:47:39 - 05-Jun-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 42 | $119.53 | Automatic Execution |
09:47:45 - 05-Jun-26 |
| Buy* | 70 | $118.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Sell* | 55 | $120.10 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Buy* | 50 | $120.02 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Sell* | 200 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
09:47:45 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Sell* | 27 | $120.10 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Buy* | 50 | $120.02 | Automatic Execution |
11:50:13 - 05-Jun-26 |
| Buy* | 20 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
09:47:44 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Sell* | 68 | $120.09 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 4 | $120.05 | Automatic Execution |
11:50:10 - 05-Jun-26 |
| Unknown* | 20 | $119.805 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 20 | $119.47 | Automatic Execution |
09:47:42 - 05-Jun-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Unknown* | 100 | $120.17 | Automatic Execution |
11:18:28 - 05-Jun-26 |
| Sell* | 68 | $120.10 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 98 | $120.05 | Automatic Execution |
11:50:10 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Buy* | 70 | $119.48 | Automatic Execution |
09:47:42 - 05-Jun-26 |
| Buy* | 30 | $118.87 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Unknown* | 70 | $120.17 | Automatic Execution |
11:18:23 - 05-Jun-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
11:50:10 - 05-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
10:16:40 - 05-Jun-26 |
| Sell* | 100 | $119.47 | Automatic Execution |
09:47:41 - 05-Jun-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 80 | $120.17 | Automatic Execution |
11:18:20 - 05-Jun-26 |
| Buy* | 19 | $120.11 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
11:50:10 - 05-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 99 | $119.50 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 100 | $118.89 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Unknown* | 100 | $120.17 | Automatic Execution |
11:18:20 - 05-Jun-26 |
| Unknown* | 12 | $120.11 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
11:50:10 - 05-Jun-26 |
| Buy* | 20 | $119.85 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 200 | $118.90 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 70 | $120.18 | Automatic Execution |
11:18:19 - 05-Jun-26 |
| Buy* | 5 | $120.10 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Unknown* | 100 | $120.075 | Automatic Execution |
11:50:06 - 05-Jun-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 100 | $118.85 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 93 | $120.18 | Automatic Execution |
11:18:19 - 05-Jun-26 |
| Buy* | 15 | $120.10 | Automatic Execution |
10:47:35 - 05-Jun-26 |
| Sell* | 26 | $120.09 | Automatic Execution |
11:50:06 - 05-Jun-26 |
| Buy* | 80 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Buy* | 500 | $119.50 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 1,502 | $120.18 | Automatic Execution |
11:18:19 - 05-Jun-26 |
| Sell* | 200 | $120.09 | Automatic Execution |
11:50:06 - 05-Jun-26 |
| Sell* | 68 | $120.02 | Automatic Execution |
10:47:25 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 1 | $118.81 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 10 | $120.18 | Automatic Execution |
11:18:13 - 05-Jun-26 |
| Sell* | 20 | $120.09 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 65 | $120.02 | Automatic Execution |
10:47:22 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 50 | $119.50 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
11:18:13 - 05-Jun-26 |
| Sell* | 76 | $120.09 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 75 | $120.03 | Automatic Execution |
10:47:22 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 35 | $119.50 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 67 | $120.20 | Automatic Execution |
11:18:13 - 05-Jun-26 |
| Sell* | 40 | $120.09 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 66 | $120.02 | Automatic Execution |
10:47:21 - 05-Jun-26 |
| Buy* | 60 | $119.85 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 141 | $118.79 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
11:18:13 - 05-Jun-26 |
| Unknown* | 50 | $120.10 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Buy* | 49 | $120.04 | Automatic Execution |
10:47:20 - 05-Jun-26 |
| Buy* | 12 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 22 | $119.50 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 450 | $118.79 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Unknown* | 11 | $120.195 | Automatic Execution |
11:18:13 - 05-Jun-26 |
| Unknown* | 50 | $120.10 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 49 | $120.04 | Automatic Execution |
10:47:20 - 05-Jun-26 |
| Buy* | 12 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 150 | $118.79 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 2 | $120.17 | Automatic Execution |
11:18:05 - 05-Jun-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 68 | $120.05 | Automatic Execution |
10:47:20 - 05-Jun-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 100 | $119.51 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 187 | $118.79 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 30 | $120.17 | Automatic Execution |
11:18:05 - 05-Jun-26 |
| Buy* | 73 | $120.10 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Buy* | 200 | $120.06 | Automatic Execution |
10:47:18 - 05-Jun-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 300 | $119.52 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 187 | $118.79 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 6 | $120.17 | Automatic Execution |
11:18:05 - 05-Jun-26 |
| Sell* | 60 | $120.09 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
10:47:18 - 05-Jun-26 |
| Buy* | 15 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 200 | $119.52 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 85 | $118.79 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:18:05 - 05-Jun-26 |
| Unknown* | 100 | $120.09 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Buy* | 500 | $120.06 | Automatic Execution |
10:47:18 - 05-Jun-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 186 | $119.53 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 291 | $118.78 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 63 | $120.16 | Automatic Execution |
11:18:05 - 05-Jun-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 66 | $120.02 | Automatic Execution |
10:47:16 - 05-Jun-26 |
| Buy* | 17 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 14 | $119.53 | Automatic Execution |
09:47:03 - 05-Jun-26 |
| Buy* | 225 | $118.78 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
11:18:05 - 05-Jun-26 |
| Sell* | 1,025 | $120.08 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 25 | $120.03 | Automatic Execution |
10:47:15 - 05-Jun-26 |
| Buy* | 56 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 24 | $119.58 | Automatic Execution |
09:47:02 - 05-Jun-26 |
| Buy* | 12 | $118.78 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 10 | $120.15 | Automatic Execution |
11:18:05 - 05-Jun-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
10:47:15 - 05-Jun-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 36 | $119.58 | Automatic Execution |
09:47:02 - 05-Jun-26 |
| Buy* | 213 | $118.78 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 50 | $120.14 | Automatic Execution |
11:17:59 - 05-Jun-26 |
| Unknown* | 100 | $120.09 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 66 | $120.03 | Automatic Execution |
10:47:15 - 05-Jun-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 9 | $119.60 | Automatic Execution |
09:46:58 - 05-Jun-26 |
| Buy* | 225 | $118.78 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
11:17:58 - 05-Jun-26 |
| Unknown* | 300 | $120.09 | Automatic Execution |
11:50:03 - 05-Jun-26 |
| Sell* | 56 | $120.03 | Automatic Execution |
10:47:15 - 05-Jun-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 47 | $119.615 | Automatic Execution |
09:46:57 - 05-Jun-26 |
| Buy* | 234 | $118.78 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
11:17:58 - 05-Jun-26 |
| Sell* | 12 | $120.11 | Automatic Execution |
11:49:54 - 05-Jun-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
10:47:09 - 05-Jun-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
09:46:57 - 05-Jun-26 |
| Buy* | 2 | $118.78 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Unknown* | 70 | $120.14 | Automatic Execution |
11:17:56 - 05-Jun-26 |
| Buy* | 60 | $120.13 | Automatic Execution |
11:49:51 - 05-Jun-26 |
| Sell* | 68 | $120.03 | Automatic Execution |
10:47:07 - 05-Jun-26 |
| Sell* | 66 | $119.85 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 60 | $119.63 | Automatic Execution |
09:46:53 - 05-Jun-26 |
| Buy* | 1 | $118.78 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 111 | $120.15 | Automatic Execution |
11:17:54 - 05-Jun-26 |
| Buy* | 9 | $120.12 | Automatic Execution |
11:49:51 - 05-Jun-26 |
| Sell* | 52 | $120.03 | Automatic Execution |
10:47:07 - 05-Jun-26 |
| Sell* | 31 | $119.85 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 67 | $119.66 | Automatic Execution |
09:46:53 - 05-Jun-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
09:30:19 - 05-Jun-26 |
| Sell* | 389 | $120.15 | Automatic Execution |
11:17:54 - 05-Jun-26 |
| Sell* | 50 | $120.13 | Automatic Execution |
11:49:48 - 05-Jun-26 |
| Buy* | 14 | $120.04 | Automatic Execution |
10:47:07 - 05-Jun-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 7 | $119.66 | Automatic Execution |
09:46:53 - 05-Jun-26 |
| Sell* | 99 | $118.71 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Sell* | 7 | $120.18 | Automatic Execution |
11:17:53 - 05-Jun-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
11:49:35 - 05-Jun-26 |
| Unknown* | 150 | $120.025 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Sell* | 26 | $119.66 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Unknown* | 1 | $118.715 | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Sell* | 7 | $120.18 | Automatic Execution |
11:17:53 - 05-Jun-26 |
| Unknown* | 80 | $120.09 | Automatic Execution |
11:49:34 - 05-Jun-26 |
| Unknown* | 100 | $120.025 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Sell* | 13 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Unknown* | 22 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Unknown* | 100 | $118.715 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 4 | $120.18 | Automatic Execution |
11:17:53 - 05-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
11:49:31 - 05-Jun-26 |
| Buy* | 50 | $120.03 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Sell* | 3 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Unknown* | 24 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Unknown* | 100 | $118.715 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Unknown* | 5 | $120.16 | Automatic Execution |
11:17:53 - 05-Jun-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
11:49:31 - 05-Jun-26 |
| Buy* | 150 | $120.03 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Sell* | 50 | $119.87 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Unknown* | 33 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
09:30:16 - 05-Jun-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
11:17:50 - 05-Jun-26 |
| Sell* | 20 | $120.13 | Automatic Execution |
11:49:28 - 05-Jun-26 |
| Buy* | 50 | $120.03 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Unknown* | 23 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Unknown* | 20 | $118.705 | Automatic Execution |
09:30:14 - 05-Jun-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
11:49:20 - 05-Jun-26 |
| Buy* | 3 | $120.16 | Automatic Execution |
11:17:49 - 05-Jun-26 |
| Unknown* | 100 | $120.025 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Sell* | 50 | $119.87 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Buy* | 34 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Sell* | 30 | $118.66 | Automatic Execution |
09:30:13 - 05-Jun-26 |
| Sell* | 20 | $120.175 | Automatic Execution |
11:49:12 - 05-Jun-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
11:17:42 - 05-Jun-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Buy* | 66 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Sell* | 100 | $118.715 | Automatic Execution |
09:30:13 - 05-Jun-26 |
| Sell* | 50 | $120.175 | Automatic Execution |
11:49:12 - 05-Jun-26 |
| Buy* | 51 | $120.12 | Automatic Execution |
11:17:42 - 05-Jun-26 |
| Buy* | 14 | $120.01 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Buy* | 88 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 16 | $120.205 | Automatic Execution |
11:49:11 - 05-Jun-26 |
| Buy* | 56 | $120.13 | Automatic Execution |
11:17:32 - 05-Jun-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Unknown* | 50 | $119.88 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Unknown* | 100 | $118.705 | Automatic Execution |
09:30:12 - 05-Jun-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
11:49:08 - 05-Jun-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
11:17:31 - 05-Jun-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
10:46:54 - 05-Jun-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
10:16:37 - 05-Jun-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
11:49:07 - 05-Jun-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
11:17:31 - 05-Jun-26 |
| Unknown* | 100 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 150 | $119.89 | Automatic Execution |
10:16:37 - 05-Jun-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 4 | $118.70 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
11:49:04 - 05-Jun-26 |
| Unknown* | 1 | $120.12 | Automatic Execution |
11:17:30 - 05-Jun-26 |
| Unknown* | 100 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 5 | $119.89 | Automatic Execution |
10:16:37 - 05-Jun-26 |
| Buy* | 100 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 4 | $118.73 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 20 | $120.17 | Automatic Execution |
11:49:04 - 05-Jun-26 |
| Unknown* | 1 | $120.12 | Automatic Execution |
11:17:30 - 05-Jun-26 |
| Buy* | 80 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 200 | $119.89 | Automatic Execution |
10:16:37 - 05-Jun-26 |
| Sell* | 66 | $119.67 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 14 | $120.17 | Automatic Execution |
11:49:04 - 05-Jun-26 |
| Unknown* | 100 | $120.13 | Automatic Execution |
11:17:27 - 05-Jun-26 |
| Buy* | 200 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 80 | $119.91 | Automatic Execution |
10:16:36 - 05-Jun-26 |
| Sell* | 5 | $119.67 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
11:49:04 - 05-Jun-26 |
| Unknown* | 100 | $120.13 | Automatic Execution |
11:17:27 - 05-Jun-26 |
| Buy* | 83 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
10:16:36 - 05-Jun-26 |
| Sell* | 34 | $119.67 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 87 | $118.70 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:17:24 - 05-Jun-26 |
| Buy* | 58 | $120.14 | Automatic Execution |
11:49:04 - 05-Jun-26 |
| Sell* | 29 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
10:16:36 - 05-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Sell* | 25 | $120.16 | Automatic Execution |
11:17:24 - 05-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
11:49:03 - 05-Jun-26 |
| Sell* | 8 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 70 | $119.96 | Automatic Execution |
10:16:35 - 05-Jun-26 |
| Sell* | 66 | $119.67 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 16 | $118.72 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:17:24 - 05-Jun-26 |
| Buy* | 72 | $120.12 | Automatic Execution |
11:48:57 - 05-Jun-26 |
| Sell* | 3 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
10:16:35 - 05-Jun-26 |
| Unknown* | 34 | $119.675 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 84 | $118.72 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 60 | $120.16 | Automatic Execution |
11:17:24 - 05-Jun-26 |
| Buy* | 13 | $120.14 | Automatic Execution |
11:48:54 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
10:16:35 - 05-Jun-26 |
| Buy* | 109 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Sell* | 14 | $120.13 | Automatic Execution |
11:48:52 - 05-Jun-26 |
| Sell* | 16 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 34 | $119.96 | Automatic Execution |
10:16:35 - 05-Jun-26 |
| Buy* | 40 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 2 | $118.69 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Unknown* | 100 | $120.165 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Sell* | 56 | $120.13 | Automatic Execution |
11:48:51 - 05-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 60 | $119.96 | Automatic Execution |
10:16:33 - 05-Jun-26 |
| Buy* | 40 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 10 | $120.18 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
11:48:51 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 50 | $119.96 | Automatic Execution |
10:16:32 - 05-Jun-26 |
| Buy* | 15 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 2 | $118.69 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 10 | $120.18 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Sell* | 300 | $120.13 | Automatic Execution |
11:48:51 - 05-Jun-26 |
| Buy* | 50 | $119.99 | Automatic Execution |
10:16:31 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 15 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Unknown* | 50 | $120.19 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
11:48:51 - 05-Jun-26 |
| Buy* | 14 | $119.98 | Automatic Execution |
10:16:31 - 05-Jun-26 |
| Sell* | 100 | $119.975 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
11:48:51 - 05-Jun-26 |
| Sell* | 200 | $119.975 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Sell* | 47 | $119.97 | Automatic Execution |
10:16:31 - 05-Jun-26 |
| Buy* | 4 | $119.69 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Sell* | 15 | $120.19 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Buy* | 60 | $119.98 | Automatic Execution |
10:16:30 - 05-Jun-26 |
| Unknown* | 100 | $119.975 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Unknown* | 36 | $119.675 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Sell* | 85 | $120.19 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Sell* | 2 | $120.145 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Buy* | 8 | $119.99 | Automatic Execution |
10:16:30 - 05-Jun-26 |
| Buy* | 19 | $119.98 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 13 | $119.69 | Automatic Execution |
09:46:51 - 05-Jun-26 |
| Buy* | 150 | $118.65 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Buy* | 20 | $119.99 | Automatic Execution |
10:16:30 - 05-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 30 | $119.68 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Buy* | 12 | $118.61 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
11:17:20 - 05-Jun-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
10:16:30 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 10 | $119.69 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Buy* | 12 | $118.60 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Unknown* | 80 | $120.19 | Automatic Execution |
11:17:16 - 05-Jun-26 |
| Unknown* | 100 | $120.10 | Automatic Execution |
11:48:33 - 05-Jun-26 |
| Buy* | 35 | $119.98 | Automatic Execution |
10:16:30 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 50 | $119.68 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Buy* | 20 | $118.54 | Automatic Execution |
09:30:11 - 05-Jun-26 |
| Unknown* | 80 | $120.19 | Automatic Execution |
11:17:16 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
11:48:33 - 05-Jun-26 |
| Buy* | 65 | $119.98 | Automatic Execution |
10:16:30 - 05-Jun-26 |
| Buy* | 38 | $119.95 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 100 | $119.68 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Sell* | 2 | $118.37 | Automatic Execution |
09:30:08 - 05-Jun-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
11:17:16 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
11:48:33 - 05-Jun-26 |
| Unknown* | 100 | $119.985 | Automatic Execution |
10:16:27 - 05-Jun-26 |
| Buy* | 38 | $119.95 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 10 | $119.68 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Sell* | 11 | $118.37 | Automatic Execution |
09:30:08 - 05-Jun-26 |
| Sell* | 60 | $120.22 | Automatic Execution |
11:17:14 - 05-Jun-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
11:48:33 - 05-Jun-26 |
| Sell* | 1,764 | $120.00 | Automatic Execution |
10:16:27 - 05-Jun-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 20 | $120.22 | Automatic Execution |
11:17:14 - 05-Jun-26 |
| Buy* | 99 | $120.10 | Automatic Execution |
11:48:33 - 05-Jun-26 |
| Sell* | 36 | $120.00 | Automatic Execution |
10:16:27 - 05-Jun-26 |
| Buy* | 71 | $119.94 | Automatic Execution |
10:46:53 - 05-Jun-26 |
| Buy* | 239 | $119.67 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Sell* | 6 | $118.42 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 50 | $120.22 | Automatic Execution |
11:17:14 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
11:48:33 - 05-Jun-26 |
| Buy* | 370 | $120.00 | Automatic Execution |
10:16:27 - 05-Jun-26 |
| Unknown* | 100 | $119.93 | Automatic Execution |
10:46:52 - 05-Jun-26 |
| Buy* | 61 | $119.67 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Sell* | 3 | $118.42 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:17:14 - 05-Jun-26 |
| Sell* | 1 | $120.085 | Automatic Execution |
11:48:33 - 05-Jun-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
10:16:27 - 05-Jun-26 |
| Unknown* | 100 | $119.93 | Automatic Execution |
10:46:52 - 05-Jun-26 |
| Buy* | 357 | $119.67 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:17:14 - 05-Jun-26 |
| Buy* | 25 | $120.07 | Automatic Execution |
11:48:32 - 05-Jun-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
10:16:27 - 05-Jun-26 |
| Sell* | 71 | $119.93 | Automatic Execution |
10:46:52 - 05-Jun-26 |
| Buy* | 43 | $119.67 | Automatic Execution |
09:46:50 - 05-Jun-26 |
| Sell* | 100 | $118.43 | Automatic Execution |
09:30:07 - 05-Jun-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
11:17:14 - 05-Jun-26 |
| Buy* | 50 | $120.07 | Automatic Execution |
11:48:32 - 05-Jun-26 |
| Buy* | 200 | $119.98 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
10:46:52 - 05-Jun-26 |
| Unknown* | 1 | $119.63 | Automatic Execution |
09:46:45 - 05-Jun-26 |
| Unknown* | 107 | $118.44 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 59 | $120.24 | Automatic Execution |
11:17:09 - 05-Jun-26 |
| Buy* | 4 | $120.07 | Automatic Execution |
11:48:32 - 05-Jun-26 |
| Sell* | 60 | $119.98 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Unknown* | 10 | $119.94 | Automatic Execution |
10:46:52 - 05-Jun-26 |
| Sell* | 100 | $119.64 | Automatic Execution |
09:46:44 - 05-Jun-26 |
| Unknown* | 77 | $118.44 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 20 | $120.22 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
11:48:29 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
10:46:52 - 05-Jun-26 |
| Sell* | 10 | $119.65 | Automatic Execution |
09:46:41 - 05-Jun-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 80 | $120.22 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
11:48:29 - 05-Jun-26 |
| Buy* | 8 | $119.99 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
10:46:52 - 05-Jun-26 |
| Buy* | 1,300 | $119.65 | Automatic Execution |
09:46:41 - 05-Jun-26 |
| Sell* | 100 | $118.43 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
11:48:19 - 05-Jun-26 |
| Sell* | 10 | $119.98 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
10:46:52 - 05-Jun-26 |
| Unknown* | 46 | $119.63 | Automatic Execution |
09:46:41 - 05-Jun-26 |
| Buy* | 47 | $118.47 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
11:48:16 - 05-Jun-26 |
| Sell* | 40 | $119.98 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
10:46:52 - 05-Jun-26 |
| Unknown* | 150 | $119.63 | Automatic Execution |
09:46:41 - 05-Jun-26 |
| Buy* | 71 | $118.45 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 4 | $120.25 | Automatic Execution |
11:17:06 - 05-Jun-26 |
| Sell* | 200 | $120.02 | Automatic Execution |
11:48:16 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
09:46:40 - 05-Jun-26 |
| Buy* | 74 | $118.47 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Unknown* | 50 | $120.22 | Automatic Execution |
11:17:04 - 05-Jun-26 |
| Sell* | 200 | $120.02 | Automatic Execution |
11:48:16 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Buy* | 8 | $119.94 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
09:46:39 - 05-Jun-26 |
| Buy* | 110 | $118.47 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
11:48:14 - 05-Jun-26 |
| Sell* | 60 | $119.985 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Buy* | 2 | $119.60 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 49 | $118.47 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Sell* | 70 | $120.03 | Automatic Execution |
11:48:11 - 05-Jun-26 |
| Sell* | 40 | $119.99 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Unknown* | 100 | $119.59 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 100 | $118.47 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 40 | $120.20 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Sell* | 200 | $120.04 | Automatic Execution |
11:48:11 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Unknown* | 50 | $119.59 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 51 | $118.47 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 38 | $120.19 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Buy* | 20 | $120.04 | Automatic Execution |
11:48:11 - 05-Jun-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Unknown* | 50 | $119.59 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 100 | $118.51 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 12 | $120.19 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
11:48:11 - 05-Jun-26 |
| Buy* | 10 | $119.99 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Buy* | 69 | $119.95 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Sell* | 10 | $119.59 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 100 | $118.515 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
11:48:11 - 05-Jun-26 |
| Buy* | 10 | $119.99 | Automatic Execution |
10:16:24 - 05-Jun-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Sell* | 2 | $119.59 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 100 | $118.49 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Unknown* | 100 | $120.185 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
10:16:22 - 05-Jun-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 84 | $118.47 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Unknown* | 100 | $120.185 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
10:16:22 - 05-Jun-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
10:46:48 - 05-Jun-26 |
| Buy* | 100 | $119.60 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 80 | $120.16 | Automatic Execution |
11:17:00 - 05-Jun-26 |
| Buy* | 66 | $120.06 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 150 | $119.94 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Buy* | 35 | $119.94 | Automatic Execution |
10:16:22 - 05-Jun-26 |
| Buy* | 200 | $119.60 | Automatic Execution |
09:46:37 - 05-Jun-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:17:00 - 05-Jun-26 |
| Buy* | 7 | $120.05 | Automatic Execution |
11:48:10 - 05-Jun-26 |
| Sell* | 150 | $119.94 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Buy* | 50 | $119.94 | Automatic Execution |
10:16:22 - 05-Jun-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
09:46:36 - 05-Jun-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 50 | $120.16 | Automatic Execution |
11:17:00 - 05-Jun-26 |
| Buy* | 80 | $120.04 | Automatic Execution |
11:48:07 - 05-Jun-26 |
| Sell* | 88 | $119.94 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 13 | $119.93 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
09:46:36 - 05-Jun-26 |
| Buy* | 3 | $118.41 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 40 | $120.16 | Automatic Execution |
11:17:00 - 05-Jun-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
11:48:07 - 05-Jun-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 35 | $119.93 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Sell* | 80 | $119.62 | Automatic Execution |
09:46:36 - 05-Jun-26 |
| Buy* | 12 | $118.36 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:17:00 - 05-Jun-26 |
| Unknown* | 50 | $120.045 | Automatic Execution |
11:47:57 - 05-Jun-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 40 | $119.93 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Sell* | 1 | $119.62 | Automatic Execution |
09:46:36 - 05-Jun-26 |
| Buy* | 8 | $118.36 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 106 | $120.14 | Automatic Execution |
11:16:57 - 05-Jun-26 |
| Unknown* | 50 | $120.045 | Automatic Execution |
11:47:57 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Sell* | 200 | $119.64 | Automatic Execution |
09:46:34 - 05-Jun-26 |
| Buy* | 28 | $118.36 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
11:16:57 - 05-Jun-26 |
| Sell* | 20 | $120.07 | Automatic Execution |
11:47:55 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 65 | $119.93 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Sell* | 100 | $119.64 | Automatic Execution |
09:46:34 - 05-Jun-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 70 | $120.15 | Automatic Execution |
11:16:57 - 05-Jun-26 |
| Sell* | 47 | $120.05 | Automatic Execution |
11:47:43 - 05-Jun-26 |
| Sell* | 2 | $119.95 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 93 | $119.655 | Automatic Execution |
09:46:34 - 05-Jun-26 |
| Buy* | 20 | $118.36 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
11:16:57 - 05-Jun-26 |
| Sell* | 53 | $120.05 | Automatic Execution |
11:47:43 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 50 | $119.655 | Automatic Execution |
09:46:34 - 05-Jun-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
11:16:56 - 05-Jun-26 |
| Sell* | 20 | $120.02 | Automatic Execution |
11:47:40 - 05-Jun-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 200 | $119.93 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 150 | $119.655 | Automatic Execution |
09:46:34 - 05-Jun-26 |
| Sell* | 50 | $118.21 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
11:16:56 - 05-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
11:47:35 - 05-Jun-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 50 | $119.655 | Automatic Execution |
09:46:34 - 05-Jun-26 |
| Sell* | 50 | $118.22 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:16:56 - 05-Jun-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
11:47:35 - 05-Jun-26 |
| Sell* | 20 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Buy* | 177 | $119.94 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 1,300 | $119.65 | Automatic Execution |
09:46:34 - 05-Jun-26 |
| Buy* | 16 | $118.26 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
11:16:45 - 05-Jun-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
11:47:34 - 05-Jun-26 |
| Sell* | 80 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 36 | $119.61 | Automatic Execution |
09:46:33 - 05-Jun-26 |
| Buy* | 1 | $118.31 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
11:16:45 - 05-Jun-26 |
| Buy* | 20 | $120.02 | Automatic Execution |
11:47:31 - 05-Jun-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 8 | $119.61 | Automatic Execution |
09:46:33 - 05-Jun-26 |
| Sell* | 90 | $118.23 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
11:16:45 - 05-Jun-26 |
| Buy* | 65 | $120.02 | Automatic Execution |
11:47:31 - 05-Jun-26 |
| Sell* | 11 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 23 | $119.94 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:46:33 - 05-Jun-26 |
| Sell* | 10 | $118.23 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
11:16:44 - 05-Jun-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
11:47:29 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 48 | $119.94 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 60 | $119.60 | Automatic Execution |
09:46:33 - 05-Jun-26 |
| Sell* | 30 | $118.24 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Sell* | 36 | $120.06 | Automatic Execution |
11:47:28 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 23 | $119.94 | Automatic Execution |
10:16:20 - 05-Jun-26 |
| Buy* | 32 | $119.60 | Automatic Execution |
09:46:33 - 05-Jun-26 |
| Sell* | 84 | $118.21 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
11:47:28 - 05-Jun-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 47 | $119.97 | Automatic Execution |
10:16:18 - 05-Jun-26 |
| Buy* | 85 | $119.60 | Automatic Execution |
09:46:33 - 05-Jun-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 79 | $120.15 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Sell* | 50 | $120.07 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Sell* | 580 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 46 | $119.97 | Automatic Execution |
10:16:18 - 05-Jun-26 |
| Buy* | 30 | $119.58 | Automatic Execution |
09:46:32 - 05-Jun-26 |
| Sell* | 116 | $118.24 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Sell* | 50 | $120.07 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Sell* | 1,000 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Buy* | 11 | $119.97 | Automatic Execution |
10:16:18 - 05-Jun-26 |
| Buy* | 100 | $119.585 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 20 | $118.25 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
11:47:26 - 05-Jun-26 |
| Sell* | 20 | $120.00 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Unknown* | 100 | $119.955 | Automatic Execution |
10:16:17 - 05-Jun-26 |
| Buy* | 100 | $119.585 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
11:47:25 - 05-Jun-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
10:16:17 - 05-Jun-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 40 | $120.16 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Sell* | 70 | $120.10 | Automatic Execution |
11:47:25 - 05-Jun-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
10:46:47 - 05-Jun-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
10:16:17 - 05-Jun-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Buy* | 50 | $120.02 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 30 | $119.98 | Automatic Execution |
10:16:17 - 05-Jun-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Sell* | 74 | $120.01 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
10:16:16 - 05-Jun-26 |
| Buy* | 100 | $119.59 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 5 | $118.22 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 90 | $120.17 | Automatic Execution |
11:16:41 - 05-Jun-26 |
| Sell* | 10 | $120.13 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
10:16:16 - 05-Jun-26 |
| Unknown* | 100 | $119.58 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 5 | $118.22 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
11:16:39 - 05-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 50 | $120.00 | Automatic Execution |
10:16:16 - 05-Jun-26 |
| Unknown* | 100 | $119.58 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 15 | $118.22 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 70 | $120.18 | Automatic Execution |
11:16:39 - 05-Jun-26 |
| Sell* | 90 | $120.13 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Sell* | 65 | $120.02 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 8 | $120.00 | Automatic Execution |
10:16:16 - 05-Jun-26 |
| Buy* | 80 | $119.59 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 10 | $118.21 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
11:16:39 - 05-Jun-26 |
| Sell* | 5 | $120.16 | Automatic Execution |
11:46:57 - 05-Jun-26 |
| Sell* | 64 | $120.02 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:16:16 - 05-Jun-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 8 | $118.12 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 9 | $120.195 | Automatic Execution |
11:16:38 - 05-Jun-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
11:46:56 - 05-Jun-26 |
| Buy* | 64 | $120.035 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:16:16 - 05-Jun-26 |
| Sell* | 50 | $119.58 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 133 | $118.165 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 60 | $120.21 | Automatic Execution |
11:16:36 - 05-Jun-26 |
| Sell* | 4 | $120.17 | Automatic Execution |
11:46:56 - 05-Jun-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
10:16:13 - 05-Jun-26 |
| Sell* | 48 | $120.02 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 41 | $118.165 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 61 | $120.21 | Automatic Execution |
11:16:36 - 05-Jun-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
11:46:53 - 05-Jun-26 |
| Buy* | 50 | $120.04 | Automatic Execution |
10:16:13 - 05-Jun-26 |
| Sell* | 70 | $120.03 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 66 | $120.20 | Automatic Execution |
11:16:29 - 05-Jun-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
11:46:51 - 05-Jun-26 |
| Sell* | 47 | $120.03 | Automatic Execution |
10:46:46 - 05-Jun-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
10:16:13 - 05-Jun-26 |
| Sell* | 150 | $119.60 | Automatic Execution |
09:46:26 - 05-Jun-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 39 | $120.20 | Automatic Execution |
11:16:28 - 05-Jun-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
11:46:49 - 05-Jun-26 |
| Sell* | 3 | $120.04 | Automatic Execution |
10:46:39 - 05-Jun-26 |
| Buy* | 10 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Sell* | 150 | $119.60 | Automatic Execution |
09:46:26 - 05-Jun-26 |
| Sell* | 27 | $118.16 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
11:46:48 - 05-Jun-26 |
| Unknown* | 100 | $120.19 | Automatic Execution |
11:16:27 - 05-Jun-26 |
| Sell* | 70 | $120.04 | Automatic Execution |
10:46:39 - 05-Jun-26 |
| Buy* | 15 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Sell* | 200 | $119.60 | Automatic Execution |
09:46:26 - 05-Jun-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
11:16:27 - 05-Jun-26 |
| Buy* | 2 | $120.19 | Automatic Execution |
11:46:48 - 05-Jun-26 |
| Sell* | 50 | $120.045 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 150 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Sell* | 150 | $119.60 | Automatic Execution |
09:46:26 - 05-Jun-26 |
| Sell* | 17 | $118.10 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 81 | $120.195 | Automatic Execution |
11:16:27 - 05-Jun-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
11:46:48 - 05-Jun-26 |
| Sell* | 50 | $120.045 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 100 | $119.605 | Automatic Execution |
09:46:26 - 05-Jun-26 |
| Sell* | 12 | $118.10 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 10 | $120.195 | Automatic Execution |
11:16:27 - 05-Jun-26 |
| Buy* | 2 | $120.19 | Automatic Execution |
11:46:48 - 05-Jun-26 |
| Unknown* | 67 | $120.06 | Automatic Execution |
10:46:34 - 05-Jun-26 |
| Sell* | 150 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 100 | $119.605 | Automatic Execution |
09:46:26 - 05-Jun-26 |
| Sell* | 55 | $118.10 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 100 | $120.195 | Automatic Execution |
11:16:27 - 05-Jun-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
11:46:47 - 05-Jun-26 |
| Sell* | 70 | $120.07 | Automatic Execution |
10:46:32 - 05-Jun-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 1 | $119.62 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Sell* | 16 | $118.10 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 20 | $120.219 | Automatic Execution |
11:16:26 - 05-Jun-26 |
| Unknown* | 100 | $120.17 | Automatic Execution |
11:46:44 - 05-Jun-26 |
| Sell* | 49 | $120.08 | Automatic Execution |
10:46:32 - 05-Jun-26 |
| Sell* | 150 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Sell* | 95 | $118.11 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:16:20 - 05-Jun-26 |
| Buy* | 16 | $120.17 | Automatic Execution |
11:46:41 - 05-Jun-26 |
| Sell* | 55 | $120.09 | Automatic Execution |
10:46:31 - 05-Jun-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 2 | $119.63 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Buy* | 70 | $118.25 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
11:16:19 - 05-Jun-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
11:46:41 - 05-Jun-26 |
| Sell* | 8 | $120.09 | Automatic Execution |
10:46:31 - 05-Jun-26 |
| Sell* | 150 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Sell* | 5 | $118.11 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
11:16:19 - 05-Jun-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
11:46:41 - 05-Jun-26 |
| Sell* | 20 | $120.09 | Automatic Execution |
10:46:31 - 05-Jun-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
10:16:12 - 05-Jun-26 |
| Buy* | 5 | $119.605 | Automatic Execution |
09:46:24 - 05-Jun-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 12 | $120.24 | Automatic Execution |
11:16:19 - 05-Jun-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Sell* | 64 | $120.09 | Automatic Execution |
10:46:31 - 05-Jun-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
10:16:11 - 05-Jun-26 |
| Buy* | 5 | $119.605 | Automatic Execution |
09:46:24 - 05-Jun-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:16:19 - 05-Jun-26 |
| Sell* | 30 | $120.18 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
10:46:30 - 05-Jun-26 |
| Sell* | 16 | $120.04 | Automatic Execution |
10:16:11 - 05-Jun-26 |
| Buy* | 2 | $119.61 | Automatic Execution |
09:46:21 - 05-Jun-26 |
| Buy* | 8 | $118.165 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:16:19 - 05-Jun-26 |
| Sell* | 15 | $120.19 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
10:46:27 - 05-Jun-26 |
| Sell* | 16 | $120.04 | Automatic Execution |
10:16:11 - 05-Jun-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
09:46:21 - 05-Jun-26 |
| Buy* | 8 | $118.165 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
11:16:19 - 05-Jun-26 |
| Sell* | 15 | $120.19 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
10:46:27 - 05-Jun-26 |
| Sell* | 36 | $120.04 | Automatic Execution |
10:16:11 - 05-Jun-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Buy* | 2 | $118.23 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Buy* | 56 | $120.25 | Automatic Execution |
11:16:18 - 05-Jun-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Unknown* | 12 | $120.07 | Automatic Execution |
10:46:27 - 05-Jun-26 |
| Sell* | 10 | $120.04 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 68 | $120.25 | Automatic Execution |
11:16:18 - 05-Jun-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Unknown* | 88 | $120.07 | Automatic Execution |
10:46:27 - 05-Jun-26 |
| Buy* | 22 | $120.07 | Automatic Execution |
10:16:04 - 05-Jun-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 200 | $118.11 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 32 | $120.25 | Automatic Execution |
11:16:18 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Unknown* | 100 | $120.05 | Automatic Execution |
10:16:04 - 05-Jun-26 |
| Sell* | 20 | $120.04 | Automatic Execution |
10:46:17 - 05-Jun-26 |
| Sell* | 100 | $119.64 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
09:30:02 - 05-Jun-26 |
| Sell* | 20 | $120.26 | Automatic Execution |
11:16:17 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Sell* | 72 | $120.08 | Automatic Execution |
10:46:17 - 05-Jun-26 |
| Sell* | 48 | $120.02 | Automatic Execution |
10:16:02 - 05-Jun-26 |
| Unknown* | 100 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 18 | $118.11 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
11:16:17 - 05-Jun-26 |
| Unknown* | 16 | $120.205 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Unknown* | 42 | $120.08 | Automatic Execution |
10:46:12 - 05-Jun-26 |
| Buy* | 27 | $120.03 | Automatic Execution |
10:16:01 - 05-Jun-26 |
| Unknown* | 100 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 25 | $118.14 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 70 | $120.27 | Automatic Execution |
11:16:15 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Unknown* | 22 | $120.08 | Automatic Execution |
10:46:12 - 05-Jun-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
10:16:01 - 05-Jun-26 |
| Unknown* | 32 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Buy* | 20 | $118.18 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 43 | $120.26 | Automatic Execution |
11:16:13 - 05-Jun-26 |
| Sell* | 50 | $120.20 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Sell* | 50 | $120.08 | Automatic Execution |
10:46:12 - 05-Jun-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
10:16:01 - 05-Jun-26 |
| Unknown* | 100 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 52 | $118.11 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 50 | $120.28 | Automatic Execution |
11:16:13 - 05-Jun-26 |
| Sell* | 4 | $120.20 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Unknown* | 70 | $120.08 | Automatic Execution |
10:46:11 - 05-Jun-26 |
| Sell* | 16 | $120.02 | Automatic Execution |
10:16:01 - 05-Jun-26 |
| Unknown* | 100 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 6 | $118.11 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 20 | $120.28 | Automatic Execution |
11:16:13 - 05-Jun-26 |
| Sell* | 16 | $120.205 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Unknown* | 80 | $120.06 | Automatic Execution |
10:46:09 - 05-Jun-26 |
| Sell* | 16 | $120.025 | Automatic Execution |
10:16:00 - 05-Jun-26 |
| Buy* | 3 | $119.66 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 48 | $118.14 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 10 | $120.29 | Automatic Execution |
11:16:13 - 05-Jun-26 |
| Sell* | 16 | $120.19 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Unknown* | 26 | $120.07 | Automatic Execution |
10:46:07 - 05-Jun-26 |
| Sell* | 16 | $120.025 | Automatic Execution |
10:16:00 - 05-Jun-26 |
| Sell* | 150 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 25 | $118.14 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 2 | $120.30 | Automatic Execution |
11:16:13 - 05-Jun-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Unknown* | 37 | $120.08 | Automatic Execution |
10:46:07 - 05-Jun-26 |
| Sell* | 16 | $120.025 | Automatic Execution |
10:16:00 - 05-Jun-26 |
| Sell* | 20 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 27 | $118.14 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 5 | $120.30 | Automatic Execution |
11:16:13 - 05-Jun-26 |
| Buy* | 56 | $120.20 | Automatic Execution |
11:46:34 - 05-Jun-26 |
| Sell* | 51 | $120.07 | Automatic Execution |
10:46:07 - 05-Jun-26 |
| Sell* | 1 | $120.035 | Automatic Execution |
10:16:00 - 05-Jun-26 |
| Unknown* | 20 | $119.655 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Buy* | 42 | $118.16 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 96 | $120.30 | Automatic Execution |
11:16:13 - 05-Jun-26 |
| Buy* | 3 | $120.20 | Automatic Execution |
11:46:30 - 05-Jun-26 |
| Sell* | 6 | $120.08 | Automatic Execution |
10:46:07 - 05-Jun-26 |
| Buy* | 16 | $120.04 | Automatic Execution |
10:16:00 - 05-Jun-26 |
| Buy* | 185 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Buy* | 25 | $118.16 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 10 | $120.29 | Automatic Execution |
11:16:13 - 05-Jun-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
11:46:23 - 05-Jun-26 |
| Sell* | 4 | $120.08 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
10:15:59 - 05-Jun-26 |
| Buy* | 1,124 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 158 | $118.12 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 99 | $120.29 | Automatic Execution |
11:16:10 - 05-Jun-26 |
| Sell* | 50 | $120.20 | Automatic Execution |
11:46:23 - 05-Jun-26 |
| Sell* | 50 | $120.08 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Buy* | 4 | $120.04 | Automatic Execution |
10:15:59 - 05-Jun-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 6 | $118.12 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:16:10 - 05-Jun-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
11:46:23 - 05-Jun-26 |
| Sell* | 100 | $120.075 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Sell* | 70 | $120.02 | Automatic Execution |
10:15:58 - 05-Jun-26 |
| Buy* | 176 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 6 | $118.12 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 1 | $120.28 | Automatic Execution |
11:16:10 - 05-Jun-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
11:46:16 - 05-Jun-26 |
| Sell* | 50 | $120.08 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
10:15:56 - 05-Jun-26 |
| Buy* | 570 | $119.65 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 30 | $118.12 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:16:10 - 05-Jun-26 |
| Sell* | 6 | $120.23 | Automatic Execution |
11:46:16 - 05-Jun-26 |
| Sell* | 100 | $120.075 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Sell* | 20 | $120.07 | Automatic Execution |
10:15:55 - 05-Jun-26 |
| Buy* | 100 | $119.635 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Sell* | 6 | $118.13 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Buy* | 46 | $120.29 | Automatic Execution |
11:16:10 - 05-Jun-26 |
| Sell* | 64 | $120.23 | Automatic Execution |
11:46:16 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:15:55 - 05-Jun-26 |
| Buy* | 100 | $119.635 | Automatic Execution |
09:46:19 - 05-Jun-26 |
| Buy* | 275 | $118.22 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 4 | $120.28 | Automatic Execution |
11:16:09 - 05-Jun-26 |
| Sell* | 47 | $120.24 | Automatic Execution |
11:46:16 - 05-Jun-26 |
| Buy* | 59 | $120.07 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
10:15:54 - 05-Jun-26 |
| Buy* | 515 | $119.64 | Automatic Execution |
09:46:18 - 05-Jun-26 |
| Buy* | 25 | $118.22 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
11:16:08 - 05-Jun-26 |
| Sell* | 31 | $120.24 | Automatic Execution |
11:46:16 - 05-Jun-26 |
| Sell* | 100 | $120.075 | Automatic Execution |
10:15:54 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Buy* | 21 | $119.64 | Automatic Execution |
09:46:18 - 05-Jun-26 |
| Buy* | 50 | $118.195 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 30 | $120.26 | Automatic Execution |
11:16:08 - 05-Jun-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
11:46:16 - 05-Jun-26 |
| Sell* | 9 | $120.075 | Automatic Execution |
10:15:54 - 05-Jun-26 |
| Sell* | 50 | $120.05 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Buy* | 90 | $119.63 | Automatic Execution |
09:46:18 - 05-Jun-26 |
| Buy* | 150 | $118.195 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 80 | $120.26 | Automatic Execution |
11:16:08 - 05-Jun-26 |
| Sell* | 200 | $120.24 | Automatic Execution |
11:46:16 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
10:15:54 - 05-Jun-26 |
| Sell* | 10 | $120.05 | Automatic Execution |
10:46:05 - 05-Jun-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
09:46:18 - 05-Jun-26 |
| Buy* | 100 | $118.195 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
11:16:08 - 05-Jun-26 |
| Sell* | 200 | $120.24 | Automatic Execution |
11:46:16 - 05-Jun-26 |
| Sell* | 100 | $120.075 | Automatic Execution |
10:15:54 - 05-Jun-26 |
| Unknown* | 80 | $120.06 | Automatic Execution |
10:46:04 - 05-Jun-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:46:18 - 05-Jun-26 |
| Buy* | 220 | $118.27 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
11:46:14 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:16:07 - 05-Jun-26 |
| Buy* | 35 | $120.08 | Automatic Execution |
10:15:54 - 05-Jun-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
10:45:59 - 05-Jun-26 |
| Buy* | 250 | $119.60 | Automatic Execution |
09:46:18 - 05-Jun-26 |
| Sell* | 10 | $118.15 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
11:16:05 - 05-Jun-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
11:46:14 - 05-Jun-26 |
| Buy* | 65 | $120.08 | Automatic Execution |
10:15:54 - 05-Jun-26 |
| Sell* | 74 | $120.05 | Automatic Execution |
10:45:57 - 05-Jun-26 |
| Buy* | 20 | $119.60 | Automatic Execution |
09:46:18 - 05-Jun-26 |
| Sell* | 7 | $118.13 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 50 | $120.25 | Automatic Execution |
11:46:10 - 05-Jun-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
11:16:05 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:45:52 - 05-Jun-26 |
| Sell* | 47 | $120.07 | Automatic Execution |
10:15:54 - 05-Jun-26 |
| Buy* | 30 | $119.58 | Automatic Execution |
09:46:15 - 05-Jun-26 |
| Buy* | 1 | $118.21 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 50 | $120.26 | Automatic Execution |
11:46:09 - 05-Jun-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
11:16:05 - 05-Jun-26 |
| Sell* | 72 | $120.08 | Automatic Execution |
10:15:54 - 05-Jun-26 |
| Sell* | 20 | $120.05 | Automatic Execution |
10:45:51 - 05-Jun-26 |
| Buy* | 5 | $119.58 | Automatic Execution |
09:46:15 - 05-Jun-26 |
| Buy* | 2 | $118.39 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 19 | $120.27 | Automatic Execution |
11:46:06 - 05-Jun-26 |
| Buy* | 12 | $120.25 | Automatic Execution |
11:16:05 - 05-Jun-26 |
| Sell* | 5 | $120.08 | Automatic Execution |
10:15:53 - 05-Jun-26 |
| Sell* | 38 | $120.06 | Automatic Execution |
10:45:50 - 05-Jun-26 |
| Sell* | 150 | $119.53 | Automatic Execution |
09:46:13 - 05-Jun-26 |
| Buy* | 19 | $118.19 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Unknown* | 13 | $120.265 | Automatic Execution |
11:46:06 - 05-Jun-26 |
| Sell* | 72 | $120.26 | Automatic Execution |
11:16:04 - 05-Jun-26 |
| Sell* | 5 | $120.08 | Automatic Execution |
10:15:53 - 05-Jun-26 |
| Sell* | 41 | $120.06 | Automatic Execution |
10:45:50 - 05-Jun-26 |
| Sell* | 50 | $119.53 | Automatic Execution |
09:46:13 - 05-Jun-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
11:46:06 - 05-Jun-26 |
| Sell* | 50 | $120.26 | Automatic Execution |
11:16:04 - 05-Jun-26 |
| Sell* | 51 | $120.08 | Automatic Execution |
10:15:53 - 05-Jun-26 |
| Sell* | 41 | $120.06 | Automatic Execution |
10:45:50 - 05-Jun-26 |
| Sell* | 20 | $119.53 | Automatic Execution |
09:46:13 - 05-Jun-26 |
| Sell* | 18 | $118.22 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
11:46:06 - 05-Jun-26 |
| Buy* | 75 | $120.26 | Automatic Execution |
11:16:04 - 05-Jun-26 |
| Sell* | 68 | $120.08 | Automatic Execution |
10:15:51 - 05-Jun-26 |
| Sell* | 41 | $120.06 | Automatic Execution |
10:45:50 - 05-Jun-26 |
| Buy* | 3 | $119.53 | Automatic Execution |
09:46:10 - 05-Jun-26 |
| Sell* | 275 | $118.22 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
11:46:06 - 05-Jun-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Sell* | 70 | $120.10 | Automatic Execution |
10:15:50 - 05-Jun-26 |
| Sell* | 41 | $120.06 | Automatic Execution |
10:45:50 - 05-Jun-26 |
| Sell* | 100 | $119.53 | Automatic Execution |
09:46:09 - 05-Jun-26 |
| Sell* | 25 | $118.22 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
11:46:06 - 05-Jun-26 |
| Sell* | 66 | $120.23 | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Sell* | 53 | $120.10 | Automatic Execution |
10:15:50 - 05-Jun-26 |
| Sell* | 47 | $120.06 | Automatic Execution |
10:45:50 - 05-Jun-26 |
| Unknown* | 100 | $119.535 | Automatic Execution |
09:46:09 - 05-Jun-26 |
| Sell* | 100 | $118.195 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
11:46:06 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Sell* | 28 | $120.10 | Automatic Execution |
10:15:50 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 1 | $119.53 | Automatic Execution |
09:46:09 - 05-Jun-26 |
| Sell* | 125 | $118.24 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
11:46:06 - 05-Jun-26 |
| Sell* | 99 | $120.23 | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Sell* | 100 | $120.105 | Automatic Execution |
10:15:47 - 05-Jun-26 |
| Sell* | 228 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 100 | $119.54 | Automatic Execution |
09:46:09 - 05-Jun-26 |
| Sell* | 150 | $118.23 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 15 | $120.24 | Automatic Execution |
11:46:06 - 05-Jun-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Buy* | 11 | $120.10 | Automatic Execution |
10:15:47 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Buy* | 20 | $119.56 | Automatic Execution |
09:46:07 - 05-Jun-26 |
| Sell* | 3 | $118.23 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 20 | $120.24 | Automatic Execution |
11:46:04 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Buy* | 21 | $120.10 | Automatic Execution |
10:15:47 - 05-Jun-26 |
| Unknown* | 41 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
09:46:06 - 05-Jun-26 |
| Buy* | 45 | $118.32 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 100 | $120.235 | Automatic Execution |
11:46:04 - 05-Jun-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Buy* | 80 | $120.10 | Automatic Execution |
10:15:47 - 05-Jun-26 |
| Sell* | 19 | $120.06 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 50 | $119.55 | Automatic Execution |
09:46:04 - 05-Jun-26 |
| Sell* | 300 | $118.27 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
11:46:04 - 05-Jun-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
10:15:44 - 05-Jun-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
09:46:04 - 05-Jun-26 |
| Sell* | 1 | $118.33 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Unknown* | 100 | $120.235 | Automatic Execution |
11:46:04 - 05-Jun-26 |
| Buy* | 6 | $120.23 | Automatic Execution |
11:16:00 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
10:15:44 - 05-Jun-26 |
| Sell* | 1 | $119.53 | Automatic Execution |
09:46:01 - 05-Jun-26 |
| Sell* | 1 | $118.33 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 4 | $120.225 | Automatic Execution |
11:46:04 - 05-Jun-26 |
| Sell* | 52 | $120.21 | Automatic Execution |
11:15:53 - 05-Jun-26 |
| Unknown* | 100 | $120.08 | Automatic Execution |
10:15:43 - 05-Jun-26 |
| Buy* | 50 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 10 | $119.54 | Automatic Execution |
09:46:01 - 05-Jun-26 |
| Sell* | 1 | $118.33 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
11:45:58 - 05-Jun-26 |
| Sell* | 52 | $120.21 | Automatic Execution |
11:15:53 - 05-Jun-26 |
| Unknown* | 150 | $120.08 | Automatic Execution |
10:15:43 - 05-Jun-26 |
| Buy* | 41 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Unknown* | 20 | $119.62 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Sell* | 1 | $118.33 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 52 | $120.23 | Automatic Execution |
11:45:58 - 05-Jun-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
11:15:50 - 05-Jun-26 |
| Unknown* | 150 | $120.08 | Automatic Execution |
10:15:43 - 05-Jun-26 |
| Buy* | 41 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:45:52 - 05-Jun-26 |
| Sell* | 52 | $120.21 | Automatic Execution |
11:15:48 - 05-Jun-26 |
| Buy* | 60 | $120.09 | Automatic Execution |
10:15:43 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Buy* | 100 | $119.60 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
11:45:52 - 05-Jun-26 |
| Sell* | 68 | $120.21 | Automatic Execution |
11:15:48 - 05-Jun-26 |
| Sell* | 67 | $120.11 | Automatic Execution |
10:15:42 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Buy* | 1 | $119.59 | Automatic Execution |
09:45:41 - 05-Jun-26 |
| Buy* | 1 | $118.405 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 19 | $120.23 | Automatic Execution |
11:45:52 - 05-Jun-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
11:15:44 - 05-Jun-26 |
| Sell* | 16 | $120.11 | Automatic Execution |
10:15:42 - 05-Jun-26 |
| Buy* | 41 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Buy* | 11 | $119.58 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Buy* | 1 | $118.405 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
11:45:52 - 05-Jun-26 |
| Sell* | 50 | $120.21 | Automatic Execution |
11:15:43 - 05-Jun-26 |
| Sell* | 54 | $120.11 | Automatic Execution |
10:15:42 - 05-Jun-26 |
| Sell* | 200 | $120.06 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Buy* | 64 | $119.59 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Buy* | 6 | $118.405 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 13 | $120.23 | Automatic Execution |
11:45:52 - 05-Jun-26 |
| Sell* | 60 | $120.13 | Automatic Execution |
10:15:41 - 05-Jun-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Buy* | 100 | $119.59 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Buy* | 1 | $118.405 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 50 | $120.24 | Automatic Execution |
11:45:44 - 05-Jun-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
10:15:39 - 05-Jun-26 |
| Sell* | 45 | $120.06 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 20 | $119.55 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
11:45:42 - 05-Jun-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
10:15:39 - 05-Jun-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
09:45:33 - 05-Jun-26 |
| Sell* | 3 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.255 | Automatic Execution |
11:45:42 - 05-Jun-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
10:15:39 - 05-Jun-26 |
| Buy* | 20 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 4 | $119.59 | Automatic Execution |
09:45:33 - 05-Jun-26 |
| Sell* | 2 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
11:45:42 - 05-Jun-26 |
| Buy* | 21 | $120.09 | Automatic Execution |
10:15:37 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 7 | $119.59 | Automatic Execution |
09:45:33 - 05-Jun-26 |
| Sell* | 2 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
11:45:42 - 05-Jun-26 |
| Buy* | 17 | $120.09 | Automatic Execution |
10:15:37 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Buy* | 6 | $119.60 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 3 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 25 | $120.09 | Automatic Execution |
10:15:37 - 05-Jun-26 |
| Buy* | 45 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Buy* | 6 | $119.60 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 9 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
10:15:37 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 40 | $119.60 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 41 | $120.08 | Automatic Execution |
10:15:36 - 05-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
09:45:32 - 05-Jun-26 |
| Sell* | 5 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 69 | $120.08 | Automatic Execution |
10:15:36 - 05-Jun-26 |
| Sell* | 52 | $120.06 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Unknown* | 8 | $119.64 | Automatic Execution |
09:45:30 - 05-Jun-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 11 | $120.08 | Automatic Execution |
10:15:36 - 05-Jun-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
10:45:48 - 05-Jun-26 |
| Unknown* | 4 | $119.64 | Automatic Execution |
09:45:30 - 05-Jun-26 |
| Sell* | 2 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
10:45:46 - 05-Jun-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
10:15:30 - 05-Jun-26 |
| Buy* | 5 | $119.63 | Automatic Execution |
09:45:30 - 05-Jun-26 |
| Sell* | 3 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 50 | $120.08 | Automatic Execution |
10:45:43 - 05-Jun-26 |
| Buy* | 16 | $120.08 | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Buy* | 6 | $119.63 | Automatic Execution |
09:45:30 - 05-Jun-26 |
| Sell* | 2 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
10:45:43 - 05-Jun-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
09:45:30 - 05-Jun-26 |
| Sell* | 9 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
10:45:43 - 05-Jun-26 |
| Buy* | 4 | $119.62 | Automatic Execution |
09:45:30 - 05-Jun-26 |
| Sell* | 3 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 46 | $120.08 | Automatic Execution |
10:15:28 - 05-Jun-26 |
| Sell* | 16 | $120.07 | Automatic Execution |
10:45:43 - 05-Jun-26 |
| Buy* | 6 | $119.62 | Automatic Execution |
09:45:30 - 05-Jun-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
10:45:43 - 05-Jun-26 |
| Sell* | 68 | $120.08 | Automatic Execution |
10:15:28 - 05-Jun-26 |
| Sell* | 8 | $119.63 | Automatic Execution |
09:45:29 - 05-Jun-26 |
| Sell* | 3 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Unknown* | 10 | $120.07 | Automatic Execution |
10:15:28 - 05-Jun-26 |
| Buy* | 5 | $119.62 | Automatic Execution |
09:45:28 - 05-Jun-26 |
| Sell* | 3 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 10 | $120.07 | Automatic Execution |
10:15:28 - 05-Jun-26 |
| Buy* | 8 | $119.62 | Automatic Execution |
09:45:28 - 05-Jun-26 |
| Sell* | 2 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 18 | $120.07 | Automatic Execution |
10:15:28 - 05-Jun-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
09:45:27 - 05-Jun-26 |
| Sell* | 3 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 400 | $120.06 | Automatic Execution |
10:15:27 - 05-Jun-26 |
| Buy* | 100 | $119.64 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 5 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 12 | $120.05 | Automatic Execution |
10:15:27 - 05-Jun-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 9 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 28 | $120.03 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Buy* | 110 | $119.64 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 5 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 17 | $120.03 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Buy* | 4 | $119.64 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 16 | $120.04 | Automatic Execution |
10:15:21 - 05-Jun-26 |
| Buy* | 9 | $119.64 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 5 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
10:15:21 - 05-Jun-26 |
| Buy* | 3 | $119.64 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 9 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 1 | $119.03 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 10 | $119.03 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 20 | $118.99 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 20 | $118.99 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 20 | $118.99 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 20 | $118.99 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 20 | $118.99 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 20 | $118.99 | Ordinary |
09:29:17 - 05-Jun-26 |
| Sell* | 20 | $118.98 | Ordinary |
09:29:17 - 05-Jun-26 |
| Sell* | 20 | $118.98 | Ordinary |
09:29:17 - 05-Jun-26 |
| Sell* | 20 | $118.98 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 1 | $119.09 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 100 | $119.07 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 10 | $119.07 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 1 | $119.00 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 50 | $119.00 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 48 | $119.00 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 52 | $119.00 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 100 | $118.99 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 9 | $119.00 | Ordinary |
09:29:17 - 05-Jun-26 |
| Sell* | 8 | $118.87 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 100 | $118.90 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 2 | $118.89 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 70 | $118.89 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 100 | $118.89 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 3 | $118.90 | Ordinary |
09:29:17 - 05-Jun-26 |
| Buy* | 100 | $118.89 | Ordinary |
09:29:17 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Ordinary |
09:29:02 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Ordinary |
09:29:02 - 05-Jun-26 |
| Sell* | 239 | $118.75 | Ordinary |
09:29:02 - 05-Jun-26 |
| Sell* | 200 | $118.75 | Ordinary |
09:29:02 - 05-Jun-26 |
| Sell* | 100 | $118.75 | Ordinary |
09:29:02 - 05-Jun-26 |
| Sell* | 14 | $118.78 | Ordinary |
09:29:02 - 05-Jun-26 |
| Buy* | 14 | $118.85 | Ordinary |
09:29:02 - 05-Jun-26 |
| Sell* | 22 | $118.78 | Ordinary |
09:29:02 - 05-Jun-26 |
| Buy* | 4 | $118.85 | Ordinary |
09:29:02 - 05-Jun-26 |
| Buy* | 24 | $118.85 | Ordinary |
09:29:02 - 05-Jun-26 |
| Sell* | 22 | $118.775 | Ordinary |
09:29:02 - 05-Jun-26 |
| Sell* | 177 | $118.80 | Ordinary |
09:29:01 - 05-Jun-26 |
| Sell* | 2 | $118.70 | Ordinary |
09:29:00 - 05-Jun-26 |
| Buy* | 8 | $118.75 | Ordinary |
09:28:53 - 05-Jun-26 |
| Buy* | 5 | $118.75 | Ordinary |
09:28:53 - 05-Jun-26 |
| Buy* | 1 | $118.75 | Ordinary |
09:28:53 - 05-Jun-26 |
| Buy* | 3 | $118.76 | Ordinary |
09:28:46 - 05-Jun-26 |
| Sell* | 2 | $118.75 | Ordinary |
09:28:46 - 05-Jun-26 |
| Buy* | 3 | $118.76 | Ordinary |
09:28:46 - 05-Jun-26 |
| Sell* | 2 | $118.75 | Ordinary |
09:28:46 - 05-Jun-26 |
| Buy* | 3 | $118.76 | Ordinary |
09:28:46 - 05-Jun-26 |
| Sell* | 2 | $118.75 | Ordinary |
09:28:46 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Ordinary |
09:28:12 - 05-Jun-26 |
| Buy* | 100 | $118.82 | Ordinary |
09:28:12 - 05-Jun-26 |
| Buy* | 1 | $118.68 | Ordinary |
09:28:03 - 05-Jun-26 |
| Buy* | 10 | $118.69 | Ordinary |
09:28:03 - 05-Jun-26 |
| Buy* | 1 | $118.79 | Ordinary |
09:28:02 - 05-Jun-26 |
| Sell* | 1 | $118.57 | Ordinary |
09:28:01 - 05-Jun-26 |
| Sell* | 88 | $118.57 | Ordinary |
09:28:01 - 05-Jun-26 |
| Sell* | 88 | $118.57 | Ordinary |
09:28:01 - 05-Jun-26 |
| Buy* | 415 | $118.51 | Ordinary |
09:28:00 - 05-Jun-26 |
| Buy* | 1 | $118.56 | Ordinary |
09:28:00 - 05-Jun-26 |
| Buy* | 22 | $118.53 | Ordinary |
09:28:00 - 05-Jun-26 |
| Buy* | 100 | $118.50 | Ordinary |
09:28:00 - 05-Jun-26 |
| Buy* | 2 | $118.50 | Ordinary |
09:28:00 - 05-Jun-26 |
| Buy* | 2 | $118.50 | Ordinary |
09:28:00 - 05-Jun-26 |
| Buy* | 100 | $118.30 | Ordinary |
09:28:00 - 05-Jun-26 |
| Sell* | 1 | $118.13 | Ordinary |
09:27:40 - 05-Jun-26 |
| Buy* | 6 | $118.02 | Ordinary |
09:27:40 - 05-Jun-26 |
| Buy* | 1 | $118.02 | Ordinary |
09:27:40 - 05-Jun-26 |
| Buy* | 3 | $118.02 | Ordinary |
09:27:40 - 05-Jun-26 |
| Buy* | 19 | $118.02 | Ordinary |
09:27:40 - 05-Jun-26 |
| Buy* | 28 | $118.00 | Ordinary |
09:27:36 - 05-Jun-26 |
| Buy* | 1 | $118.00 | Ordinary |
09:27:36 - 05-Jun-26 |
| Buy* | 1 | $117.81 | Ordinary |
09:27:30 - 05-Jun-26 |
| Buy* | 1 | $117.78 | Ordinary |
09:27:20 - 05-Jun-26 |
| Buy* | 1 | $117.78 | Ordinary |
09:27:20 - 05-Jun-26 |
| Buy* | 30 | $117.78 | Ordinary |
09:27:20 - 05-Jun-26 |
| Buy* | 38 | $117.78 | Ordinary |
09:27:20 - 05-Jun-26 |
| Buy* | 31 | $117.79 | Ordinary |
09:27:15 - 05-Jun-26 |
| Buy* | 1 | $117.69 | Ordinary |
09:26:04 - 05-Jun-26 |
| Sell* | 1 | $117.68 | Ordinary |
09:26:00 - 05-Jun-26 |
| Sell* | 4 | $117.70 | Ordinary |
09:25:00 - 05-Jun-26 |
| Sell* | 1 | $117.71 | Ordinary |
09:25:00 - 05-Jun-26 |
| Sell* | 33 | $117.75 | Ordinary |
09:25:00 - 05-Jun-26 |
| Sell* | 49 | $117.80 | Ordinary |
09:25:00 - 05-Jun-26 |
| Sell* | 2 | $117.85 | Ordinary |
09:24:00 - 05-Jun-26 |
| Sell* | 1 | $117.85 | Ordinary |
09:24:00 - 05-Jun-26 |
| Buy* | 100 | $117.88 | Ordinary |
09:23:57 - 05-Jun-26 |
| Buy* | 5 | $117.88 | Ordinary |
09:23:57 - 05-Jun-26 |
| Sell* | 1 | $117.85 | Ordinary |
09:23:00 - 05-Jun-26 |
| Sell* | 10 | $117.88 | Ordinary |
09:21:14 - 05-Jun-26 |
| Sell* | 10 | $117.81 | Ordinary |
09:21:00 - 05-Jun-26 |
| Sell* | 1 | $117.85 | Ordinary |
09:21:00 - 05-Jun-26 |
| Sell* | 1 | $117.82 | Ordinary |
09:21:00 - 05-Jun-26 |
| Sell* | 10 | $117.89 | Ordinary |
09:20:29 - 05-Jun-26 |
| Sell* | 38 | $117.85 | Ordinary |
09:20:27 - 05-Jun-26 |
| Sell* | 38 | $117.85 | Ordinary |
09:20:27 - 05-Jun-26 |
| Sell* | 25 | $117.85 | Ordinary |
09:20:27 - 05-Jun-26 |
| Sell* | 17 | $117.85 | Ordinary |
09:20:27 - 05-Jun-26 |
| Sell* | 10 | $117.86 | Ordinary |
09:20:27 - 05-Jun-26 |
| Sell* | 5 | $117.92 | Ordinary |
09:20:27 - 05-Jun-26 |
| Sell* | 1 | $117.90 | Ordinary |
09:20:26 - 05-Jun-26 |
| Sell* | 1 | $117.90 | Ordinary |
09:20:26 - 05-Jun-26 |
| Sell* | 10 | $117.90 | Ordinary |
09:20:26 - 05-Jun-26 |
| Sell* | 647 | $117.90 | Ordinary |
09:20:26 - 05-Jun-26 |
| Sell* | 120 | $117.90 | Ordinary |
09:20:26 - 05-Jun-26 |
| Sell* | 233 | $117.90 | Ordinary |
09:20:26 - 05-Jun-26 |
| Sell* | 25 | $117.91 | Ordinary |
09:20:26 - 05-Jun-26 |
| Sell* | 10 | $117.91 | Ordinary |
09:20:26 - 05-Jun-26 |
| Buy* | 132 | $117.93 | Ordinary |
09:20:18 - 05-Jun-26 |
| Buy* | 1,078 | $117.93 | Ordinary |
09:20:18 - 05-Jun-26 |
| Buy* | 132 | $117.92 | Ordinary |
09:20:18 - 05-Jun-26 |
| Buy* | 38 | $117.92 | Ordinary |
09:20:18 - 05-Jun-26 |
| Buy* | 30 | $117.92 | Ordinary |
09:20:12 - 05-Jun-26 |
| Sell* | 18 | $117.93 | Ordinary |
09:20:11 - 05-Jun-26 |
| Buy* | 28 | $117.965 | Ordinary |
09:18:59 - 05-Jun-26 |
| Buy* | 28 | $117.965 | Ordinary |
09:18:58 - 05-Jun-26 |
| Buy* | 100 | $117.965 | Ordinary |
09:18:58 - 05-Jun-26 |
| Buy* | 18 | $118.00 | Ordinary |
09:16:08 - 05-Jun-26 |
| Buy* | 10 | $118.00 | Ordinary |
09:16:08 - 05-Jun-26 |
| Sell* | 2 | $117.90 | Ordinary |
09:15:00 - 05-Jun-26 |
| Buy* | 3 | $118.00 | Ordinary |
09:14:54 - 05-Jun-26 |
| Buy* | 1 | $117.96 | Ordinary |
09:13:47 - 05-Jun-26 |
| Sell* | 1 | $117.95 | Ordinary |
09:13:00 - 05-Jun-26 |
| Sell* | 1 | $118.05 | Ordinary |
09:11:16 - 05-Jun-26 |
| Sell* | 114 | $118.07 | Ordinary |
09:11:16 - 05-Jun-26 |
| Sell* | 40 | $118.08 | Ordinary |
09:11:16 - 05-Jun-26 |
| Sell* | 89 | $118.09 | Ordinary |
09:11:00 - 05-Jun-26 |
| Sell* | 11 | $118.09 | Ordinary |
09:11:00 - 05-Jun-26 |
| Sell* | 851 | $118.07 | Ordinary |
09:10:57 - 05-Jun-26 |
| Sell* | 114 | $118.09 | Ordinary |
09:10:57 - 05-Jun-26 |
| Sell* | 35 | $118.07 | Ordinary |
09:10:23 - 05-Jun-26 |
| Sell* | 1 | $118.07 | Ordinary |
09:10:23 - 05-Jun-26 |
| Sell* | 25 | $118.08 | Ordinary |
09:10:23 - 05-Jun-26 |
| Sell* | 10 | $118.08 | Ordinary |
09:10:23 - 05-Jun-26 |
| Sell* | 100 | $118.08 | Ordinary |
09:10:23 - 05-Jun-26 |
| Buy* | 262 | $118.21 | Ordinary |
09:10:09 - 05-Jun-26 |
| Buy* | 4 | $118.21 | Ordinary |
09:10:02 - 05-Jun-26 |
| Buy* | 42 | $118.20 | Ordinary |
09:10:02 - 05-Jun-26 |
| Buy* | 117 | $118.16 | Ordinary |
09:09:57 - 05-Jun-26 |
| Buy* | 34 | $118.16 | Ordinary |
09:09:07 - 05-Jun-26 |
| Buy* | 34 | $118.16 | Ordinary |
09:09:05 - 05-Jun-26 |
| Buy* | 34 | $118.15 | Ordinary |
09:09:03 - 05-Jun-26 |
| Buy* | 34 | $118.15 | Ordinary |
09:09:01 - 05-Jun-26 |
| Sell* | 1 | $118.09 | Ordinary |
09:09:00 - 05-Jun-26 |
| Buy* | 21 | $118.10 | Ordinary |
09:08:55 - 05-Jun-26 |
| Buy* | 4 | $118.10 | Ordinary |
09:08:52 - 05-Jun-26 |
| Buy* | 35 | $118.10 | Ordinary |
09:08:52 - 05-Jun-26 |
| Sell* | 1 | $117.98 | Ordinary |
09:08:00 - 05-Jun-26 |
| Buy* | 2 | $118.05 | Ordinary |
09:07:59 - 05-Jun-26 |
| Buy* | 2 | $118.05 | Ordinary |
09:07:59 - 05-Jun-26 |
| Sell* | 18 | $118.05 | Ordinary |
09:07:15 - 05-Jun-26 |
| Sell* | 38 | $118.07 | Ordinary |
09:07:15 - 05-Jun-26 |
| Sell* | 8 | $117.93 | Ordinary |
09:07:00 - 05-Jun-26 |
| Buy* | 1 | $118.00 | Ordinary |
09:06:47 - 05-Jun-26 |
| Buy* | 1 | $118.05 | Ordinary |
09:06:18 - 05-Jun-26 |
| Buy* | 5 | $118.04 | Ordinary |
09:06:18 - 05-Jun-26 |
| Buy* | 1 | $118.00 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 100 | $118.00 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 90 | $118.00 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 20 | $118.00 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 10 | $118.00 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 20 | $117.99 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 25 | $117.99 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 25 | $117.99 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 10 | $117.99 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 25 | $117.98 | Ordinary |
09:06:05 - 05-Jun-26 |
| Buy* | 25 | $117.98 | Ordinary |
09:06:05 - 05-Jun-26 |
| Sell* | 2 | $117.87 | Ordinary |
09:05:00 - 05-Jun-26 |
| Unknown* | 10 | $117.90 | Ordinary |
09:04:36 - 05-Jun-26 |
| Buy* | 10 | $117.88 | Ordinary |
09:04:28 - 05-Jun-26 |
| Buy* | 1 | $117.86 | Ordinary |
09:04:16 - 05-Jun-26 |
| Buy* | 10 | $117.82 | Ordinary |
09:04:15 - 05-Jun-26 |
| Buy* | 19 | $117.80 | Ordinary |
09:03:59 - 05-Jun-26 |
| Buy* | 1 | $117.80 | Ordinary |
09:03:59 - 05-Jun-26 |
| Sell* | 2 | $117.77 | Ordinary |
09:03:00 - 05-Jun-26 |
| Buy* | 2 | $117.83 | Ordinary |
09:01:50 - 05-Jun-26 |
| Sell* | 91 | $117.77 | Ordinary |
09:01:36 - 05-Jun-26 |
| Sell* | 4 | $117.77 | Ordinary |
09:01:36 - 05-Jun-26 |
| Sell* | 6 | $117.77 | Ordinary |
09:01:05 - 05-Jun-26 |
| Sell* | 2 | $117.75 | Ordinary |
09:01:00 - 05-Jun-26 |
| Sell* | 2 | $117.77 | Ordinary |
09:01:00 - 05-Jun-26 |
| Sell* | 75 | $117.77 | Ordinary |
09:00:52 - 05-Jun-26 |
| Sell* | 25 | $117.77 | Ordinary |
09:00:52 - 05-Jun-26 |
| Sell* | 35 | $117.82 | Ordinary |
09:00:42 - 05-Jun-26 |
| Sell* | 43 | $117.82 | Ordinary |
09:00:42 - 05-Jun-26 |
| Buy* | 57 | $117.80 | Ordinary |
09:00:39 - 05-Jun-26 |
| Sell* | 38 | $117.76 | Ordinary |
09:00:16 - 05-Jun-26 |
| Sell* | 5 | $117.75 | Ordinary |
09:00:01 - 05-Jun-26 |
| Sell* | 30 | $117.76 | Ordinary |
09:00:01 - 05-Jun-26 |
| Sell* | 1 | $117.76 | Ordinary |
08:59:53 - 05-Jun-26 |
| Sell* | 10 | $117.77 | Ordinary |
08:59:00 - 05-Jun-26 |
| Sell* | 2 | $117.73 | Ordinary |
08:57:10 - 05-Jun-26 |
| Sell* | 5 | $117.77 | Ordinary |
08:56:06 - 05-Jun-26 |
| Buy* | 43 | $117.82 | Ordinary |
08:55:10 - 05-Jun-26 |
| Buy* | 57 | $117.82 | Ordinary |
08:55:10 - 05-Jun-26 |
| Sell* | 1 | $117.76 | Ordinary |
08:55:00 - 05-Jun-26 |
| Sell* | 174 | $117.83 | Ordinary |
08:54:56 - 05-Jun-26 |
| Sell* | 26 | $117.85 | Ordinary |
08:54:56 - 05-Jun-26 |
| Buy* | 1 | $117.85 | Ordinary |
08:54:56 - 05-Jun-26 |
| Buy* | 71 | $117.85 | Ordinary |
08:54:56 - 05-Jun-26 |
| Buy* | 3 | $117.85 | Ordinary |
08:54:56 - 05-Jun-26 |
| Buy* | 14 | $117.85 | Ordinary |
08:54:44 - 05-Jun-26 |
| Buy* | 10 | $117.85 | Ordinary |
08:54:44 - 05-Jun-26 |
| Sell* | 5 | $117.80 | Ordinary |
08:54:09 - 05-Jun-26 |
| Sell* | 11 | $117.80 | Ordinary |
08:54:09 - 05-Jun-26 |
| Sell* | 34 | $117.80 | Ordinary |
08:54:09 - 05-Jun-26 |
| Sell* | 34 | $117.81 | Ordinary |
08:54:09 - 05-Jun-26 |
| Sell* | 102 | $117.81 | Ordinary |
08:54:09 - 05-Jun-26 |
| Sell* | 5 | $117.80 | Ordinary |
08:53:04 - 05-Jun-26 |
| Sell* | 8 | $117.82 | Ordinary |
08:53:04 - 05-Jun-26 |
| Buy* | 3 | $117.83 | Ordinary |
08:53:03 - 05-Jun-26 |
| Buy* | 10 | $117.80 | Ordinary |
08:51:44 - 05-Jun-26 |
| Buy* | 63 | $117.80 | Ordinary |
08:50:27 - 05-Jun-26 |
| Buy* | 31 | $117.80 | Ordinary |
08:50:27 - 05-Jun-26 |
| Sell* | 38 | $117.78 | Ordinary |
08:50:14 - 05-Jun-26 |
| Sell* | 10 | $117.73 | Ordinary |
08:48:43 - 05-Jun-26 |
| Sell* | 5 | $117.76 | Ordinary |
08:47:08 - 05-Jun-26 |
| Sell* | 2 | $117.73 | Ordinary |
08:45:00 - 05-Jun-26 |
| Sell* | 6 | $117.75 | Ordinary |
08:44:46 - 05-Jun-26 |
| Sell* | 34 | $117.76 | Ordinary |
08:44:45 - 05-Jun-26 |
| Sell* | 10 | $117.72 | Ordinary |
08:42:35 - 05-Jun-26 |
| Buy* | 14 | $117.80 | Ordinary |
08:42:20 - 05-Jun-26 |
| Buy* | 10 | $117.77 | Ordinary |
08:42:17 - 05-Jun-26 |
| Buy* | 4 | $117.77 | Ordinary |
08:42:15 - 05-Jun-26 |
| Buy* | 10 | $117.76 | Ordinary |
08:42:15 - 05-Jun-26 |
| Buy* | 1 | $117.75 | Ordinary |
08:42:15 - 05-Jun-26 |
| Buy* | 34 | $117.71 | Ordinary |
08:41:57 - 05-Jun-26 |
| Buy* | 7 | $117.73 | Ordinary |
08:41:33 - 05-Jun-26 |
| Buy* | 1 | $117.71 | Ordinary |
08:41:33 - 05-Jun-26 |
| Buy* | 1 | $117.70 | Ordinary |
08:41:33 - 05-Jun-26 |
| Buy* | 1 | $117.70 | Ordinary |
08:41:33 - 05-Jun-26 |
| Buy* | 34 | $117.68 | Ordinary |
08:41:01 - 05-Jun-26 |
| Sell* | 1 | $117.63 | Ordinary |
08:41:00 - 05-Jun-26 |
| Buy* | 34 | $117.68 | Ordinary |
08:40:54 - 05-Jun-26 |
| Buy* | 186 | $117.77 | Ordinary |
08:40:26 - 05-Jun-26 |
| Buy* | 100 | $117.71 | Ordinary |
08:40:26 - 05-Jun-26 |
| Buy* | 2 | $117.70 | Ordinary |
08:40:26 - 05-Jun-26 |
| Buy* | 200 | $117.69 | Ordinary |
08:40:26 - 05-Jun-26 |
| Buy* | 25 | $117.69 | Ordinary |
08:40:26 - 05-Jun-26 |
| Buy* | 300 | $117.69 | Ordinary |
08:40:26 - 05-Jun-26 |
| Buy* | 25 | $117.68 | Ordinary |
08:40:26 - 05-Jun-26 |
| Sell* | 170 | $117.64 | Ordinary |
08:40:26 - 05-Jun-26 |
| Buy* | 34 | $117.64 | Ordinary |
08:39:29 - 05-Jun-26 |
| Buy* | 1 | $117.64 | Ordinary |
08:38:52 - 05-Jun-26 |
| Buy* | 14 | $117.68 | Ordinary |
08:38:28 - 05-Jun-26 |
| Buy* | 10 | $117.65 | Ordinary |
08:38:28 - 05-Jun-26 |
| Buy* | 25 | $117.63 | Ordinary |
08:34:14 - 05-Jun-26 |
| Buy* | 10 | $117.63 | Ordinary |
08:34:14 - 05-Jun-26 |
| Buy* | 300 | $117.62 | Ordinary |
08:34:14 - 05-Jun-26 |
| Buy* | 25 | $117.61 | Ordinary |
08:34:14 - 05-Jun-26 |
| Buy* | 25 | $117.61 | Ordinary |
08:34:14 - 05-Jun-26 |
| Buy* | 10 | $117.59 | Ordinary |
08:34:14 - 05-Jun-26 |
| Sell* | 14 | $117.55 | Ordinary |
08:31:07 - 05-Jun-26 |
| Sell* | 1 | $117.55 | Ordinary |
08:31:00 - 05-Jun-26 |
| Sell* | 7 | $117.44 | Ordinary |
08:26:52 - 05-Jun-26 |
| Sell* | 1 | $117.50 | Ordinary |
08:26:52 - 05-Jun-26 |
| Sell* | 3 | $117.50 | Ordinary |
08:26:52 - 05-Jun-26 |
| Sell* | 25 | $117.50 | Ordinary |
08:26:52 - 05-Jun-26 |
| Sell* | 38 | $117.52 | Ordinary |
08:26:09 - 05-Jun-26 |
| Sell* | 38 | $117.53 | Ordinary |
08:25:39 - 05-Jun-26 |
| Sell* | 38 | $117.53 | Ordinary |
08:25:39 - 05-Jun-26 |
| Sell* | 1 | $117.55 | Ordinary |
08:24:33 - 05-Jun-26 |
| Sell* | 25 | $117.55 | Ordinary |
08:24:33 - 05-Jun-26 |
| Sell* | 25 | $117.55 | Ordinary |
08:24:33 - 05-Jun-26 |
| Sell* | 1 | $117.55 | Ordinary |
08:24:33 - 05-Jun-26 |
| Sell* | 25 | $117.56 | Ordinary |
08:24:33 - 05-Jun-26 |
| Sell* | 1 | $117.57 | Ordinary |
08:24:33 - 05-Jun-26 |
| Sell* | 25 | $117.58 | Ordinary |
08:24:33 - 05-Jun-26 |
| Sell* | 38 | $117.58 | Ordinary |
08:23:08 - 05-Jun-26 |
| Sell* | 38 | $117.58 | Ordinary |
08:23:08 - 05-Jun-26 |
| Sell* | 1 | $117.58 | Ordinary |
08:22:49 - 05-Jun-26 |
| Sell* | 10 | $117.61 | Ordinary |
08:22:34 - 05-Jun-26 |
| Sell* | 25 | $117.62 | Ordinary |
08:22:31 - 05-Jun-26 |
| Sell* | 10 | $117.62 | Ordinary |
08:22:31 - 05-Jun-26 |
| Sell* | 10 | $117.63 | Ordinary |
08:22:20 - 05-Jun-26 |
| Sell* | 15 | $117.63 | Ordinary |
08:21:17 - 05-Jun-26 |
| Sell* | 15 | $117.63 | Ordinary |
08:21:17 - 05-Jun-26 |
| Buy* | 15 | $117.63 | Ordinary |
08:21:17 - 05-Jun-26 |
| Buy* | 88 | $117.61 | Ordinary |
08:21:17 - 05-Jun-26 |
| Buy* | 15 | $117.61 | Ordinary |
08:21:17 - 05-Jun-26 |
| Buy* | 15 | $117.61 | Ordinary |
08:21:17 - 05-Jun-26 |
| Buy* | 15 | $117.62 | Ordinary |
08:21:17 - 05-Jun-26 |
| Buy* | 1 | $117.62 | Ordinary |
08:21:17 - 05-Jun-26 |
| Sell* | 10 | $117.59 | Ordinary |
08:17:39 - 05-Jun-26 |
| Buy* | 237 | $117.60 | Ordinary |
08:16:24 - 05-Jun-26 |
| Buy* | 220 | $117.60 | Ordinary |
08:16:24 - 05-Jun-26 |
| Buy* | 67 | $117.58 | Ordinary |
08:16:24 - 05-Jun-26 |
| Buy* | 170 | $117.58 | Ordinary |
08:16:24 - 05-Jun-26 |
| Unknown* | 10 | $117.55 | Ordinary |
08:15:26 - 05-Jun-26 |
| Sell* | 25 | $117.56 | Ordinary |
08:15:16 - 05-Jun-26 |
| Sell* | 10 | $117.56 | Ordinary |
08:15:16 - 05-Jun-26 |
| Buy* | 114 | $117.61 | Ordinary |
08:15:16 - 05-Jun-26 |
| Buy* | 246 | $117.61 | Ordinary |
08:15:16 - 05-Jun-26 |
| Buy* | 34 | $117.62 | Ordinary |
08:12:10 - 05-Jun-26 |
| Buy* | 34 | $117.61 | Ordinary |
08:12:10 - 05-Jun-26 |
| Buy* | 34 | $117.61 | Ordinary |
08:12:09 - 05-Jun-26 |
| Buy* | 24 | $117.61 | Ordinary |
08:12:08 - 05-Jun-26 |
| Buy* | 10 | $117.61 | Ordinary |
08:12:08 - 05-Jun-26 |
| Buy* | 1 | $117.61 | Ordinary |
08:12:00 - 05-Jun-26 |
| Buy* | 34 | $117.61 | Ordinary |
08:11:17 - 05-Jun-26 |
| Buy* | 34 | $117.61 | Ordinary |
08:11:16 - 05-Jun-26 |
| Buy* | 50 | $117.61 | Ordinary |
08:11:04 - 05-Jun-26 |
| Buy* | 34 | $117.61 | Ordinary |
08:11:04 - 05-Jun-26 |
| Buy* | 34 | $117.61 | Ordinary |
08:10:14 - 05-Jun-26 |
| Buy* | 20 | $117.61 | Ordinary |
08:09:57 - 05-Jun-26 |
| Buy* | 50 | $117.61 | Ordinary |
08:09:57 - 05-Jun-26 |
| Buy* | 1 | $117.62 | Ordinary |
08:09:30 - 05-Jun-26 |
| Buy* | 15 | $117.62 | Ordinary |
08:08:54 - 05-Jun-26 |
| Buy* | 5 | $117.61 | Ordinary |
08:08:03 - 05-Jun-26 |
| Buy* | 15 | $117.61 | Ordinary |
08:08:03 - 05-Jun-26 |
| Buy* | 5 | $117.59 | Ordinary |
08:08:03 - 05-Jun-26 |
| Buy* | 9 | $117.58 | Ordinary |
08:08:02 - 05-Jun-26 |
| Buy* | 5 | $117.58 | Ordinary |
08:08:02 - 05-Jun-26 |
| Buy* | 15 | $117.58 | Ordinary |
08:08:02 - 05-Jun-26 |
| Buy* | 5 | $117.58 | Ordinary |
08:08:02 - 05-Jun-26 |
| Buy* | 1 | $117.58 | Ordinary |
08:07:49 - 05-Jun-26 |
| Buy* | 5 | $117.58 | Ordinary |
08:07:49 - 05-Jun-26 |
| Buy* | 15 | $117.58 | Ordinary |
08:07:49 - 05-Jun-26 |
| Buy* | 5 | $117.58 | Ordinary |
08:07:49 - 05-Jun-26 |
| Buy* | 1 | $117.62 | Ordinary |
08:07:01 - 05-Jun-26 |
| Buy* | 34 | $117.61 | Ordinary |
08:06:13 - 05-Jun-26 |
| Buy* | 15 | $117.62 | Ordinary |
08:06:12 - 05-Jun-26 |
| Buy* | 15 | $117.61 | Ordinary |
08:06:07 - 05-Jun-26 |
| Buy* | 15 | $117.61 | Ordinary |
08:06:01 - 05-Jun-26 |
| Buy* | 27 | $117.62 | Ordinary |
08:05:57 - 05-Jun-26 |
| Buy* | 27 | $117.61 | Ordinary |
08:05:56 - 05-Jun-26 |
| Buy* | 27 | $117.62 | Ordinary |
08:05:55 - 05-Jun-26 |
| Buy* | 15 | $117.62 | Ordinary |
08:05:55 - 05-Jun-26 |
| Buy* | 27 | $117.62 | Ordinary |
08:05:54 - 05-Jun-26 |
| Buy* | 27 | $117.62 | Ordinary |
08:05:53 - 05-Jun-26 |
| Buy* | 3 | $117.62 | Ordinary |
08:05:52 - 05-Jun-26 |
| Buy* | 24 | $117.62 | Ordinary |
08:05:52 - 05-Jun-26 |
| Buy* | 6 | $117.62 | Ordinary |
08:05:52 - 05-Jun-26 |
| Buy* | 21 | $117.62 | Ordinary |
08:05:52 - 05-Jun-26 |
| Buy* | 9 | $117.62 | Ordinary |
08:05:52 - 05-Jun-26 |
| Buy* | 18 | $117.62 | Ordinary |
08:05:52 - 05-Jun-26 |
| Buy* | 12 | $117.62 | Ordinary |
08:05:51 - 05-Jun-26 |
| Buy* | 15 | $117.62 | Ordinary |
08:05:51 - 05-Jun-26 |
| Buy* | 7 | $117.62 | Ordinary |
08:05:51 - 05-Jun-26 |
| Buy* | 15 | $117.62 | Ordinary |
08:05:51 - 05-Jun-26 |
| Buy* | 7 | $117.61 | Ordinary |
08:05:50 - 05-Jun-26 |
| Buy* | 15 | $117.62 | Ordinary |
08:05:50 - 05-Jun-26 |
| Buy* | 7 | $117.61 | Ordinary |
08:05:50 - 05-Jun-26 |
| Buy* | 15 | $117.61 | Ordinary |
08:05:50 - 05-Jun-26 |
| Buy* | 7 | $117.63 | Ordinary |
08:05:25 - 05-Jun-26 |
| Buy* | 7 | $117.63 | Ordinary |
08:05:20 - 05-Jun-26 |
| Buy* | 68 | $117.63 | Ordinary |
08:05:18 - 05-Jun-26 |
| Buy* | 34 | $117.63 | Ordinary |
08:05:10 - 05-Jun-26 |
| Buy* | 34 | $117.63 | Ordinary |
08:04:51 - 05-Jun-26 |
| Sell* | 28 | $117.44 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 3 | $117.45 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 5 | $117.45 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 8 | $117.47 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 25 | $117.47 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 10 | $117.47 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 41 | $117.45 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 2 | $117.45 | Ordinary |
08:02:13 - 05-Jun-26 |
| Sell* | 1 | $117.45 | Ordinary |
08:02:13 - 05-Jun-26 |
| Buy* | 5 | $117.63 | Ordinary |
07:59:11 - 05-Jun-26 |
| Sell* | 20 | $117.58 | Ordinary |
07:56:57 - 05-Jun-26 |
| Sell* | 3 | $117.50 | Ordinary |
07:56:53 - 05-Jun-26 |
| Sell* | 3 | $117.51 | Ordinary |
07:56:53 - 05-Jun-26 |
| Sell* | 3 | $117.51 | Ordinary |
07:56:53 - 05-Jun-26 |
| Sell* | 10 | $117.50 | Ordinary |
07:56:53 - 05-Jun-26 |
| Sell* | 4 | $117.58 | Ordinary |
07:55:01 - 05-Jun-26 |
| Buy* | 2 | $117.58 | Ordinary |
07:51:56 - 05-Jun-26 |
| Sell* | 10 | $117.51 | Ordinary |
07:51:32 - 05-Jun-26 |
| Sell* | 38 | $117.58 | Ordinary |
07:51:32 - 05-Jun-26 |
| Sell* | 25 | $117.59 | Ordinary |
07:51:32 - 05-Jun-26 |
| Buy* | 1 | $117.62 | Ordinary |
07:41:04 - 05-Jun-26 |
| Buy* | 1 | $117.61 | Ordinary |
07:41:04 - 05-Jun-26 |
| Buy* | 1 | $117.55 | Ordinary |
07:41:04 - 05-Jun-26 |
| Buy* | 8 | $117.45 | Ordinary |
07:41:04 - 05-Jun-26 |
| Buy* | 3 | $117.44 | Ordinary |
07:41:04 - 05-Jun-26 |
| Buy* | 1 | $117.46 | Ordinary |
07:41:04 - 05-Jun-26 |
| Buy* | 3 | $117.44 | Ordinary |
07:41:04 - 05-Jun-26 |
| Buy* | 1 | $117.43 | Ordinary |
07:41:04 - 05-Jun-26 |
| Buy* | 1 | $117.43 | Ordinary |
07:41:04 - 05-Jun-26 |
| Buy* | 10 | $117.41 | Ordinary |
07:41:03 - 05-Jun-26 |
| Buy* | 10 | $117.42 | Ordinary |
07:41:03 - 05-Jun-26 |
| Sell* | 9 | $117.355 | Ordinary |
07:41:03 - 05-Jun-26 |
| Sell* | 5 | $117.36 | Ordinary |
07:41:03 - 05-Jun-26 |
| Sell* | 9 | $117.355 | Ordinary |
07:41:03 - 05-Jun-26 |
| Sell* | 2 | $117.36 | Ordinary |
07:41:03 - 05-Jun-26 |
| Sell* | 1 | $117.37 | Ordinary |
07:41:03 - 05-Jun-26 |
| Sell* | 1 | $117.37 | Ordinary |
07:41:03 - 05-Jun-26 |
| Sell* | 25 | $117.40 | Ordinary |
07:41:03 - 05-Jun-26 |
| Sell* | 10 | $117.40 | Ordinary |
07:41:03 - 05-Jun-26 |
| Unknown* | 25 | $117.41 | Ordinary |
07:41:03 - 05-Jun-26 |
| Buy* | 25 | $117.42 | Ordinary |
07:41:03 - 05-Jun-26 |
| Buy* | 111 | $117.42 | Ordinary |
07:41:03 - 05-Jun-26 |
| Buy* | 34 | $117.43 | Ordinary |
07:39:31 - 05-Jun-26 |
| Buy* | 35 | $117.44 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 65 | $117.44 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 135 | $117.44 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 100 | $117.44 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 100 | $117.43 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 10 | $117.42 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 25 | $117.42 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 10 | $117.42 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 25 | $117.42 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 25 | $117.41 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 25 | $117.42 | Ordinary |
07:39:14 - 05-Jun-26 |
| Buy* | 10 | $117.41 | Ordinary |
07:39:14 - 05-Jun-26 |
| Sell* | 25 | $117.39 | Ordinary |
07:39:14 - 05-Jun-26 |
| Sell* | 28 | $117.36 | Ordinary |
07:37:03 - 05-Jun-26 |
| Sell* | 4 | $117.32 | Ordinary |
07:36:00 - 05-Jun-26 |
| Sell* | 25 | $117.36 | Ordinary |
07:33:32 - 05-Jun-26 |
| Sell* | 25 | $117.36 | Ordinary |
07:33:32 - 05-Jun-26 |
| Sell* | 5 | $117.36 | Ordinary |
07:33:32 - 05-Jun-26 |
| Sell* | 10 | $117.37 | Ordinary |
07:33:32 - 05-Jun-26 |
| Sell* | 10 | $117.38 | Ordinary |
07:33:32 - 05-Jun-26 |
| Sell* | 2 | $117.40 | Ordinary |
07:33:32 - 05-Jun-26 |
| Buy* | 1 | $117.41 | Ordinary |
07:32:22 - 05-Jun-26 |
| Sell* | 2 | $117.41 | Ordinary |
07:31:44 - 05-Jun-26 |
| Sell* | 1 | $117.41 | Ordinary |
07:31:44 - 05-Jun-26 |
| Buy* | 34 | $117.42 | Ordinary |
07:30:14 - 05-Jun-26 |
| Sell* | 5 | $117.41 | Ordinary |
07:30:13 - 05-Jun-26 |
| Sell* | 37 | $117.41 | Ordinary |
07:30:13 - 05-Jun-26 |
| Sell* | 1 | $117.35 | Ordinary |
07:23:44 - 05-Jun-26 |
| Buy* | 1 | $117.36 | Ordinary |
07:21:30 - 05-Jun-26 |
| Buy* | 1 | $117.33 | Ordinary |
07:19:37 - 05-Jun-26 |
| Buy* | 1 | $117.29 | Ordinary |
07:13:22 - 05-Jun-26 |
| Buy* | 7 | $117.29 | Ordinary |
07:12:57 - 05-Jun-26 |
| Buy* | 15 | $117.29 | Ordinary |
07:12:57 - 05-Jun-26 |
| Sell* | 9 | $117.29 | Ordinary |
07:12:22 - 05-Jun-26 |
| Sell* | 9 | $117.30 | Ordinary |
07:12:22 - 05-Jun-26 |
| Buy* | 1 | $117.38 | Ordinary |
07:12:07 - 05-Jun-26 |
| Buy* | 1 | $117.39 | Ordinary |
07:09:52 - 05-Jun-26 |
| Sell* | 50 | $117.30 | Ordinary |
07:09:09 - 05-Jun-26 |
| Sell* | 10 | $117.30 | Ordinary |
07:09:09 - 05-Jun-26 |
| Sell* | 1 | $117.30 | Ordinary |
07:09:09 - 05-Jun-26 |
| Sell* | 17 | $117.30 | Ordinary |
07:09:03 - 05-Jun-26 |
| Sell* | 10 | $117.33 | Ordinary |
07:09:03 - 05-Jun-26 |
| Sell* | 25 | $117.33 | Ordinary |
07:09:03 - 05-Jun-26 |
| Sell* | 4 | $117.33 | Ordinary |
07:09:03 - 05-Jun-26 |
| Sell* | 1 | $117.38 | Ordinary |
07:08:43 - 05-Jun-26 |
| Sell* | 9 | $117.40 | Ordinary |
07:07:07 - 05-Jun-26 |
| Sell* | 25 | $117.39 | Ordinary |
07:07:07 - 05-Jun-26 |
| Sell* | 5 | $117.38 | Ordinary |
07:06:46 - 05-Jun-26 |
| Sell* | 40 | $117.38 | Ordinary |
07:04:57 - 05-Jun-26 |
| Sell* | 50 | $117.38 | Ordinary |
07:04:57 - 05-Jun-26 |
| Sell* | 5 | $117.40 | Ordinary |
07:04:57 - 05-Jun-26 |
| Sell* | 34 | $117.43 | Ordinary |
07:03:51 - 05-Jun-26 |
| Sell* | 34 | $117.43 | Ordinary |
07:03:13 - 05-Jun-26 |
| Sell* | 38 | $117.43 | Ordinary |
07:01:33 - 05-Jun-26 |
| Buy* | 34 | $117.43 | Ordinary |
07:00:35 - 05-Jun-26 |
| Buy* | 34 | $117.43 | Ordinary |
07:00:35 - 05-Jun-26 |
| Sell* | 5 | $117.35 | Ordinary |
07:00:00 - 05-Jun-26 |
| Buy* | 10 | $117.45 | Ordinary |
07:00:00 - 05-Jun-26 |
| Buy* | 25 | $117.45 | Ordinary |
07:00:00 - 05-Jun-26 |
| Buy* | 40 | $117.45 | Ordinary |
07:00:00 - 05-Jun-26 |
| Buy* | 5 | $117.45 | Ordinary |
07:00:00 - 05-Jun-26 |
| Unknown* | 10 | $117.44 | Ordinary |
07:00:00 - 05-Jun-26 |
| Unknown* | 25 | $117.44 | Ordinary |
07:00:00 - 05-Jun-26 |
| Unknown* | 100 | $117.44 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 30 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 8 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 50 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 8 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 2 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 1 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 2 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 2 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 6 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 80 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 5 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 2 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 1 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 3 | $117.43 | Ordinary |
07:00:00 - 05-Jun-26 |
| Buy* | 3 | $117.40 | Ordinary |
06:57:26 - 05-Jun-26 |
| Buy* | 3 | $117.40 | Ordinary |
06:57:21 - 05-Jun-26 |
| Sell* | 38 | $117.35 | Ordinary |
06:55:28 - 05-Jun-26 |
| Buy* | 10 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 38 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 25 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 10 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 25 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 25 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 25 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 10 | $117.34 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 15 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 15 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 170 | $117.35 | Ordinary |
06:51:55 - 05-Jun-26 |
| Buy* | 15 | $117.345 | Ordinary |
06:51:50 - 05-Jun-26 |
| Buy* | 162 | $117.30 | Ordinary |
06:51:50 - 05-Jun-26 |
| Buy* | 38 | $117.30 | Ordinary |
06:51:50 - 05-Jun-26 |
| Sell* | 53 | $117.225 | Ordinary |
06:50:38 - 05-Jun-26 |
| Sell* | 15 | $117.225 | Ordinary |
06:50:38 - 05-Jun-26 |
| Sell* | 9 | $117.19 | Ordinary |
06:50:38 - 05-Jun-26 |
| Sell* | 25 | $117.20 | Ordinary |
06:50:38 - 05-Jun-26 |
| Sell* | 25 | $117.23 | Ordinary |
06:50:23 - 05-Jun-26 |
| Sell* | 21 | $117.225 | Ordinary |
06:49:59 - 05-Jun-26 |
| Sell* | 10 | $117.23 | Ordinary |
06:49:40 - 05-Jun-26 |
| Sell* | 38 | $117.23 | Ordinary |
06:49:35 - 05-Jun-26 |
| Sell* | 5 | $117.235 | Ordinary |
06:48:44 - 05-Jun-26 |
| Buy* | 444 | $117.26 | Ordinary |
06:44:33 - 05-Jun-26 |
| Buy* | 200 | $117.26 | Ordinary |
06:44:33 - 05-Jun-26 |
| Sell* | 170 | $117.16 | Ordinary |
06:44:33 - 05-Jun-26 |
| Sell* | 10 | $117.16 | Ordinary |
06:44:33 - 05-Jun-26 |
| Sell* | 10 | $117.14 | Ordinary |
06:44:33 - 05-Jun-26 |
| Sell* | 10 | $117.15 | Ordinary |
06:44:33 - 05-Jun-26 |
| Sell* | 36 | $117.04 | Ordinary |
06:43:41 - 05-Jun-26 |
| Sell* | 36 | $117.05 | Ordinary |
06:43:41 - 05-Jun-26 |
| Sell* | 15 | $117.07 | Ordinary |
06:43:41 - 05-Jun-26 |
| Buy* | 90 | $117.16 | Ordinary |
06:39:34 - 05-Jun-26 |
| Sell* | 38 | $117.065 | Ordinary |
06:36:17 - 05-Jun-26 |
| Sell* | 2 | $116.91 | Ordinary |
06:34:21 - 05-Jun-26 |
| Sell* | 20 | $116.90 | Ordinary |
06:34:05 - 05-Jun-26 |
| Sell* | 38 | $116.90 | Ordinary |
06:34:05 - 05-Jun-26 |
| Sell* | 38 | $116.90 | Ordinary |
06:34:05 - 05-Jun-26 |
| Sell* | 38 | $116.90 | Ordinary |
06:34:05 - 05-Jun-26 |
| Sell* | 38 | $116.90 | Ordinary |
06:34:05 - 05-Jun-26 |
| Sell* | 38 | $116.90 | Ordinary |
06:34:05 - 05-Jun-26 |
| Sell* | 45 | $116.90 | Ordinary |
06:34:05 - 05-Jun-26 |
| Sell* | 19 | $116.92 | Ordinary |
06:34:03 - 05-Jun-26 |
| Sell* | 1 | $116.92 | Ordinary |
06:33:16 - 05-Jun-26 |
| Sell* | 38 | $116.99 | Ordinary |
06:32:48 - 05-Jun-26 |
| Sell* | 38 | $116.99 | Ordinary |
06:32:48 - 05-Jun-26 |
| Sell* | 38 | $116.99 | Ordinary |
06:32:48 - 05-Jun-26 |
| Sell* | 38 | $116.99 | Ordinary |
06:32:43 - 05-Jun-26 |
| Sell* | 38 | $116.99 | Ordinary |
06:32:43 - 05-Jun-26 |
| Sell* | 38 | $116.99 | Ordinary |
06:32:43 - 05-Jun-26 |
| Sell* | 38 | $116.99 | Ordinary |
06:32:43 - 05-Jun-26 |
| Sell* | 227 | $117.00 | Ordinary |
06:32:21 - 05-Jun-26 |
| Sell* | 38 | $116.97 | Ordinary |
06:32:17 - 05-Jun-26 |
| Sell* | 38 | $116.97 | Ordinary |
06:32:17 - 05-Jun-26 |
| Sell* | 38 | $116.97 | Ordinary |
06:32:17 - 05-Jun-26 |
| Sell* | 5 | $116.98 | Ordinary |
06:32:17 - 05-Jun-26 |
| Sell* | 38 | $116.97 | Ordinary |
06:32:17 - 05-Jun-26 |
| Sell* | 20 | $116.98 | Ordinary |
06:32:17 - 05-Jun-26 |
| Sell* | 20 | $116.98 | Ordinary |
06:31:41 - 05-Jun-26 |
| Sell* | 5 | $116.98 | Ordinary |
06:31:41 - 05-Jun-26 |
| Buy* | 2 | $116.90 | Ordinary |
06:29:18 - 05-Jun-26 |
| Buy* | 2 | $116.87 | Ordinary |
06:29:18 - 05-Jun-26 |
| Sell* | 25 | $116.74 | Ordinary |
06:29:18 - 05-Jun-26 |
| Sell* | 25 | $116.74 | Ordinary |
06:29:18 - 05-Jun-26 |
| Sell* | 38 | $116.73 | Ordinary |
06:29:18 - 05-Jun-26 |
| Sell* | 38 | $116.73 | Ordinary |
06:29:18 - 05-Jun-26 |
| Sell* | 6 | $116.63 | Ordinary |
06:29:00 - 05-Jun-26 |
| Sell* | 6 | $116.64 | Ordinary |
06:29:00 - 05-Jun-26 |
| Sell* | 25 | $116.75 | Ordinary |
06:28:49 - 05-Jun-26 |
| Sell* | 25 | $116.75 | Ordinary |
06:28:49 - 05-Jun-26 |
| Sell* | 154 | $116.73 | Ordinary |
06:28:49 - 05-Jun-26 |
| Sell* | 170 | $116.73 | Ordinary |
06:28:49 - 05-Jun-26 |
| Sell* | 100 | $116.73 | Ordinary |
06:28:49 - 05-Jun-26 |
| Sell* | 38 | $116.625 | Ordinary |
06:28:30 - 05-Jun-26 |
| Unknown* | 25 | $116.75 | Ordinary |
06:28:05 - 05-Jun-26 |
| Unknown* | 231 | $116.75 | Ordinary |
06:28:05 - 05-Jun-26 |
| Unknown* | 170 | $116.75 | Ordinary |
06:28:05 - 05-Jun-26 |
| Unknown* | 25 | $116.75 | Ordinary |
06:28:05 - 05-Jun-26 |
| Sell* | 25 | $116.78 | Ordinary |
06:27:57 - 05-Jun-26 |
| Sell* | 38 | $116.83 | Ordinary |
06:27:57 - 05-Jun-26 |
| Sell* | 38 | $116.83 | Ordinary |
06:27:57 - 05-Jun-26 |
| Sell* | 13 | $116.83 | Ordinary |
06:27:57 - 05-Jun-26 |
| Sell* | 25 | $116.82 | Ordinary |
06:27:57 - 05-Jun-26 |
| Sell* | 3 | $116.77 | Ordinary |
06:27:56 - 05-Jun-26 |
| Sell* | 10 | $116.77 | Ordinary |
06:27:56 - 05-Jun-26 |
| Sell* | 25 | $116.77 | Ordinary |
06:27:56 - 05-Jun-26 |
| Sell* | 15 | $116.76 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 38 | $116.76 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 38 | $116.76 | Ordinary |
06:27:52 - 05-Jun-26 |
| Buy* | 20 | $116.70 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 25 | $116.72 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 25 | $116.74 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 5 | $116.78 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 104 | $116.79 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 5 | $116.79 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 200 | $116.79 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 5 | $116.79 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 186 | $116.79 | Ordinary |
06:27:52 - 05-Jun-26 |
| Sell* | 2 | $116.80 | Ordinary |
06:27:51 - 05-Jun-26 |
| Sell* | 2 | $116.85 | Ordinary |
06:27:51 - 05-Jun-26 |
| Sell* | 12 | $116.80 | Ordinary |
06:27:51 - 05-Jun-26 |
| Sell* | 38 | $116.98 | Ordinary |
06:27:29 - 05-Jun-26 |
| Sell* | 38 | $116.98 | Ordinary |
06:27:18 - 05-Jun-26 |
| Sell* | 38 | $116.98 | Ordinary |
06:27:00 - 05-Jun-26 |
| Sell* | 253 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 200 | $116.90 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 100 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 38 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 14 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 100 | $116.91 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 100 | $116.92 | Ordinary |
06:26:37 - 05-Jun-26 |
| Sell* | 1 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 10 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 1 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 91 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 9 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 5 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 10 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 1 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 20 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 117 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 50 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 32 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 10 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 1 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 1 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 10 | $117.00 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 4 | $117.21 | Ordinary |
06:26:36 - 05-Jun-26 |
| Sell* | 18 | $117.03 | Ordinary |
06:26:34 - 05-Jun-26 |
| Sell* | 1 | $117.10 | Ordinary |
06:26:34 - 05-Jun-26 |
| Sell* | 1 | $117.12 | Ordinary |
06:26:34 - 05-Jun-26 |
| Sell* | 100 | $117.17 | Ordinary |
06:26:33 - 05-Jun-26 |
| Sell* | 2 | $117.20 | Ordinary |
06:26:33 - 05-Jun-26 |
| Sell* | 35 | $117.29 | Ordinary |
06:26:33 - 05-Jun-26 |
| Sell* | 15 | $117.29 | Ordinary |
06:26:33 - 05-Jun-26 |
| Sell* | 10 | $117.29 | Ordinary |
06:26:14 - 05-Jun-26 |
| Sell* | 3 | $117.30 | Ordinary |
06:26:14 - 05-Jun-26 |
| Sell* | 60 | $117.30 | Ordinary |
06:26:14 - 05-Jun-26 |
| Sell* | 37 | $117.31 | Ordinary |
06:26:14 - 05-Jun-26 |
| Sell* | 100 | $117.31 | Ordinary |
06:26:14 - 05-Jun-26 |
| Sell* | 63 | $117.31 | Ordinary |
06:26:14 - 05-Jun-26 |
| Sell* | 200 | $117.40 | Ordinary |
06:26:14 - 05-Jun-26 |
| Sell* | 2 | $117.40 | Ordinary |
06:26:14 - 05-Jun-26 |
| Sell* | 30 | $117.51 | Ordinary |
06:26:08 - 05-Jun-26 |
| Sell* | 25 | $117.53 | Ordinary |
06:25:08 - 05-Jun-26 |
| Sell* | 25 | $117.53 | Ordinary |
06:25:08 - 05-Jun-26 |
| Sell* | 25 | $117.53 | Ordinary |
06:25:08 - 05-Jun-26 |
| Sell* | 1 | $117.50 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 2 | $117.50 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 3 | $117.50 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 3 | $117.50 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 50 | $117.50 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 1 | $117.50 | Ordinary |
06:25:03 - 05-Jun-26 |
| Buy* | 26 | $117.51 | Ordinary |
06:25:03 - 05-Jun-26 |
| Buy* | 137 | $117.51 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 185 | $117.51 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 1 | $117.60 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 1 | $117.62 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 100 | $117.64 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 5 | $117.64 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 300 | $117.66 | Ordinary |
06:25:03 - 05-Jun-26 |
| Sell* | 15 | $117.69 | Ordinary |
06:25:03 - 05-Jun-26 |
| Buy* | 25 | $117.78 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 3 | $117.78 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 3 | $117.80 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 1 | $117.83 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 25 | $117.86 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 25 | $117.86 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 1 | $117.86 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 20 | $117.86 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 10 | $117.86 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 1 | $117.86 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 15 | $117.86 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 5 | $117.87 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 10 | $117.87 | Ordinary |
06:24:50 - 05-Jun-26 |
| Sell* | 2 | $117.91 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 1 | $117.91 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 3 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 2 | $117.91 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 2 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 9 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 3 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 2 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 13 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 25 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 9 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 13 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 25 | $117.92 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 22 | $117.93 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 22 | $117.93 | Ordinary |
06:24:33 - 05-Jun-26 |
| Sell* | 1 | $117.94 | Ordinary |
06:24:08 - 05-Jun-26 |
| Buy* | 1 | $117.93 | Ordinary |
06:18:44 - 05-Jun-26 |
| Buy* | 25 | $117.94 | Ordinary |
06:18:13 - 05-Jun-26 |
| Buy* | 10 | $117.95 | Ordinary |
06:14:21 - 05-Jun-26 |
| Sell* | 9 | $117.86 | Ordinary |
06:13:52 - 05-Jun-26 |
| Buy* | 25 | $117.87 | Ordinary |
06:12:06 - 05-Jun-26 |
| Buy* | 25 | $117.87 | Ordinary |
06:12:06 - 05-Jun-26 |
| Sell* | 25 | $117.77 | Ordinary |
06:12:06 - 05-Jun-26 |
| Sell* | 25 | $117.71 | Ordinary |
06:02:41 - 05-Jun-26 |
| Sell* | 5 | $117.80 | Ordinary |
06:02:15 - 05-Jun-26 |
| Sell* | 1 | $117.80 | Ordinary |
06:02:15 - 05-Jun-26 |
| Sell* | 20 | $117.81 | Ordinary |
06:01:55 - 05-Jun-26 |
| Sell* | 100 | $117.81 | Ordinary |
06:01:55 - 05-Jun-26 |
| Sell* | 1 | $117.81 | Ordinary |
06:01:55 - 05-Jun-26 |
| Sell* | 10 | $117.82 | Ordinary |
06:01:44 - 05-Jun-26 |
| Sell* | 5 | $117.82 | Ordinary |
06:01:44 - 05-Jun-26 |
| Buy* | 3 | $117.93 | Ordinary |
06:00:40 - 05-Jun-26 |
| Buy* | 2 | $117.92 | Ordinary |
05:56:56 - 05-Jun-26 |
| Buy* | 1 | $117.91 | Ordinary |
05:56:56 - 05-Jun-26 |
| Buy* | 1 | $117.91 | Ordinary |
05:56:56 - 05-Jun-26 |
| Sell* | 1 | $117.85 | Ordinary |
05:56:56 - 05-Jun-26 |
| Sell* | 12 | $117.86 | Ordinary |
05:56:55 - 05-Jun-26 |
| Buy* | 12 | $117.86 | Ordinary |
05:56:55 - 05-Jun-26 |
| Sell* | 1 | $117.87 | Ordinary |
05:56:55 - 05-Jun-26 |
| Sell* | 300 | $117.86 | Ordinary |
05:56:13 - 05-Jun-26 |
| Sell* | 1 | $117.86 | Ordinary |
05:55:22 - 05-Jun-26 |
| Buy* | 1 | $117.99 | Ordinary |
05:53:00 - 05-Jun-26 |
| Buy* | 3 | $117.98 | Ordinary |
05:51:00 - 05-Jun-26 |
| Buy* | 10 | $117.96 | Ordinary |
05:51:00 - 05-Jun-26 |
| Buy* | 1 | $117.95 | Ordinary |
05:49:14 - 05-Jun-26 |
| Buy* | 2 | $117.95 | Ordinary |
05:47:00 - 05-Jun-26 |
| Buy* | 5 | $117.93 | Ordinary |
05:44:04 - 05-Jun-26 |
| Sell* | 5 | $117.86 | Ordinary |
05:43:12 - 05-Jun-26 |
| Sell* | 76 | $117.86 | Ordinary |
05:43:12 - 05-Jun-26 |
| Sell* | 20 | $117.86 | Ordinary |
05:43:12 - 05-Jun-26 |
| Buy* | 5 | $117.91 | Ordinary |
05:43:12 - 05-Jun-26 |
| Sell* | 20 | $117.86 | Ordinary |
05:43:12 - 05-Jun-26 |
| Buy* | 5 | $117.92 | Ordinary |
05:43:12 - 05-Jun-26 |
| Sell* | 5 | $117.89 | Ordinary |
05:43:12 - 05-Jun-26 |
| Buy* | 1 | $117.98 | Ordinary |
05:42:06 - 05-Jun-26 |
| Buy* | 10 | $117.98 | Ordinary |
05:41:28 - 05-Jun-26 |
| Buy* | 1 | $117.98 | Ordinary |
05:40:32 - 05-Jun-26 |
| Buy* | 14 | $117.99 | Ordinary |
05:40:30 - 05-Jun-26 |
| Sell* | 3 | $117.92 | Ordinary |
05:38:10 - 05-Jun-26 |
| Buy* | 5 | $117.91 | Ordinary |
05:37:22 - 05-Jun-26 |
| Buy* | 1 | $117.98 | Ordinary |
05:37:09 - 05-Jun-26 |
| Buy* | 3 | $117.97 | Ordinary |
05:36:37 - 05-Jun-26 |
| Sell* | 1 | $117.92 | Ordinary |
05:35:43 - 05-Jun-26 |
| Sell* | 1 | $117.93 | Ordinary |
05:35:43 - 05-Jun-26 |
| Sell* | 2 | $117.94 | Ordinary |
05:34:55 - 05-Jun-26 |
| Buy* | 84 | $117.99 | Ordinary |
05:30:10 - 05-Jun-26 |
| Buy* | 47 | $117.99 | Ordinary |
05:27:52 - 05-Jun-26 |
| Buy* | 5 | $117.94 | Ordinary |
05:21:39 - 05-Jun-26 |
| Sell* | 1 | $117.94 | Ordinary |
05:21:04 - 05-Jun-26 |
| Sell* | 17 | $117.94 | Ordinary |
05:20:38 - 05-Jun-26 |
| Sell* | 1 | $117.94 | Ordinary |
05:18:13 - 05-Jun-26 |
| Buy* | 1 | $117.99 | Ordinary |
05:16:47 - 05-Jun-26 |
| Buy* | 4 | $117.99 | Ordinary |
05:16:19 - 05-Jun-26 |
| Sell* | 46 | $117.935 | Ordinary |
05:13:40 - 05-Jun-26 |
| Buy* | 34 | $117.99 | Ordinary |
05:13:22 - 05-Jun-26 |
| Buy* | 10 | $117.99 | Ordinary |
05:13:16 - 05-Jun-26 |
| Buy* | 24 | $117.96 | Ordinary |
05:13:16 - 05-Jun-26 |
| Buy* | 34 | $117.96 | Ordinary |
05:13:15 - 05-Jun-26 |
| Buy* | 34 | $117.95 | Ordinary |
05:13:08 - 05-Jun-26 |
| Sell* | 10 | $117.93 | Ordinary |
05:12:18 - 05-Jun-26 |
| Sell* | 1 | $117.96 | Ordinary |
05:09:55 - 05-Jun-26 |
| Sell* | 10 | $117.97 | Ordinary |
05:09:55 - 05-Jun-26 |
| Sell* | 1 | $117.96 | Ordinary |
05:09:55 - 05-Jun-26 |
| Sell* | 90 | $117.97 | Ordinary |
05:09:55 - 05-Jun-26 |
| Sell* | 10 | $117.97 | Ordinary |
05:09:55 - 05-Jun-26 |
| Sell* | 5 | $117.98 | Ordinary |
05:09:55 - 05-Jun-26 |
| Sell* | 61 | $117.98 | Ordinary |
05:09:55 - 05-Jun-26 |
| Buy* | 1 | $117.99 | Ordinary |
05:09:38 - 05-Jun-26 |
| Sell* | 4 | $118.00 | Ordinary |
05:09:15 - 05-Jun-26 |
| Sell* | 10 | $117.99 | Ordinary |
05:08:37 - 05-Jun-26 |
| Sell* | 2 | $117.99 | Ordinary |
05:08:31 - 05-Jun-26 |
| Sell* | 100 | $118.00 | Ordinary |
05:07:43 - 05-Jun-26 |
| Buy* | 13 | $118.00 | Ordinary |
05:07:43 - 05-Jun-26 |
| Buy* | 7 | $118.00 | Ordinary |
05:07:07 - 05-Jun-26 |
| Sell* | 2 | $118.00 | Ordinary |
05:04:43 - 05-Jun-26 |
| Sell* | 34 | $118.01 | Ordinary |
05:04:43 - 05-Jun-26 |
| Sell* | 34 | $118.01 | Ordinary |
05:04:33 - 05-Jun-26 |
| Sell* | 1 | $118.01 | Ordinary |
05:03:35 - 05-Jun-26 |
| Sell* | 200 | $118.02 | Ordinary |
05:02:13 - 05-Jun-26 |
| Sell* | 2 | $118.05 | Ordinary |
04:52:29 - 05-Jun-26 |
| Sell* | 1 | $118.06 | Ordinary |
04:52:29 - 05-Jun-26 |
| Sell* | 10 | $118.09 | Ordinary |
04:51:37 - 05-Jun-26 |
| Sell* | 4 | $118.06 | Ordinary |
04:47:58 - 05-Jun-26 |
| Buy* | 34 | $118.13 | Ordinary |
04:42:05 - 05-Jun-26 |
| Buy* | 24 | $118.13 | Ordinary |
04:40:49 - 05-Jun-26 |
| Buy* | 10 | $118.12 | Ordinary |
04:40:49 - 05-Jun-26 |
| Buy* | 5 | $118.03 | Ordinary |
04:34:46 - 05-Jun-26 |
| Buy* | 170 | $118.025 | Ordinary |
04:34:45 - 05-Jun-26 |
| Sell* | 3 | $117.985 | Ordinary |
04:28:57 - 05-Jun-26 |
| Sell* | 4 | $117.985 | Ordinary |
04:28:12 - 05-Jun-26 |
| Buy* | 1 | $117.985 | Ordinary |
04:24:38 - 05-Jun-26 |
| Sell* | 3 | $118.00 | Ordinary |
04:22:39 - 05-Jun-26 |
| Sell* | 10 | $117.975 | Ordinary |
04:22:17 - 05-Jun-26 |
| Sell* | 11 | $117.92 | Ordinary |
04:19:32 - 05-Jun-26 |
| Sell* | 1 | $117.92 | Ordinary |
04:19:25 - 05-Jun-26 |
| Sell* | 7 | $117.92 | Ordinary |
04:17:47 - 05-Jun-26 |
| Buy* | 1 | $118.00 | Ordinary |
04:06:01 - 05-Jun-26 |
| Buy* | 21 | $118.00 | Ordinary |
04:05:02 - 05-Jun-26 |
| Sell* | 1 | $117.98 | Ordinary |
04:04:59 - 05-Jun-26 |
| Sell* | 21 | $117.985 | Ordinary |
04:04:53 - 05-Jun-26 |
| Buy* | 151 | $117.98 | Ordinary |
04:04:32 - 05-Jun-26 |
| Sell* | 1 | $117.95 | Ordinary |
04:01:03 - 05-Jun-26 |
| Buy* | 5 | $117.99 | Ordinary |
04:00:45 - 05-Jun-26 |
| Buy* | 2 | $118.00 | Ordinary |
04:00:26 - 05-Jun-26 |
| Buy* | 2 | $118.00 | Ordinary |
04:00:00 - 05-Jun-26 |
| Buy* | 1 | $118.00 | Ordinary |
04:00:00 - 05-Jun-26 |
| Buy* | 1 | $118.00 | Ordinary |
04:00:00 - 05-Jun-26 |
| Buy* | 20 | $118.47 | Ordinary |
04:00:00 - 05-Jun-26 |