| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $106.93 | Ordinary |
17:19:22 - 18-Sep-26 |
| Buy* | 5 | $106.93 | Ordinary |
17:15:33 - 18-Sep-26 |
| Buy* | 6 | $106.93 | Ordinary |
17:15:01 - 18-Sep-26 |
| Buy* | 5 | $106.89 | Ordinary |
17:03:17 - 18-Sep-26 |
| Unknown* | 7 | $106.88 | Ordinary |
16:59:46 - 18-Sep-26 |
| Buy* | 5 | $106.88 | Ordinary |
16:59:46 - 18-Sep-26 |
| Buy* | 10 | $106.88 | Ordinary |
16:59:46 - 18-Sep-26 |
| Buy* | 100 | $106.92 | Ordinary |
16:55:35 - 18-Sep-26 |
| Buy* | 100 | $106.92 | Ordinary |
16:55:35 - 18-Sep-26 |
| Buy* | 100 | $106.92 | Ordinary |
16:55:35 - 18-Sep-26 |
| Buy* | 7 | $106.915 | Ordinary |
16:49:15 - 18-Sep-26 |
| Buy* | 7 | $106.915 | Ordinary |
16:49:14 - 18-Sep-26 |
| Sell* | 1 | $106.92 | Ordinary |
16:48:31 - 18-Sep-26 |
| Sell* | 23 | $106.91 | Ordinary |
16:39:16 - 18-Sep-26 |
| Buy* | 3 | $106.94 | Ordinary |
16:35:44 - 18-Sep-26 |
| Buy* | 3 | $106.93 | Ordinary |
16:35:44 - 18-Sep-26 |
| Buy* | 3 | $106.94 | Ordinary |
16:35:44 - 18-Sep-26 |
| Sell* | 1 | $106.88 | Ordinary |
16:34:31 - 18-Sep-26 |
| Sell* | 5 | $106.85 | Ordinary |
16:33:36 - 18-Sep-26 |
| Buy* | 11 | $106.91 | Ordinary |
16:28:25 - 18-Sep-26 |
| Buy* | 14 | $106.90 | Ordinary |
16:28:12 - 18-Sep-26 |
| Buy* | 12 | $106.91 | Ordinary |
16:27:57 - 18-Sep-26 |
| Sell* | 400 | $107.33 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 20 | $107.33 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $107.335 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 20 | $107.33 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 5 | $107.34 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 6 | $107.33 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 25 | $107.32 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 20 | $107.32 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 5 | $107.325 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 18 | $107.32 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Unknown* | 60 | $107.315 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 5 | $107.32 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Unknown* | 5 | $107.32 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Unknown* | 5 | $107.32 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Unknown* | 5 | $107.32 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 5 | $107.32 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 300 | $107.32 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 95 | $107.32 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 29 | $107.32 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Unknown* | 75 | $107.33 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 30 | $107.33 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 25 | $107.33 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 42 | $107.33 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $107.325 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 70 | $107.33 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 70 | $107.33 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $107.325 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 29 | $107.33 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Unknown* | 27 | $107.33 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 5 | $107.32 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 78 | $107.32 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 22 | $107.32 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 78 | $107.32 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 20 | $107.32 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 20 | $107.325 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 24 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 25 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 3 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 25 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 25 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 70 | $107.32 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 9 | $107.32 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 5 | $107.32 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 19 | $107.31 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 5 | $107.31 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 39 | $107.31 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 61 | $107.31 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 200 | $107.30 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 115 | $107.28 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 7 | $107.29 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 8 | $107.29 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 25 | $107.30 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 81 | $107.30 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 19 | $107.30 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 14 | $107.30 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 20 | $107.30 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $107.305 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 200 | $107.305 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 200 | $107.305 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 160 | $107.305 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 160 | $107.305 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 6 | $107.31 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 6 | $107.305 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 26 | $107.30 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Unknown* | 194 | $107.305 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Unknown* | 6 | $107.305 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 3 | $107.31 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 200 | $107.30 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 29 | $107.30 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 224 | $107.30 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Unknown* | 18 | $107.30 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Unknown* | 2 | $107.30 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Unknown* | 100 | $107.30 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 25 | $107.30 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 20 | $107.29 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 200 | $107.29 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 200 | $107.30 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 70 | $107.31 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 98 | $107.31 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Unknown* | 1 | $107.31 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Unknown* | 100 | $107.31 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 100 | $107.31 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 56 | $107.32 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 200 | $107.31 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 99 | $107.33 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 10 | $107.33 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Unknown* | 1 | $107.32 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 13 | $107.32 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 44 | $107.32 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 10 | $107.32 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 88 | $107.32 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 200 | $107.32 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 41 | $107.33 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 7 | $107.33 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 200 | $107.33 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 100 | $107.335 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 67 | $107.33 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 33 | $107.33 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 11 | $107.33 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 200 | $107.34 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 160 | $107.34 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 200 | $107.34 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 67 | $107.34 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 44 | $107.34 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 80 | $107.35 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 20 | $107.35 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 80 | $107.35 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 20 | $107.35 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 3 | $107.36 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 102 | $107.355 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 20 | $107.36 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 28 | $107.36 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 20 | $107.36 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 63 | $107.36 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 137 | $107.36 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 47 | $107.36 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 53 | $107.36 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 2 | $107.36 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 102 | $107.355 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 97 | $107.35 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 9 | $107.34 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 97 | $107.34 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 65 | $107.33 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 20 | $107.33 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 25 | $107.33 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 200 | $107.33 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 25 | $107.32 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 200 | $107.32 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 25 | $107.32 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 200 | $107.32 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 200 | $107.32 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 5 | $107.30 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 200 | $107.315 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 60 | $107.31 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $107.31 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 80 | $107.31 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 25 | $107.32 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 28 | $107.32 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 27 | $107.32 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 46 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 2 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 25 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 35 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 55 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 10 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 99 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 172 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 28 | $107.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 74 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 72 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 1 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 25 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 27 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 28 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 200 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 200 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 200 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 200 | $107.315 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 98 | $107.32 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 100 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 46 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 8 | $107.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 4 | $107.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 6 | $107.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 2 | $107.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 40 | $107.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 60 | $107.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 25 | $107.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 90 | $107.28 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 90 | $107.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Unknown* | 127 | $107.295 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Unknown* | 129 | $107.295 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 100 | $107.285 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 200 | $107.285 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 200 | $107.29 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 200 | $107.29 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 4 | $107.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 110 | $107.37 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 16 | $107.39 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Unknown* | 200 | $107.375 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Unknown* | 2 | $107.39 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 98 | $107.39 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 73 | $107.39 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 1 | $107.395 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 200 | $107.395 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $107.38 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 2 | $107.39 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 57 | $107.39 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $107.39 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $107.39 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $107.39 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 25 | $107.38 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 60 | $107.37 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $107.37 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $107.37 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 200 | $107.375 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 74 | $107.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $107.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 28 | $107.38 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $107.39 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 20 | $107.39 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $107.39 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 60 | $107.39 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 11 | $107.39 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 8 | $107.39 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 20 | $107.39 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $107.39 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 60 | $107.39 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $107.38 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 41 | $107.40 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $107.39 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 20 | $107.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 200 | $107.445 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.445 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.445 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.445 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.445 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $107.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $107.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $107.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 69 | $107.445 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 131 | $107.445 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 19 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $107.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.435 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 188 | $107.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $107.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $107.445 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $107.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $107.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 23 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 77 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.465 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.465 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.425 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 96 | $107.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $107.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 49 | $107.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $107.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 59 | $107.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $107.465 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 63 | $107.445 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 59 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 174 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.475 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 174 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $107.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $107.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $107.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $107.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 131 | $107.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 69 | $107.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $107.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $107.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $107.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $107.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $107.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $107.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $107.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $107.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $107.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $107.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $107.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $107.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $107.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 10 | $107.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 1 | $107.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $107.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 72 | $107.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $107.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $107.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $107.605 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 20 | $107.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 20 | $107.61 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 20 | $107.61 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 80 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 52 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 200 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 200 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 25 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 140 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 200 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 5 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 3 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 25 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 60 | $107.62 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $107.62 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Unknown* | 100 | $107.625 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Unknown* | 1 | $107.62 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Unknown* | 1 | $107.62 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 10 | $107.615 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 70 | $107.615 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Unknown* | 52 | $107.62 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 6 | $107.61 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 5 | $107.61 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 4 | $107.61 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 2 | $107.60 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Unknown* | 74 | $107.595 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 1 | $107.585 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 25 | $107.58 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 10 | $107.58 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 20 | $107.58 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 27 | $107.58 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 2 | $107.58 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 2 | $107.58 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 20 | $107.57 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 2 | $107.57 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 2 | $107.57 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 55 | $107.58 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 140 | $107.58 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 20 | $107.585 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 200 | $107.585 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 200 | $107.585 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 200 | $107.585 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 200 | $107.585 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 200 | $107.585 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $107.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 4 | $107.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 25 | $107.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 24 | $107.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 6 | $107.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 20 | $107.58 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 70 | $107.575 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 2 | $107.57 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 46 | $107.57 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 40 | $107.58 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 200 | $107.58 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 10 | $107.58 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 60 | $107.58 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 2 | $107.58 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 9 | $107.58 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 9 | $107.58 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 64 | $107.57 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 67 | $107.57 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Unknown* | 10 | $107.565 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 200 | $107.565 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 200 | $107.565 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 20 | $107.57 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 200 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 200 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 110 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 20 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 200 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 200 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 80 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 120 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 20 | $107.56 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Unknown* | 1 | $107.57 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 73 | $107.57 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 20 | $107.56 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 3 | $107.56 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 20 | $107.56 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 200 | $107.57 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 2 | $107.565 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Unknown* | 2 | $107.565 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $107.56 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 9 | $107.56 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 41 | $107.56 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 5 | $107.56 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 3 | $107.56 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Unknown* | 100 | $107.555 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 2 | $107.55 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 2 | $107.55 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 2 | $107.55 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 25 | $107.55 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 39 | $107.55 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 96 | $107.55 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Unknown* | 102 | $107.545 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 122 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 79 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 39 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 82 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 21 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 6 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 78 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 18 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 9 | $107.55 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Unknown* | 65 | $107.555 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Unknown* | 200 | $107.555 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 200 | $107.535 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 10 | $107.54 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 32 | $107.54 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 59 | $107.53 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 83 | $107.53 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 15 | $107.54 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 55 | $107.54 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 45 | $107.54 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 55 | $107.54 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 29 | $107.54 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 17 | $107.53 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 20 | $107.54 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 49 | $107.54 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 20 | $107.52 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 38 | $107.52 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 20 | $107.53 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 108 | $107.54 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 92 | $107.54 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 25 | $107.55 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 60 | $107.55 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 122 | $107.55 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 485 | $107.55 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 5 | $107.55 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Unknown* | 10 | $107.55 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 8 | $107.55 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 5 | $107.48 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 5 | $107.48 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 45 | $107.47 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 55 | $107.47 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 80 | $107.47 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 20 | $107.47 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 20 | $107.47 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Unknown* | 10 | $107.475 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 110 | $107.47 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 3 | $107.47 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 20 | $107.47 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Unknown* | 70 | $107.475 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 72 | $107.47 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Unknown* | 52 | $107.47 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Unknown* | 20 | $107.47 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 87 | $107.47 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 13 | $107.47 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Unknown* | 6 | $107.465 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 11 | $107.47 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 2 | $107.46 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 4 | $107.46 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 6 | $107.45 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 7 | $107.45 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Buy* | 19 | $107.45 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Buy* | 9 | $107.45 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 30 | $107.45 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 100 | $107.445 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Unknown* | 160 | $107.445 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Unknown* | 13 | $107.445 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Unknown* | 27 | $107.445 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 15 | $107.44 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 1,155 | $107.43 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 145 | $107.43 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 20 | $107.44 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 14 | $107.44 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 11 | $107.44 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 27 | $107.44 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 9 | $107.44 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 200 | $107.44 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 99 | $107.43 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 73 | $107.43 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 27 | $107.43 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 4 | $107.43 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Buy* | 9 | $107.43 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Buy* | 39 | $107.43 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Buy* | 52 | $107.43 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Unknown* | 11 | $107.43 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 33 | $107.43 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 19 | $107.43 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 25 | $107.43 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Sell* | 71 | $107.43 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 15 | $107.43 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Unknown* | 51 | $107.44 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Unknown* | 1 | $107.44 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 90 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 41 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 6 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 139 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Sell* | 159 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Sell* | 35 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 70 | $107.45 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Unknown* | 86 | $107.445 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Unknown* | 200 | $107.44 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Unknown* | 100 | $107.44 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Unknown* | 100 | $107.44 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 192 | $107.44 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 7 | $107.44 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Unknown* | 4 | $107.445 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Unknown* | 96 | $107.445 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Buy* | 71 | $107.44 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 59 | $107.44 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 11 | $107.44 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 200 | $107.44 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 1 | $107.425 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 27 | $107.42 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 173 | $107.42 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 61 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 5 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 34 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 46 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 53 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Unknown* | 20 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Unknown* | 20 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Unknown* | 1 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 200 | $107.44 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 10 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 11 | $107.45 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Unknown* | 3 | $107.445 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 18 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 90 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 10 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 186 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 30 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 15 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 83 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 64 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 38 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 9 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 36 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 9 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 400 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 25 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Unknown* | 110 | $107.435 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 25 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Unknown* | 200 | $107.435 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Unknown* | 57 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 50 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Unknown* | 100 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 85 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 15 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 15 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 22 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 4 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 86 | $107.425 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 115 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 57 | $107.425 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 14 | $107.43 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 57 | $107.425 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 57 | $107.425 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 18 | $107.42 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 15 | $107.42 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 2 | $107.42 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 2 | $107.42 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 3 | $107.415 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 35 | $107.415 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 70 | $107.41 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 4 | $107.41 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 18 | $107.41 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Unknown* | 2 | $107.405 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Unknown* | 71 | $107.405 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 47 | $107.41 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 20 | $107.41 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 20 | $107.41 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 10 | $107.41 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 20 | $107.42 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Unknown* | 2 | $107.42 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Unknown* | 25 | $107.405 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Unknown* | 1 | $107.405 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 400 | $107.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 20 | $107.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 20 | $107.42 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 5 | $107.42 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 55 | $107.42 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 40 | $107.42 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 9 | $107.42 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Unknown* | 20 | $107.405 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 4 | $107.41 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 20 | $107.41 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 91 | $107.415 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 91 | $107.42 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 109 | $107.42 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 9 | $107.42 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 9 | $107.415 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Unknown* | 2 | $107.41 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Buy* | 2 | $107.40 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 2 | $107.40 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 2 | $107.40 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 7 | $107.38 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 20 | $107.39 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 4 | $107.39 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 180 | $107.40 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 3 | $107.40 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 5 | $107.40 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 59 | $107.40 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 41 | $107.40 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 90 | $107.40 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Unknown* | 149 | $107.405 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 82 | $107.40 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 18 | $107.40 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 10 | $107.40 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 3 | $107.40 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 19 | $107.41 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 20 | $107.41 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Unknown* | 112 | $107.41 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 1 | $107.415 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 2 | $107.415 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 52 | $107.42 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 93 | $107.43 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 2 | $107.43 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 27 | $107.43 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 15 | $107.43 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 5 | $107.43 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 2 | $107.42 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 127 | $107.42 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 2 | $107.42 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 40 | $107.43 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 86 | $107.44 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 23 | $107.45 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 14 | $107.44 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 10 | $107.45 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Unknown* | 70 | $107.455 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 3 | $107.45 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 25 | $107.45 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 4 | $107.45 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 16 | $107.45 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Unknown* | 42 | $107.445 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Unknown* | 2 | $107.445 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Unknown* | 2 | $107.445 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Unknown* | 2 | $107.445 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Unknown* | 58 | $107.445 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 4 | $107.44 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 37 | $107.44 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 112 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 4 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 94 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 5 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 6 | $107.45 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Buy* | 41 | $107.46 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 75 | $107.46 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 25 | $107.46 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 75 | $107.46 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 40 | $107.46 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 45 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 55 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 27 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 15 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 80 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 9 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 6 | $107.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Buy* | 18 | $107.44 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Buy* | 69 | $107.44 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 3 | $107.43 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 10 | $107.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 105 | $107.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Unknown* | 100 | $107.435 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Unknown* | 20 | $107.435 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Unknown* | 20 | $107.435 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Unknown* | 45 | $107.435 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Unknown* | 20 | $107.435 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Buy* | 2 | $107.43 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 6 | $107.43 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 70 | $107.43 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 215 | $107.42 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 4 | $107.42 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 85 | $107.42 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 23 | $107.42 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 47 | $107.42 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Buy* | 90 | $107.425 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 122 | $107.425 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 6 | $107.425 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 20 | $107.425 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Buy* | 20 | $107.425 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 20 | $107.425 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 100 | $107.435 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 24 | $107.43 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 6 | $107.43 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 25 | $107.43 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 99 | $107.46 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 8 | $107.47 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 95 | $107.47 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 2 | $107.47 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Unknown* | 1 | $107.465 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Unknown* | 1 | $107.465 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Unknown* | 1 | $107.465 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Unknown* | 1 | $107.465 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Unknown* | 1 | $107.465 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Unknown* | 1 | $107.465 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Unknown* | 30 | $107.465 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Buy* | 3 | $107.47 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 79 | $107.47 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 14 | $107.48 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 7 | $107.48 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 70 | $107.48 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 15 | $107.48 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 15 | $107.49 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 5 | $107.50 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 12 | $107.51 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 200 | $107.53 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 90 | $107.53 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Sell* | 41 | $107.54 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Sell* | 15 | $107.54 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Sell* | 6 | $107.54 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Sell* | 4 | $107.54 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Sell* | 5 | $107.54 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Sell* | 80 | $107.54 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 5 | $107.54 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Buy* | 5 | $107.54 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Buy* | 2 | $107.54 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 60 | $107.53 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 10 | $107.53 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 400 | $107.53 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 17 | $107.53 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 3 | $107.53 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 73 | $107.53 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Sell* | 27 | $107.53 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Sell* | 150 | $107.54 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 50 | $107.54 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 2 | $107.55 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 20 | $107.55 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 9 | $107.55 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 2 | $107.55 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Unknown* | 45 | $107.53 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Unknown* | 1 | $107.53 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 40 | $107.52 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Sell* | 9 | $107.53 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Unknown* | 125 | $107.535 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 45 | $107.54 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 55 | $107.54 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 45 | $107.54 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 55 | $107.54 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 2 | $107.56 | Automatic Execution |
14:58:19 - 18-Sep-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 4 | $107.54 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 11 | $107.54 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 28 | $107.54 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Sell* | 7 | $107.54 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 150 | $107.54 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 85 | $107.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 14 | $107.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Unknown* | 60 | $107.545 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 2 | $107.54 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 2 | $107.53 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 567 | $107.53 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 33 | $107.53 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Sell* | 99 | $107.52 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Unknown* | 16 | $107.525 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Unknown* | 1 | $107.52 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Unknown* | 70 | $107.525 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 2 | $107.52 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 98 | $107.52 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 2 | $107.52 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
14:56:14 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:56:14 - 18-Sep-26 |
| Sell* | 3 | $107.52 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 3 | $107.53 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 15 | $107.53 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 4 | $107.53 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:55:48 - 18-Sep-26 |
| Buy* | 2 | $107.52 | Automatic Execution |
14:55:48 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 2 | $107.51 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 3 | $107.51 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 7 | $107.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 92 | $107.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 8 | $107.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 72 | $107.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 60 | $107.52 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 15 | $107.53 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 70 | $107.53 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2 | $107.53 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 4 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 4 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 43 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 2 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 10 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 17 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 10 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Unknown* | 60 | $107.545 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 60 | $107.56 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 200 | $107.56 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 27 | $107.56 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 2 | $107.56 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 2 | $107.55 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 3 | $107.52 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Unknown* | 84 | $107.53 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Unknown* | 116 | $107.53 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 10 | $107.54 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 70 | $107.54 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Unknown* | 27 | $107.545 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 20 | $107.54 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 2 | $107.54 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 6 | $107.52 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 63 | $107.52 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 48 | $107.51 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 32 | $107.51 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 100 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 59 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 98 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 7 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 39 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 61 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 9 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 60 | $107.495 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 130 | $107.495 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 10 | $107.495 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 9 | $107.495 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 10 | $107.495 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 5 | $107.48 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Sell* | 1 | $107.485 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 17 | $107.48 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 61 | $107.48 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 66 | $107.48 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 39 | $107.48 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 34 | $107.48 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 28 | $107.47 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 2 | $107.46 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 4 | $107.46 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 34 | $107.45 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 66 | $107.45 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 27 | $107.45 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 73 | $107.45 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 6 | $107.45 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 12 | $107.43 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 6 | $107.45 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 200 | $107.45 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 25 | $107.45 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 12 | $107.45 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 4 | $107.46 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 19 | $107.46 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Buy* | 2 | $107.46 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Buy* | 22 | $107.45 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 100 | $107.455 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 120 | $107.45 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 12 | $107.45 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Unknown* | 114 | $107.455 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Unknown* | 74 | $107.455 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Unknown* | 26 | $107.455 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 300 | $107.45 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Buy* | 200 | $107.45 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Buy* | 290 | $107.44 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 20 | $107.44 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Unknown* | 110 | $107.445 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Unknown* | 100 | $107.46 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Buy* | 300 | $107.46 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Buy* | 200 | $107.46 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 20 | $107.46 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 45 | $107.47 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 4 | $107.47 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 5 | $107.47 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 40 | $107.47 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 54 | $107.47 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 16 | $107.48 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 25 | $107.49 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 20 | $107.49 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 98 | $107.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1,525 | $107.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 17 | $107.51 | Automatic Execution |
14:49:35 - 18-Sep-26 |
| Sell* | 3 | $107.51 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 20 | $107.52 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 5 | $107.52 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 6 | $107.54 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Sell* | 6 | $107.54 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Sell* | 5 | $107.53 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Sell* | 5 | $107.53 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Sell* | 49 | $107.53 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 9 | $107.54 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Unknown* | 100 | $107.53 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Unknown* | 100 | $107.53 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 10 | $107.53 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 9 | $107.53 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 23 | $107.53 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 5 | $107.53 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 4 | $107.52 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 2 | $107.51 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 37 | $107.49 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Buy* | 13 | $107.49 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Buy* | 63 | $107.49 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Buy* | 4 | $107.49 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Unknown* | 1 | $107.485 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Unknown* | 100 | $107.48 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Unknown* | 100 | $107.48 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Unknown* | 1 | $107.48 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Sell* | 25 | $107.48 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Sell* | 20 | $107.48 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Sell* | 7 | $107.48 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Sell* | 6 | $107.48 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Unknown* | 1 | $107.485 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Unknown* | 2 | $107.485 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Unknown* | 2 | $107.48 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 11 | $107.48 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Unknown* | 2 | $107.485 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Sell* | 20 | $107.49 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Sell* | 700 | $107.49 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Unknown* | 25 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 200 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 40 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 200 | $107.495 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 96 | $107.495 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 96 | $107.495 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 22 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 78 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 7 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 67 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 33 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 7 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 60 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 23 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 177 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 1 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 9 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1,655 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1,298 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 48 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 15 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 27 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 25 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 10,000 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 72 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 108 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 25 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 200 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1,000 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1,721 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 100 | $107.47 | Automatic Execution |
14:46:53 - 18-Sep-26 |
| Sell* | 20 | $107.47 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 200 | $107.47 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 10 | $107.475 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 100 | $107.475 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2 | $107.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 49 | $107.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Sell* | 100 | $107.485 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 100 | $107.485 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 6 | $107.48 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 2 | $107.48 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 44 | $107.45 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Sell* | 56 | $107.45 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Buy* | 200 | $107.45 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 40 | $107.45 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 67 | $107.46 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 5 | $107.47 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 200 | $107.47 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 100 | $107.475 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 16 | $107.47 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 2 | $107.46 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 18 | $107.46 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Unknown* | 39 | $107.455 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 84 | $107.46 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Buy* | 33 | $107.36 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 2 | $107.355 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 39 | $107.35 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 28 | $107.35 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 98 | $107.35 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 2 | $107.35 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 71 | $107.38 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 200 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 95 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 5 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 42 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 20 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Sell* | 100 | $107.375 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 2 | $107.38 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 15 | $107.38 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 200 | $107.38 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 14 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 26 | $107.37 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 28 | $107.35 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Unknown* | 2 | $107.33 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 2 | $107.33 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 26 | $107.32 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Sell* | 20 | $107.32 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 3 | $107.32 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 29 | $107.31 | Automatic Execution |
14:28:25 - 18-Sep-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Buy* | 25 | $107.30 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 23 | $107.30 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 5 | $107.30 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 20 | $107.30 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 5 | $107.30 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 4 | $107.31 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 300 | $107.30 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 12 | $107.30 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 48 | $107.30 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 52 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Unknown* | 56 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 32 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 60 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 20 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 38 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 56 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 4 | $107.32 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 30 | $107.325 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Buy* | 3 | $107.325 | Automatic Execution |
14:27:28 - 18-Sep-26 |
| Buy* | 9 | $107.325 | Automatic Execution |
14:27:28 - 18-Sep-26 |
| Sell* | 36 | $107.31 | Automatic Execution |
14:26:53 - 18-Sep-26 |
| Sell* | 92 | $107.31 | Automatic Execution |
14:26:53 - 18-Sep-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Unknown* | 100 | $107.31 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
14:26:44 - 18-Sep-26 |
| Buy* | 25 | $107.30 | Automatic Execution |
14:26:44 - 18-Sep-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
14:26:44 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
14:26:32 - 18-Sep-26 |
| Sell* | 70 | $107.28 | Automatic Execution |
14:26:32 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
14:26:02 - 18-Sep-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
14:26:02 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 41 | $107.28 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 20 | $107.28 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 30 | $107.27 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 200 | $107.28 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 12 | $107.28 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 15 | $107.285 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Sell* | 23 | $107.27 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 11 | $107.27 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 334 | $107.27 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Unknown* | 21 | $107.265 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Unknown* | 41 | $107.265 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Sell* | 1 | $107.255 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 41 | $107.26 | Automatic Execution |
14:24:04 - 18-Sep-26 |
| Sell* | 70 | $107.25 | Automatic Execution |
14:24:04 - 18-Sep-26 |
| Buy* | 24 | $107.26 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 25 | $107.26 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Sell* | 65 | $107.25 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Buy* | 25 | $107.25 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 18 | $107.25 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 12 | $107.24 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 88 | $107.24 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 88 | $107.24 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 12 | $107.24 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Buy* | 110 | $107.23 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 81 | $107.23 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 19 | $107.23 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Buy* | 12 | $107.23 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Sell* | 89 | $107.23 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Sell* | 184 | $107.23 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Sell* | 300 | $107.23 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Unknown* | 2 | $107.235 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Unknown* | 11 | $107.235 | Automatic Execution |
14:22:25 - 18-Sep-26 |
| Sell* | 200 | $107.24 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Sell* | 23 | $107.24 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Unknown* | 20 | $107.24 | Automatic Execution |
14:22:17 - 18-Sep-26 |
| Unknown* | 1 | $107.24 | Automatic Execution |
14:22:17 - 18-Sep-26 |
| Unknown* | 6 | $107.24 | Automatic Execution |
14:22:17 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Unknown* | 100 | $107.22 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Sell* | 48 | $107.22 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 17 | $107.21 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 56 | $107.19 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Sell* | 5 | $107.19 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 52 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 186 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 91 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 23 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 49 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 5 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 4 | $107.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 25 | $107.16 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 88 | $107.16 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 2 | $107.16 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
14:20:39 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
14:20:39 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Sell* | 73 | $107.16 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 27 | $107.16 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 53 | $107.17 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 581 | $107.17 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Buy* | 27 | $107.18 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Sell* | 25 | $107.18 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Sell* | 4 | $107.18 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Unknown* | 13 | $107.18 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Unknown* | 7 | $107.18 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 24 | $107.16 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 45 | $107.16 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Unknown* | 26 | $107.16 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 14 | $107.17 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 3 | $107.17 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 6 | $107.17 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 5 | $107.17 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 200 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 24 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 3 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Unknown* | 100 | $107.185 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 18 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 8 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 98 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Unknown* | 100 | $107.185 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 26 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 52 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 53 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 47 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 45 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 59 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 49 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Unknown* | 110 | $107.185 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 51 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 25 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Unknown* | 100 | $107.185 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Unknown* | 100 | $107.185 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 19 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 17 | $107.17 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Unknown* | 2 | $107.155 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 9 | $107.15 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 7 | $107.14 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 8 | $107.14 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 8 | $107.14 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 2 | $107.14 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 100 | $107.145 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 1 | $107.145 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Sell* | 100 | $107.145 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Sell* | 12 | $107.13 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 70 | $107.14 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 9 | $107.14 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 4 | $107.145 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 6 | $107.145 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 6 | $107.145 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 3 | $107.145 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 9 | $107.14 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 15 | $107.12 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 20 | $107.10 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 27 | $107.10 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Unknown* | 20 | $107.09 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 27 | $107.08 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 200 | $107.08 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 25 | $107.09 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 4 | $107.09 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 80 | $107.09 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 20 | $107.10 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 28 | $107.10 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Unknown* | 100 | $107.095 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Unknown* | 2 | $107.08 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 167 | $107.07 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Unknown* | 1 | $107.065 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Sell* | 28 | $107.07 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 28 | $107.09 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Unknown* | 10 | $107.09 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 10 | $107.09 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 28 | $107.09 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 100 | $107.095 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Unknown* | 1 | $107.095 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 54 | $107.10 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 245 | $107.10 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 55 | $107.10 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 300 | $107.10 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 200 | $107.10 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 5 | $107.10 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Buy* | 25 | $107.105 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Unknown* | 29 | $107.11 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 99 | $107.105 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 1 | $107.105 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Unknown* | 11 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Unknown* | 24 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 73 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 16 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 17 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 20 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 2 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 5 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Unknown* | 30 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 3 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 97 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 3 | $107.10 | Automatic Execution |
14:16:56 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 100 | $107.085 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 100 | $107.085 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 100 | $107.085 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 110 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 22 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 78 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 42 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 58 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 51 | $107.09 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 2 | $107.085 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 6 | $107.08 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 200 | $107.08 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 20 | $107.08 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 200 | $107.08 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 5 | $107.08 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 26 | $107.08 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 200 | $107.28 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Buy* | 45 | $107.28 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Buy* | 55 | $107.28 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 7 | $107.27 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 14 | $107.26 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 28 | $107.27 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 11 | $107.27 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 1 | $107.27 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 1 | $107.275 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 700 | $107.27 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 1 | $107.275 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 4 | $107.275 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 11 | $107.29 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 74 | $107.29 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 12 | $107.29 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Sell* | 26 | $107.29 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Buy* | 70 | $107.305 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
14:00:07 - 18-Sep-26 |
| Buy* | 55 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 89 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 38 | $107.29 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 200 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 785 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 25 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 8 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 100 | $107.305 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 20 | $107.305 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 90 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 148 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 3 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 100 | $107.305 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 25 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 200 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 200 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 9 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 15 | $107.30 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 12 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 60 | $107.31 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $107.315 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 285 | $107.32 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 99 | $107.32 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 300 | $107.32 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 400 | $107.32 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
13:59:10 - 18-Sep-26 |
| Unknown* | 3 | $107.32 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Unknown* | 22 | $107.32 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Buy* | 6 | $107.32 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Unknown* | 20 | $107.28 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 80 | $107.28 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 200 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 101 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 54 | $107.28 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 200 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 1,169 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 70 | $107.29 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 19 | $107.28 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Buy* | 12 | $107.26 | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Buy* | 37 | $107.26 | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Sell* | 21 | $107.26 | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Sell* | 7 | $107.26 | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Sell* | 70 | $107.26 | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Unknown* | 1 | $107.265 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 47 | $107.26 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 5 | $107.25 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 12 | $107.25 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 6 | $107.25 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 20 | $107.24 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Unknown* | 20 | $107.235 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Sell* | 70 | $107.23 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Sell* | 30 | $107.23 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Sell* | 200 | $107.23 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Sell* | 70 | $107.23 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Unknown* | 3 | $107.235 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Unknown* | 100 | $107.235 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Buy* | 7 | $107.21 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Unknown* | 3 | $107.195 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Buy* | 3 | $107.20 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Unknown* | 20 | $107.195 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Unknown* | 20 | $107.195 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 9 | $107.20 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 9 | $107.20 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Unknown* | 1 | $107.21 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Buy* | 7 | $107.22 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 20 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Buy* | 5 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Buy* | 185 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Buy* | 110 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Unknown* | 20 | $107.215 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Unknown* | 100 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Unknown* | 100 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Sell* | 25 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Sell* | 25 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Buy* | 8 | $107.23 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Buy* | 200 | $107.23 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Unknown* | 7 | $107.23 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Unknown* | 7 | $107.23 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 6 | $107.23 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 200 | $107.23 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 30 | $107.23 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Sell* | 20 | $107.23 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Sell* | 40 | $107.23 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 27 | $107.24 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Unknown* | 1 | $107.235 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 8 | $107.23 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 28 | $107.23 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 93 | $107.23 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 200 | $107.23 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Unknown* | 1 | $107.225 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Unknown* | 20 | $107.225 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Sell* | 39 | $107.23 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Unknown* | 100 | $107.235 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 93 | $107.23 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 7 | $107.23 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 33 | $107.23 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 4 | $107.23 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Unknown* | 20 | $107.235 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Sell* | 32 | $107.23 | Automatic Execution |
13:54:28 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
13:54:28 - 18-Sep-26 |
| Sell* | 39 | $107.24 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Sell* | 70 | $107.24 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Sell* | 500 | $107.24 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Unknown* | 20 | $107.235 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Unknown* | 100 | $107.235 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Buy* | 10 | $107.23 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Unknown* | 20 | $107.215 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Unknown* | 20 | $107.215 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Sell* | 6 | $107.22 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Sell* | 37 | $107.22 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:53:36 - 18-Sep-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
13:53:36 - 18-Sep-26 |
| Sell* | 100 | $107.215 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
13:53:25 - 18-Sep-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 16 | $107.23 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 13 | $107.23 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 5 | $107.25 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 6 | $107.26 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 50 | $107.26 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Buy* | 105 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 40 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 28 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 20 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 95 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 105 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 14 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 72 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 99 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 25 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 200 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 40 | $107.27 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 200 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 90 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 110 | $107.265 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 21 | $107.28 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 4 | $107.29 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Sell* | 70 | $107.29 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 1 | $107.295 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 1 | $107.295 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 5 | $107.28 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 25 | $107.27 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 30 | $107.27 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 9 | $107.27 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Unknown* | 1 | $107.275 | Automatic Execution |
13:52:40 - 18-Sep-26 |
| Unknown* | 25 | $107.275 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Unknown* | 25 | $107.275 | Automatic Execution |
13:52:33 - 18-Sep-26 |
| Unknown* | 25 | $107.275 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Unknown* | 25 | $107.275 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Unknown* | 25 | $107.275 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Unknown* | 25 | $107.275 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 26 | $107.27 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Unknown* | 9 | $107.27 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 96 | $107.27 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 61 | $107.26 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 39 | $107.26 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 33 | $107.26 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 10 | $107.25 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 25 | $107.23 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Unknown* | 1 | $107.235 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 47 | $107.235 | Automatic Execution |
13:51:54 - 18-Sep-26 |
| Buy* | 24 | $107.235 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 55 | $107.25 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 37 | $107.25 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 43 | $107.25 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 47 | $107.24 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 2 | $107.23 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 6 | $107.23 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Unknown* | 11 | $107.22 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Unknown* | 4 | $107.22 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
13:51:40 - 18-Sep-26 |
| Sell* | 25 | $107.20 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Unknown* | 20 | $107.205 | Automatic Execution |
13:51:32 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Unknown* | 6 | $107.21 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Unknown* | 26 | $107.21 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Unknown* | 100 | $107.195 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 12 | $107.18 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 54 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 45 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 9 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 13 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Unknown* | 26 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 13 | $107.17 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Sell* | 80 | $107.18 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 75 | $107.195 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 110 | $107.195 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 20 | $107.195 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Unknown* | 100 | $107.19 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 6 | $107.19 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 6 | $107.19 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Unknown* | 100 | $107.185 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Unknown* | 1 | $107.185 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 17 | $107.17 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 3 | $107.17 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 5 | $107.165 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 20 | $107.165 | Automatic Execution |
13:50:17 - 18-Sep-26 |
| Buy* | 47 | $107.17 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 12 | $107.18 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Unknown* | 20 | $107.17 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 9 | $107.17 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Unknown* | 72 | $107.15 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Unknown* | 18 | $107.15 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Unknown* | 3 | $107.155 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 1 | $107.165 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Sell* | 25 | $107.17 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Sell* | 12 | $107.17 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Sell* | 60 | $107.17 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Sell* | 70 | $107.17 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Unknown* | 95 | $107.18 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Unknown* | 5 | $107.18 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Unknown* | 100 | $107.18 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 600 | $107.17 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 47 | $107.17 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 53 | $107.17 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Buy* | 35 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 57 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 12 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 31 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 90 | $107.17 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 6 | $107.17 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 61 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 25 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 20 | $107.17 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 19 | $107.17 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 5 | $107.17 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 20 | $107.17 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 10 | $107.17 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 200 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 6 | $107.18 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $107.175 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 18 | $107.18 | Automatic Execution |
13:48:54 - 18-Sep-26 |
| Sell* | 4 | $107.18 | Automatic Execution |
13:48:54 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:48:54 - 18-Sep-26 |
| Unknown* | 3 | $107.18 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Unknown* | 2 | $107.18 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 100 | $107.175 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 73 | $107.16 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 27 | $107.16 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 6 | $107.16 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Unknown* | 1 | $107.16 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 58 | $107.19 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 120 | $107.19 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 172 | $107.19 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 28 | $107.19 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 177 | $107.19 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 23 | $107.19 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Unknown* | 100 | $107.19 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Unknown* | 20 | $107.18 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Sell* | 9 | $107.18 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 83 | $107.18 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 29 | $107.18 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 48 | $107.17 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 100 | $107.175 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 10 | $107.17 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 8 | $107.17 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 5 | $107.17 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 200 | $107.16 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 200 | $107.16 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 80 | $107.16 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Unknown* | 60 | $107.14 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 36 | $107.13 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Sell* | 147 | $107.13 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Sell* | 608 | $107.13 | Automatic Execution |
13:47:03 - 18-Sep-26 |
| Sell* | 5 | $107.13 | Automatic Execution |
13:47:03 - 18-Sep-26 |
| Sell* | 4 | $107.13 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:46:58 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
13:46:58 - 18-Sep-26 |
| Buy* | 60 | $107.13 | Automatic Execution |
13:46:58 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:46:58 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:46:58 - 18-Sep-26 |
| Unknown* | 100 | $107.12 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 100 | $107.115 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 19 | $107.12 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 9 | $107.13 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Unknown* | 74 | $107.13 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 6 | $107.13 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 20 | $107.10 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 7 | $107.10 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 7 | $107.09 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 4 | $107.10 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 25 | $107.09 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 15 | $107.09 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 200 | $107.09 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 25 | $107.09 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Unknown* | 100 | $107.065 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Unknown* | 7 | $107.07 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Sell* | 38 | $107.07 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Sell* | 100 | $107.075 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Buy* | 45 | $107.08 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Buy* | 55 | $107.08 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Buy* | 20 | $107.075 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 19 | $107.10 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Sell* | 5 | $107.11 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 7 | $107.11 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 70 | $107.115 | Automatic Execution |
13:45:37 - 18-Sep-26 |
| Sell* | 300 | $107.06 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Unknown* | 100 | $107.065 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 9 | $107.07 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 20 | $107.06 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 2 | $107.05 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 36 | $107.05 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 70 | $107.06 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 12 | $107.06 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Unknown* | 1 | $107.065 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Unknown* | 2 | $107.065 | Automatic Execution |
13:30:12 - 18-Sep-26 |
| Unknown* | 100 | $107.065 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Unknown* | 100 | $107.065 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Unknown* | 20 | $107.065 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Unknown* | 20 | $107.065 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Unknown* | 100 | $107.065 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Unknown* | 100 | $107.07 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 2 | $107.07 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 111 | $107.075 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 394 | $107.075 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 30 | $107.07 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 20 | $107.07 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 100 | $107.065 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 20 | $107.07 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Unknown* | 100 | $107.06 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 100 | $107.06 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Unknown* | 500 | $107.06 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Unknown* | 100 | $107.06 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 13 | $107.06 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Unknown* | 100 | $107.06 | Automatic Execution |
13:29:49 - 18-Sep-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
13:29:49 - 18-Sep-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 200 | $107.06 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Unknown* | 100 | $107.065 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Unknown* | 7 | $107.07 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Buy* | 7 | $107.085 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Buy* | 2 | $107.09 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 61 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 39 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 40 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 40 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 60 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 60 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 10 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 200 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 2 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 6 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 10 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 200 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 16 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 200 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Unknown* | 46 | $107.08 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Buy* | 15 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 70 | $107.075 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 44 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 175 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 200 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 25 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 25 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 100 | $107.085 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 21 | $107.09 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 6 | $107.09 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 42 | $107.09 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 79 | $107.09 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 6 | $107.09 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 392 | $107.09 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 11 | $107.09 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 41 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Sell* | 110 | $107.085 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Sell* | 106 | $107.085 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Unknown* | 194 | $107.08 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 300 | $107.08 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 93 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 14 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 25 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 70 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Buy* | 13 | $107.09 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Unknown* | 2 | $107.08 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Unknown* | 44 | $107.08 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Sell* | 37 | $107.08 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Sell* | 19 | $107.08 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Sell* | 83 | $107.09 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 17 | $107.09 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 140 | $107.10 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 148 | $107.10 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 276 | $107.10 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 24 | $107.10 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 200 | $107.10 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Unknown* | 92 | $107.10 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Buy* | 8 | $107.10 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Buy* | 12 | $107.10 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Buy* | 100 | $107.095 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 6 | $107.09 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 2 | $107.09 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 63 | $107.10 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 10 | $107.10 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Buy* | 300 | $107.11 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Buy* | 38 | $107.11 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Buy* | 400 | $107.11 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Buy* | 20 | $107.10 | Automatic Execution |
13:28:34 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
13:28:34 - 18-Sep-26 |
| Unknown* | 20 | $107.09 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Buy* | 2 | $107.09 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Buy* | 7 | $107.09 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Buy* | 13 | $107.09 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 94 | $107.11 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 6 | $107.11 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 33 | $107.11 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 60 | $107.11 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 100 | $107.105 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 100 | $107.105 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 40 | $107.10 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 100 | $107.105 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 80 | $107.11 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 100 | $107.105 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Unknown* | 100 | $107.11 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Unknown* | 100 | $107.11 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Unknown* | 20 | $107.10 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 200 | $107.12 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 200 | $107.12 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 200 | $107.12 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 7 | $107.10 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 20 | $107.10 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 200 | $107.11 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 2 | $107.12 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Unknown* | 2 | $107.12 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 50 | $107.16 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 34 | $107.16 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Unknown* | 20 | $107.155 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Unknown* | 20 | $107.155 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Unknown* | 20 | $107.155 | Automatic Execution |
13:26:21 - 18-Sep-26 |
| Sell* | 100 | $107.145 | Automatic Execution |
13:26:16 - 18-Sep-26 |
| Sell* | 100 | $107.145 | Automatic Execution |
13:26:16 - 18-Sep-26 |
| Buy* | 26 | $107.14 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 23 | $107.135 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 39 | $107.14 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 18 | $107.14 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 2 | $107.14 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 38 | $107.14 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 60 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 4 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 118 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 21 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 149 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 300 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 25 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 5 | $107.13 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Unknown* | 3 | $107.13 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Unknown* | 23 | $107.125 | Automatic Execution |
13:25:46 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 10 | $107.13 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Unknown* | 2 | $107.14 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 25 | $107.14 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 31 | $107.14 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 69 | $107.14 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 20 | $107.135 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Unknown* | 110 | $107.13 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Unknown* | 100 | $107.13 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Unknown* | 20 | $107.13 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Unknown* | 100 | $107.13 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 2 | $107.13 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 4 | $107.13 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 8 | $107.13 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 9 | $107.135 | Automatic Execution |
13:24:39 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Buy* | 2 | $107.13 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Unknown* | 2 | $107.125 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Buy* | 4 | $107.12 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 3 | $107.12 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 4 | $107.12 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 200 | $107.12 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 200 | $107.12 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 2 | $107.11 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 6 | $107.11 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Unknown* | 1 | $107.10 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 2 | $107.10 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 99 | $107.10 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 75 | $107.10 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 7 | $107.08 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 36 | $107.085 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 32 | $107.085 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 164 | $107.085 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 179 | $107.085 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 179 | $107.085 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Sell* | 57 | $107.085 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 37 | $107.085 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 73 | $107.08 | Automatic Execution |
13:23:28 - 18-Sep-26 |
| Sell* | 27 | $107.08 | Automatic Execution |
13:23:28 - 18-Sep-26 |
| Sell* | 10 | $107.08 | Automatic Execution |
13:23:28 - 18-Sep-26 |
| Sell* | 3 | $107.08 | Automatic Execution |
13:23:28 - 18-Sep-26 |
| Sell* | 100 | $107.075 | Automatic Execution |
13:23:23 - 18-Sep-26 |
| Sell* | 110 | $107.075 | Automatic Execution |
13:23:23 - 18-Sep-26 |
| Unknown* | 20 | $107.08 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Unknown* | 20 | $107.08 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Unknown* | 20 | $107.08 | Automatic Execution |
13:23:13 - 18-Sep-26 |
| Unknown* | 20 | $107.08 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Unknown* | 8 | $107.08 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Unknown* | 20 | $107.08 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Unknown* | 90 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Unknown* | 110 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Unknown* | 90 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 100 | $107.075 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Unknown* | 10 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Buy* | 2 | $107.075 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 200 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 16 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 25 | $107.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 5 | $107.09 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 200 | $107.09 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 1 | $107.09 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 1 | $107.09 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Unknown* | 100 | $107.095 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Unknown* | 100 | $107.095 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Unknown* | 100 | $107.095 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 7 | $107.10 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 7 | $107.10 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 34 | $107.11 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 66 | $107.11 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 195 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 300 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 65 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 200 | $107.13 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 25 | $107.13 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 4 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 1 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 100 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 135 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 25 | $107.13 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 4 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 46 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 200 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 200 | $107.12 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 173 | $107.12 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 27 | $107.12 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 18 | $107.12 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 82 | $107.12 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 315 | $107.12 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 99 | $107.12 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 49 | $107.12 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 61 | $107.15 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Buy* | 16 | $107.15 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 84 | $107.15 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 6 | $107.15 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 10 | $107.15 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Buy* | 70 | $107.135 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 11 | $107.13 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:21:51 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:21:44 - 18-Sep-26 |
| Buy* | 70 | $107.135 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Buy* | 1 | $107.135 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Unknown* | 100 | $107.13 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Unknown* | 80 | $107.14 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 99 | $107.14 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 1 | $107.135 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 200 | $107.14 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Buy* | 200 | $107.14 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Buy* | 70 | $107.14 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Buy* | 200 | $107.14 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Unknown* | 100 | $107.125 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Unknown* | 8 | $107.13 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Unknown* | 8 | $107.13 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 2 | $107.145 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Buy* | 5 | $107.15 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Buy* | 70 | $107.15 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Unknown* | 70 | $107.15 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 36 | $107.14 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 20 | $107.135 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:20:38 - 18-Sep-26 |
| Sell* | 95 | $107.16 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Unknown* | 5 | $107.16 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Sell* | 25 | $107.16 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Buy* | 70 | $107.165 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Buy* | 100 | $107.165 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
13:19:37 - 18-Sep-26 |
| Buy* | 300 | $107.165 | Automatic Execution |
13:19:37 - 18-Sep-26 |
| Sell* | 12 | $107.165 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Sell* | 100 | $107.165 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Sell* | 17 | $107.16 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Sell* | 70 | $107.16 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 100 | $107.165 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:19:12 - 18-Sep-26 |
| Unknown* | 100 | $107.18 | Automatic Execution |
13:19:12 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:19:12 - 18-Sep-26 |
| Buy* | 94 | $107.18 | Automatic Execution |
13:19:12 - 18-Sep-26 |
| Sell* | 20 | $107.175 | Automatic Execution |
13:19:12 - 18-Sep-26 |
| Buy* | 6 | $107.18 | Automatic Execution |
13:19:12 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Unknown* | 100 | $107.16 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Unknown* | 100 | $107.155 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 100 | $107.155 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 100 | $107.155 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 100 | $107.155 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 100 | $107.155 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Unknown* | 1 | $107.16 | Automatic Execution |
13:18:57 - 18-Sep-26 |
| Sell* | 128 | $107.16 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Buy* | 25 | $107.16 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Buy* | 25 | $107.16 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Buy* | 4 | $107.16 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 100 | $107.145 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 100 | $107.145 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 10 | $107.14 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 1 | $107.145 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 10 | $107.15 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 3 | $107.14 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Buy* | 23 | $107.135 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Sell* | 400 | $107.14 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 75 | $107.15 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 25 | $107.15 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 46 | $107.15 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 54 | $107.15 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 26 | $107.15 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
13:17:43 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Unknown* | 113 | $107.15 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Unknown* | 100 | $107.15 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Buy* | 10 | $107.15 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Buy* | 38 | $107.14 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 100 | $107.135 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Sell* | 65 | $107.13 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 35 | $107.13 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 21 | $107.14 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 79 | $107.14 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 3 | $107.145 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 12 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 4 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Unknown* | 75 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 25 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 17 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 3 | $107.15 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Sell* | 100 | $107.145 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
13:17:02 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Sell* | 3 | $107.15 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Sell* | 3 | $107.15 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Sell* | 20 | $107.15 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Sell* | 200 | $107.17 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 100 | $107.175 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 70 | $107.16 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 13 | $107.16 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Unknown* | 100 | $107.155 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Unknown* | 100 | $107.155 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Sell* | 9 | $107.16 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 25 | $107.16 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 36 | $107.16 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 25 | $107.17 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 200 | $107.17 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Unknown* | 100 | $107.185 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Buy* | 100 | $107.185 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Buy* | 100 | $107.185 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Unknown* | 100 | $107.185 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
13:16:11 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 20 | $107.195 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 20 | $107.195 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 11 | $107.20 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 77 | $107.20 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 15 | $107.20 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 8 | $107.20 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 25 | $107.20 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Unknown* | 1 | $107.195 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Unknown* | 100 | $107.195 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
13:15:47 - 18-Sep-26 |
| Buy* | 13 | $107.19 | Automatic Execution |
13:15:47 - 18-Sep-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
13:15:47 - 18-Sep-26 |
| Unknown* | 11 | $107.18 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Unknown* | 20 | $107.18 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Unknown* | 100 | $107.18 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 37 | $107.32 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 9 | $107.33 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Unknown* | 9 | $107.32 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 16 | $107.32 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 20 | $107.32 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Unknown* | 200 | $107.305 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Unknown* | 200 | $107.305 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Buy* | 100 | $107.305 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Buy* | 100 | $107.305 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Buy* | 100 | $107.305 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 12 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 56 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 200 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 25 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 200 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 26 | $107.29 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 80 | $107.31 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 29 | $107.31 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 70 | $107.31 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 54 | $107.32 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 46 | $107.32 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 6 | $107.32 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 1 | $107.32 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 63 | $107.32 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 37 | $107.32 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Unknown* | 1 | $107.315 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Unknown* | 10 | $107.32 | Automatic Execution |
12:57:44 - 18-Sep-26 |
| Sell* | 140 | $107.32 | Automatic Execution |
12:57:44 - 18-Sep-26 |
| Buy* | 100 | $107.325 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Sell* | 56 | $107.32 | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Sell* | 44 | $107.32 | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Buy* | 8 | $107.32 | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Buy* | 70 | $107.325 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 38 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 2 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 5 | $107.32 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 4 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Unknown* | 100 | $107.305 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Unknown* | 200 | $107.295 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Unknown* | 200 | $107.295 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Unknown* | 100 | $107.295 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Unknown* | 100 | $107.295 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Unknown* | 100 | $107.295 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 3 | $107.29 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Unknown* | 30 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 2 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 200 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Unknown* | 23 | $107.295 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Unknown* | 2 | $107.295 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Unknown* | 75 | $107.295 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Unknown* | 35 | $107.295 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Unknown* | 20 | $107.295 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 28 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Unknown* | 52 | $107.295 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 25 | $107.29 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 96 | $107.29 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 16 | $107.29 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Unknown* | 20 | $107.285 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Unknown* | 70 | $107.285 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Unknown* | 99 | $107.285 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Unknown* | 1 | $107.285 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Unknown* | 70 | $107.285 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Unknown* | 17 | $107.285 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Unknown* | 20 | $107.285 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Sell* | 11 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Sell* | 2 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 25 | $107.30 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 71 | $107.30 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 94 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 6 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Unknown* | 22 | $107.285 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Unknown* | 98 | $107.285 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Unknown* | 2 | $107.285 | Automatic Execution |
12:55:23 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
12:55:22 - 18-Sep-26 |
| Unknown* | 100 | $107.28 | Automatic Execution |
12:55:22 - 18-Sep-26 |
| Unknown* | 100 | $107.28 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:55:11 - 18-Sep-26 |
| Sell* | 46 | $107.28 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 90 | $107.27 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 110 | $107.27 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:54:55 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:54:55 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 52 | $107.29 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Sell* | 46 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 65 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Unknown* | 37 | $107.295 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 76 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 200 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 25 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 114 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 25 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 100 | $107.295 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 100 | $107.295 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 100 | $107.295 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 20 | $107.295 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:54:48 - 18-Sep-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
12:54:47 - 18-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
12:54:47 - 18-Sep-26 |
| Buy* | 41 | $107.28 | Automatic Execution |
12:54:47 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:54:47 - 18-Sep-26 |
| Buy* | 70 | $107.275 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 100 | $107.275 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Unknown* | 100 | $107.275 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Unknown* | 100 | $107.275 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Unknown* | 100 | $107.275 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Unknown* | 100 | $107.275 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Unknown* | 100 | $107.275 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Buy* | 5 | $107.27 | Automatic Execution |
12:54:34 - 18-Sep-26 |
| Buy* | 15 | $107.27 | Automatic Execution |
12:54:34 - 18-Sep-26 |
| Sell* | 4 | $107.27 | Automatic Execution |
12:54:32 - 18-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 4 | $107.26 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 46 | $107.26 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 200 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 25 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 200 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 200 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 25 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 28 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 100 | $107.265 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 20 | $107.265 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Unknown* | 20 | $107.265 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 26 | $107.26 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
12:53:53 - 18-Sep-26 |
| Sell* | 80 | $107.27 | Automatic Execution |
12:53:53 - 18-Sep-26 |
| Sell* | 7 | $107.27 | Automatic Execution |
12:53:53 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Unknown* | 70 | $107.275 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 8 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 22 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 12 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 85 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 15 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 7 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 3 | $107.27 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Unknown* | 35 | $107.28 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 8 | $107.27 | Automatic Execution |
12:52:58 - 18-Sep-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
12:52:58 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 12 | $107.26 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 3 | $107.26 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Unknown* | 100 | $107.255 | Automatic Execution |
12:52:40 - 18-Sep-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Sell* | 200 | $107.24 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 3 | $107.25 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 72 | $107.24 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 28 | $107.24 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 22 | $107.25 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 3 | $107.25 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 100 | $107.245 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Unknown* | 9 | $107.235 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Sell* | 10 | $107.26 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 12 | $107.26 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 12 | $107.255 | Automatic Execution |
12:51:53 - 18-Sep-26 |
| Buy* | 20 | $107.255 | Automatic Execution |
12:51:53 - 18-Sep-26 |
| Buy* | 12 | $107.255 | Automatic Execution |
12:51:52 - 18-Sep-26 |
| Buy* | 20 | $107.255 | Automatic Execution |
12:51:52 - 18-Sep-26 |
| Buy* | 12 | $107.255 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 20 | $107.255 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 100 | $107.255 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 12 | $107.255 | Automatic Execution |
12:51:50 - 18-Sep-26 |
| Buy* | 20 | $107.255 | Automatic Execution |
12:51:50 - 18-Sep-26 |
| Buy* | 100 | $107.255 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 30 | $107.25 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Unknown* | 100 | $107.245 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Unknown* | 100 | $107.245 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 37 | $107.24 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Unknown* | 100 | $107.255 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 114 | $107.26 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Sell* | 25 | $107.26 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Sell* | 143 | $107.26 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Sell* | 25 | $107.26 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Sell* | 3 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Buy* | 25 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Buy* | 47 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Buy* | 200 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Buy* | 78 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Buy* | 22 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Buy* | 3 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:51:45 - 18-Sep-26 |
| Unknown* | 100 | $107.275 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 12 | $107.27 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 745 | $107.27 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
12:50:55 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 32 | $107.27 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 18 | $107.27 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:50 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 75 | $107.29 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 25 | $107.29 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Sell* | 100 | $107.275 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 25 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 200 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 25 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 56 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Unknown* | 14 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 44 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Unknown* | 100 | $107.285 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 54 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 46 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 200 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 41 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 11 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 200 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 200 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 25 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Unknown* | 100 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 50 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 56 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 25 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 73 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 27 | $107.28 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 80 | $107.27 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Unknown* | 79 | $107.265 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Unknown* | 21 | $107.265 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 29 | $107.26 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Sell* | 18 | $107.26 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Sell* | 3 | $107.26 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Sell* | 29 | $107.26 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Unknown* | 66 | $107.265 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Unknown* | 21 | $107.265 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Sell* | 50 | $107.26 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Sell* | 19 | $107.26 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Unknown* | 14 | $107.255 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Unknown* | 100 | $107.255 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Unknown* | 100 | $107.255 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Unknown* | 45 | $107.25 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 20 | $107.24 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Sell* | 34 | $107.24 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 32 | $107.25 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 68 | $107.25 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 6 | $107.26 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Unknown* | 100 | $107.26 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Unknown* | 1 | $107.26 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Unknown* | 46 | $107.255 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Unknown* | 21 | $107.255 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Unknown* | 21 | $107.255 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Unknown* | 4 | $107.255 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Sell* | 13 | $107.26 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 90 | $107.26 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 4 | $107.26 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 120 | $107.26 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 9 | $107.27 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Sell* | 4 | $107.28 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Sell* | 156 | $107.28 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Sell* | 16 | $107.28 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Sell* | 200 | $107.28 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 3 | $107.28 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Buy* | 23 | $107.275 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Buy* | 3 | $107.275 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 100 | $107.275 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 23 | $107.275 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 20 | $107.275 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Sell* | 3 | $107.26 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Unknown* | 28 | $107.25 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Unknown* | 100 | $107.25 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Unknown* | 40 | $107.25 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 2 | $107.25 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:48:02 - 18-Sep-26 |
| Sell* | 20 | $107.24 | Automatic Execution |
12:48:02 - 18-Sep-26 |
| Sell* | 35 | $107.24 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Sell* | 45 | $107.24 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 20 | $107.24 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Unknown* | 110 | $107.245 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 99 | $107.24 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Unknown* | 110 | $107.225 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Unknown* | 20 | $107.225 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 20 | $107.21 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Sell* | 20 | $107.21 | Automatic Execution |
12:47:41 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Buy* | 3 | $107.21 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Buy* | 48 | $107.20 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Buy* | 42 | $107.21 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 17 | $107.20 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 83 | $107.20 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 163 | $107.21 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 64 | $107.22 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 900 | $107.21 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 208 | $107.21 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 99 | $107.21 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Unknown* | 100 | $107.22 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 19 | $107.22 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 42 | $107.21 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 5 | $107.22 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 4 | $107.22 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 18 | $107.22 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 10 | $107.23 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Buy* | 5 | $107.23 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Buy* | 5 | $107.23 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Sell* | 10 | $107.23 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Unknown* | 30 | $107.23 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Unknown* | 1 | $107.23 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 16 | $107.23 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Unknown* | 5 | $107.24 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 25 | $107.24 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 800 | $107.24 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 3 | $107.25 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 80 | $107.25 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Sell* | 29 | $107.25 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Unknown* | 100 | $107.265 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Unknown* | 100 | $107.43 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 70 | $107.44 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 400 | $107.44 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 20 | $107.44 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 20 | $107.435 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 22 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 22 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 20 | $107.44 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 56 | $107.44 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 28 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 56 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 25 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 200 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 22 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 9 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 20 | $107.415 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 25 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 200 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 200 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 36 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 11 | $107.415 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 75 | $107.42 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 200 | $107.42 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 16 | $107.42 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 25 | $107.42 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 200 | $107.42 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 70 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 72 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 62 | $107.43 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Sell* | 10 | $107.425 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Sell* | 82 | $107.42 | Automatic Execution |
12:26:24 - 18-Sep-26 |
| Sell* | 100 | $107.425 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 4 | $107.43 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 200 | $107.43 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 186 | $107.43 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
12:25:48 - 18-Sep-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
12:25:48 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 24 | $107.48 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 32 | $107.49 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 6 | $107.50 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 100 | $107.505 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 6 | $107.51 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Unknown* | 2 | $107.51 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Sell* | 9 | $107.51 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Unknown* | 100 | $107.50 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 86 | $107.50 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 14 | $107.50 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 80 | $107.51 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Sell* | 37 | $107.50 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Unknown* | 8 | $107.50 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 74 | $107.50 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 18 | $107.47 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 2 | $107.47 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Unknown* | 11 | $107.465 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Unknown* | 11 | $107.465 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 8 | $107.46 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 92 | $107.46 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 8 | $107.46 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Unknown* | 60 | $107.47 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 34 | $107.47 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 66 | $107.47 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 34 | $107.47 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 100 | $107.47 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 31 | $107.50 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 19 | $107.50 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 14 | $107.51 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 15 | $107.51 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 70 | $107.53 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 46 | $107.53 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 60 | $107.53 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 100 | $107.535 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
12:23:16 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
12:23:16 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
12:23:16 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 47 | $107.52 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 46 | $107.52 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 24 | $107.52 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 41 | $107.52 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 46 | $107.53 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 60 | $107.53 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Sell* | 20 | $107.53 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Unknown* | 5 | $107.535 | Automatic Execution |
12:22:46 - 18-Sep-26 |
| Buy* | 19 | $107.545 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Buy* | 100 | $107.545 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Unknown* | 1 | $107.54 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Unknown* | 100 | $107.525 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Sell* | 4 | $107.52 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Unknown* | 45 | $107.525 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Unknown* | 4 | $107.525 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Unknown* | 70 | $107.52 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Sell* | 71 | $107.51 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Sell* | 46 | $107.50 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Sell* | 90 | $107.50 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Buy* | 42 | $107.50 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Unknown* | 80 | $107.50 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 28 | $107.50 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 3 | $107.49 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Buy* | 10 | $107.49 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Buy* | 99 | $107.49 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 10 | $107.485 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Unknown* | 10 | $107.485 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 15 | $107.49 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 46 | $107.49 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 54 | $107.49 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 200 | $107.49 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 45 | $107.49 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 54 | $107.49 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Unknown* | 27 | $107.50 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 11 | $107.50 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 100 | $107.505 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 100 | $107.505 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 100 | $107.505 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 100 | $107.505 | Automatic Execution |
12:20:54 - 18-Sep-26 |
| Buy* | 54 | $107.50 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Buy* | 38 | $107.50 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Sell* | 18 | $107.50 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Sell* | 11 | $107.51 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Sell* | 13 | $107.52 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 87 | $107.52 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 86 | $107.52 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 200 | $107.52 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 114 | $107.52 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 20 | $107.52 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Unknown* | 11 | $107.515 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Sell* | 6 | $107.49 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Buy* | 17 | $107.50 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Unknown* | 44 | $107.50 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Unknown* | 5 | $107.50 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 99 | $107.50 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 20 | $107.50 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Sell* | 20 | $107.50 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Sell* | 60 | $107.50 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Sell* | 60 | $107.50 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Sell* | 21 | $107.50 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Sell* | 2 | $107.50 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Sell* | 35 | $107.50 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Buy* | 6 | $107.50 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Buy* | 19 | $107.50 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 12 | $107.50 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 4 | $107.50 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 21 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 10 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 200 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 25 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Unknown* | 20 | $107.505 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 25 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 35 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 18 | $107.51 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 10 | $107.52 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 44 | $107.52 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 9 | $107.53 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Unknown* | 12 | $107.535 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 45 | $107.53 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 25 | $107.53 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 29 | $107.53 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 6 | $107.53 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Buy* | 3 | $107.53 | Automatic Execution |
12:18:36 - 18-Sep-26 |
| Buy* | 72 | $107.53 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 46 | $107.535 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 5 | $107.53 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 40 | $107.53 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 20 | $107.53 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 25 | $107.53 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 40 | $107.53 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 5 | $107.53 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 11 | $107.53 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 34 | $107.53 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Unknown* | 10 | $107.53 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Sell* | 183 | $107.52 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:17:33 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Unknown* | 11 | $107.50 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Buy* | 50 | $107.475 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 33 | $107.48 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 9 | $107.49 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 140 | $107.50 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Sell* | 2 | $107.50 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 6 | $107.51 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Buy* | 46 | $107.51 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 70 | $107.51 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 13 | $107.51 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 30 | $107.51 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 10 | $107.51 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 63 | $107.52 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 37 | $107.52 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 60 | $107.52 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Unknown* | 20 | $107.52 | Automatic Execution |
12:15:43 - 18-Sep-26 |
| Unknown* | 99 | $107.51 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Buy* | 2 | $107.52 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Sell* | 48 | $107.20 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Sell* | 70 | $107.20 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Sell* | 25 | $107.21 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Sell* | 50 | $107.21 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 25 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 200 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Unknown* | 48 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 12 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 25 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 30 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 25 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 9 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 20 | $107.205 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 99 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 48 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 5 | $107.20 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 12 | $107.21 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 100 | $107.205 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 4 | $107.20 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Unknown* | 1 | $107.21 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Sell* | 12 | $107.22 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Sell* | 48 | $107.22 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Buy* | 8 | $107.22 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Buy* | 12 | $107.22 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Buy* | 70 | $107.21 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 100 | $107.205 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Buy* | 100 | $107.205 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 5 | $107.20 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 35 | $107.21 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Unknown* | 103 | $107.215 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 13 | $107.22 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 24 | $107.22 | Automatic Execution |
11:55:27 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
11:55:27 - 18-Sep-26 |
| Sell* | 47 | $107.22 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 53 | $107.22 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 15 | $107.23 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 19 | $107.24 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 81 | $107.24 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 200 | $107.24 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Buy* | 200 | $107.24 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Sell* | 6 | $107.24 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Sell* | 19 | $107.24 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Unknown* | 100 | $107.245 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Unknown* | 100 | $107.245 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Unknown* | 100 | $107.245 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
11:54:42 - 18-Sep-26 |
| Buy* | 17 | $107.25 | Automatic Execution |
11:54:42 - 18-Sep-26 |
| Buy* | 3 | $107.25 | Automatic Execution |
11:54:42 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 10 | $107.24 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 51 | $107.25 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Sell* | 32 | $107.25 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 20 | $107.24 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 21 | $107.23 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 79 | $107.23 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Unknown* | 5 | $107.235 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Unknown* | 10 | $107.235 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Sell* | 11 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Unknown* | 100 | $107.215 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 25 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 100 | $107.215 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 200 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 25 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 2 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 25 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 200 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 40 | $107.21 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 80 | $107.20 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Unknown* | 100 | $107.205 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 17 | $107.20 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 10 | $107.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 100 | $107.215 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 6 | $107.21 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 10 | $107.22 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Sell* | 18 | $107.22 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Unknown* | 100 | $107.235 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Sell* | 16 | $107.24 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 20 | $107.24 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 70 | $107.24 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 25 | $107.24 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 60 | $107.24 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 16 | $107.24 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 200 | $107.23 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 200 | $107.23 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 75 | $107.24 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 25 | $107.24 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 54 | $107.24 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 100 | $107.245 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Unknown* | 100 | $107.25 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 6 | $107.25 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 23 | $107.28 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Sell* | 37 | $107.28 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Unknown* | 2 | $107.28 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 4 | $107.28 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 140 | $107.28 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 60 | $107.28 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 20 | $107.27 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Sell* | 76 | $107.27 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 33 | $107.27 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Buy* | 19 | $107.27 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 35 | $107.27 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 33 | $107.28 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 35 | $107.28 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 56 | $107.28 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 19 | $107.28 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 4 | $107.28 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Sell* | 27 | $107.28 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Sell* | 36 | $107.28 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 7 | $107.29 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 3 | $107.29 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 18 | $107.25 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 20 | $107.25 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 33 | $107.25 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 70 | $107.25 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 70 | $107.24 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Sell* | 35 | $107.23 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Sell* | 19 | $107.23 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 14 | $107.23 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 32 | $107.24 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 34 | $107.23 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Buy* | 20 | $107.24 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 27 | $107.23 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 7 | $107.23 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 31 | $107.24 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 33 | $107.26 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Sell* | 20 | $107.27 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 31 | $107.27 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 8 | $107.26 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 42 | $107.25 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Unknown* | 10 | $107.255 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Unknown* | 100 | $107.255 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 41 | $107.24 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Unknown* | 100 | $107.25 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Unknown* | 28 | $107.25 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 38 | $107.25 | Automatic Execution |
11:49:42 - 18-Sep-26 |
| Buy* | 59 | $107.25 | Automatic Execution |
11:49:42 - 18-Sep-26 |
| Buy* | 40 | $107.25 | Automatic Execution |
11:49:42 - 18-Sep-26 |
| Buy* | 35 | $107.25 | Automatic Execution |
11:49:42 - 18-Sep-26 |
| Buy* | 92 | $107.24 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Buy* | 2 | $107.24 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Buy* | 6 | $107.24 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Sell* | 38 | $107.24 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Sell* | 20 | $107.24 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 40 | $107.24 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 22 | $107.24 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 9 | $107.24 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Unknown* | 100 | $107.245 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 20 | $107.24 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 17 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 9 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 9 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Unknown* | 100 | $107.225 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 2 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 5 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 15 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 40 | $107.22 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 40 | $107.22 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 60 | $107.22 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 80 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 38 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 60 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 39 | $107.25 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Unknown* | 100 | $107.255 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 5 | $107.25 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 6 | $107.22 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 3 | $107.21 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 11 | $107.20 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 56 | $107.20 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 11 | $107.20 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 25 | $107.19 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 25 | $107.19 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 8 | $107.19 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 50 | $107.19 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 200 | $107.19 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 41 | $107.17 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 40 | $107.18 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 6 | $107.18 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 90 | $107.18 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 25 | $107.18 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 42 | $107.18 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Unknown* | 14 | $107.185 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Unknown* | 42 | $107.19 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 5 | $107.19 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 10 | $107.19 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 27 | $107.19 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Unknown* | 100 | $107.18 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Unknown* | 100 | $107.18 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 12 | $107.16 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Buy* | 88 | $107.16 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Sell* | 14 | $107.15 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:48:55 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:48:55 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:48:39 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:48:39 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:48:39 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:48:39 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 2 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 2 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 12 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 200 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 64 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 55 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 25 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 64 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 25 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 200 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 200 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 80 | $107.12 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 80 | $107.12 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 25 | $107.13 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 300 | $107.13 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 5 | $107.12 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 8 | $107.13 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 8 | $107.13 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 92 | $107.13 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Buy* | 45 | $107.15 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Unknown* | 100 | $107.15 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 49 | $107.16 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 100 | $107.145 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 66 | $107.14 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 200 | $107.14 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Unknown* | 99 | $107.14 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Buy* | 50 | $107.14 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 4 | $107.12 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Buy* | 4 | $107.12 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Buy* | 99 | $107.11 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 80 | $107.10 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 20 | $107.10 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 200 | $107.10 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 164 | $107.08 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 195 | $107.08 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Unknown* | 1 | $107.08 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Unknown* | 53 | $107.08 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Sell* | 47 | $107.08 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Unknown* | 13 | $107.10 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Sell* | 20 | $107.10 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Sell* | 5 | $107.10 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Buy* | 28 | $107.11 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 10 | $107.09 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 300 | $107.09 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Unknown* | 46 | $107.08 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 100 | $107.085 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Unknown* | 46 | $107.075 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Sell* | 100 | $107.065 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 34 | $107.08 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 200 | $107.08 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Unknown* | 100 | $107.08 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 200 | $107.08 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 200 | $107.08 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 200 | $107.08 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 30 | $107.08 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 29 | $107.07 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 6 | $107.07 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Sell* | 78 | $107.08 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 12 | $107.08 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Sell* | 6 | $107.08 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 200 | $107.08 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 3 | $107.69 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 20 | $107.70 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $107.705 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 2 | $107.70 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 6 | $107.69 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 122 | $107.68 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 13 | $107.68 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 687 | $107.68 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 60 | $107.67 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Unknown* | 75 | $107.66 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Unknown* | 100 | $107.64 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 60 | $107.63 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Unknown* | 65 | $107.63 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 8 | $107.63 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 25 | $107.64 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 2 | $107.64 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 18 | $107.64 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 82 | $107.64 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 15 | $107.65 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 20 | $107.65 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 44 | $107.65 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 4 | $107.64 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 7 | $107.64 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 2 | $107.65 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Unknown* | 2 | $107.22 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Unknown* | 2 | $107.65 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 24 | $107.21 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Buy* | 2 | $107.655 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 2 | $107.21 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Buy* | 20 | $107.65 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 10 | $107.21 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 4 | $107.64 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Buy* | 30 | $107.655 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 90 | $107.21 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 42 | $107.65 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 10 | $107.21 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 26 | $107.22 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 74 | $107.66 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 12 | $107.21 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 100 | $107.655 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 8 | $107.21 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 20 | $107.66 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 74 | $107.66 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 10 | $107.23 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 103 | $107.65 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 59 | $107.65 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 100 | $107.65 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 200 | $107.65 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 200 | $107.65 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 27 | $107.25 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 50 | $107.65 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Unknown* | 100 | $107.235 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Unknown* | 75 | $107.63 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 30 | $107.24 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 25 | $107.63 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Sell* | 50 | $107.25 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 20 | $107.62 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:37 - 18-Sep-26 |
| Unknown* | 100 | $107.61 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Unknown* | 100 | $107.61 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 25 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 41 | $107.61 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Unknown* | 80 | $107.615 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 60 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 20 | $107.615 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 6 | $107.63 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Unknown* | 100 | $107.255 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 8 | $107.61 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 74 | $107.61 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 66 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 34 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 50 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 3 | $107.63 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 50 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 56 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 199 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 48 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 13 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 50 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 80 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 22 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 78 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 57 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 43 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 36 | $107.26 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 4 | $107.26 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 94 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 96 | $107.26 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 20 | $107.605 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 96 | $107.26 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Sell* | 60 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 14 | $107.27 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Buy* | 12 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 6 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 200 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 41 | $107.24 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 8 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 51 | $107.24 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 20 | $107.24 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 200 | $107.61 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 16 | $107.23 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 9 | $107.23 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 10 | $107.24 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 54 | $107.23 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 18 | $107.22 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 18 | $107.22 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 19 | $107.22 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:22:51 - 18-Sep-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Unknown* | 100 | $107.22 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 15 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 33 | $107.23 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 75 | $107.23 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Unknown* | 100 | $107.595 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 24 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 17 | $107.22 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 23 | $107.22 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Unknown* | 100 | $107.595 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 25 | $107.22 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 15 | $107.22 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 24 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 60 | $107.22 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 25 | $107.21 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Unknown* | 100 | $107.595 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 50 | $107.21 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 5 | $107.20 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 15 | $107.20 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 20 | $107.59 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Unknown* | 12 | $107.18 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 20 | $107.58 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 2 | $107.58 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 15 | $107.18 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 20 | $107.57 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 159 | $107.56 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 20 | $107.56 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Unknown* | 7 | $107.18 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 108 | $107.18 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 7 | $107.56 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 58 | $107.55 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 92 | $107.18 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 20 | $107.55 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 3 | $107.18 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 5 | $107.18 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 2 | $107.54 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 9 | $107.54 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 70 | $107.19 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 99 | $107.52 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 10 | $107.19 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 15 | $107.20 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 75 | $107.51 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 3 | $107.51 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 15 | $107.18 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 35 | $107.175 | Automatic Execution |
11:22:12 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 35 | $107.175 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 96 | $107.505 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 35 | $107.175 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 35 | $107.175 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 36 | $107.175 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 98 | $107.18 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 93 | $107.17 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 100 | $107.165 | Automatic Execution |
11:21:50 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 100 | $107.165 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 10 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 200 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 83 | $107.51 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 21 | $107.50 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 200 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 197 | $107.50 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 110 | $107.165 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 80 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Unknown* | 25 | $107.315 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 23 | $107.47 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 200 | $107.16 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 22 | $107.47 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Unknown* | 100 | $107.31 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 40 | $107.16 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 46 | $107.16 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Sell* | 4 | $107.16 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 30 | $107.47 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Unknown* | 215 | $107.32 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 60 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 20 | $107.32 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 100 | $107.315 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 38 | $107.17 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 11 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 39 | $107.175 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 6 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 9 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 54 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 9 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 9 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 29 | $107.32 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 175 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 102 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 25 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 20 | $107.32 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 56 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 118 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Unknown* | 76 | $107.315 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 57 | $107.165 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 116 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 65 | $107.32 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 168 | $107.48 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 20 | $107.32 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 15 | $107.32 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Unknown* | 4 | $107.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 8 | $107.31 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Unknown* | 39 | $107.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 56 | $107.31 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 36 | $107.31 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 25 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 110 | $107.295 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 200 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 600 | $107.29 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 56 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 36 | $107.29 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 3 | $107.49 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 84 | $107.30 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 10 | $107.49 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 200 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 200 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Unknown* | 15 | $107.47 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 20 | $107.32 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 27 | $107.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Unknown* | 19 | $107.47 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 18 | $107.33 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Unknown* | 38 | $107.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 31 | $107.47 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 7 | $107.33 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Unknown* | 100 | $107.155 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 56 | $107.33 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 36 | $107.16 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Unknown* | 100 | $107.34 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 160 | $107.35 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 15 | $107.15 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 22 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 200 | $107.35 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Unknown* | 20 | $107.14 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 300 | $107.35 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Unknown* | 1 | $107.14 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Unknown* | 36 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Unknown* | 20 | $107.14 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 36 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Unknown* | 20 | $107.14 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Unknown* | 20 | $107.14 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 64 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 96 | $107.37 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 30 | $107.13 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Unknown* | 100 | $107.38 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 18 | $107.50 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 52 | $107.50 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Unknown* | 100 | $107.12 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Unknown* | 100 | $107.12 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 3 | $107.53 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 20 | $107.37 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Unknown* | 100 | $107.12 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 42 | $107.365 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 4 | $107.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 13 | $107.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 7 | $107.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 13 | $107.49 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Unknown* | 14 | $107.36 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 46 | $107.49 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 57 | $107.36 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 154 | $107.49 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 70 | $107.12 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 30 | $107.12 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Unknown* | 2 | $107.125 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 9 | $107.36 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 6 | $107.36 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 20 | $107.14 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 11 | $107.36 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 4 | $107.51 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Unknown* | 100 | $107.37 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 20 | $107.15 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 38 | $107.51 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Unknown* | 100 | $107.37 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 5 | $107.15 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Unknown* | 100 | $107.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Unknown* | 100 | $107.37 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 20 | $107.37 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 60 | $107.16 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 20 | $107.37 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Unknown* | 40 | $107.16 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 60 | $107.16 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 20 | $107.37 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 31 | $107.54 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 16 | $107.15 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Unknown* | 41 | $107.39 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 7 | $107.15 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Unknown* | 59 | $107.39 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Unknown* | 1 | $107.39 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 1 | $107.165 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Unknown* | 1 | $107.39 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 50 | $107.39 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 60 | $107.40 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 30 | $107.40 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Unknown* | 30 | $107.41 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 25 | $107.13 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Unknown* | 75 | $107.43 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 25 | $107.13 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 27 | $107.12 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 56 | $107.44 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 75 | $107.45 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 200 | $107.10 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 80 | $107.50 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 61 | $107.46 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 25 | $107.10 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 39 | $107.46 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 2 | $107.46 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 200 | $107.10 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 29 | $107.46 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 56 | $107.50 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 2 | $107.47 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 20 | $107.10 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Unknown* | 7 | $107.10 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 4 | $107.47 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 78 | $107.46 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 75 | $107.47 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 25 | $107.47 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 87 | $107.12 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 2,100 | $107.46 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 3 | $107.12 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 10 | $107.12 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Buy* | 47 | $107.49 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 10 | $107.12 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 999 | $107.45 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 70 | $107.13 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 45 | $107.50 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 7 | $107.13 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Unknown* | 100 | $107.50 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 5 | $107.13 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 56 | $107.50 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 13 | $107.14 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 56 | $107.51 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 10 | $107.48 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 12 | $107.14 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 56 | $107.51 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 5 | $107.48 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 20 | $107.48 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 80 | $107.51 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 100 | $107.485 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Sell* | 34 | $107.51 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 21 | $107.49 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Sell* | 92 | $107.51 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 25 | $107.51 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 8 | $107.51 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Unknown* | 100 | $107.50 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Sell* | 249 | $107.51 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 25 | $107.13 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 25 | $107.51 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Unknown* | 5 | $107.48 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 51 | $107.13 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 335 | $107.51 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 56 | $107.48 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 264 | $107.51 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 200 | $107.51 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Unknown* | 39 | $107.12 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Buy* | 93 | $107.53 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 12 | $107.12 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 6 | $107.12 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Unknown* | 100 | $107.53 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Unknown* | 100 | $107.44 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 79 | $107.46 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 57 | $107.45 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 7 | $107.52 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 16 | $107.11 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 19 | $107.52 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 37 | $107.11 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 10 | $107.52 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 28 | $107.12 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 132 | $107.53 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 43 | $107.45 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 68 | $107.53 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 71 | $107.46 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 56 | $107.44 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 75 | $107.535 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 49 | $107.46 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 20 | $107.44 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 37 | $107.12 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 75 | $107.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 34 | $107.46 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 99 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 46 | $107.46 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 20 | $107.10 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 500 | $107.54 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 51 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 80 | $107.48 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Unknown* | 1 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 40 | $107.11 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 5 | $107.12 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 128 | $107.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Unknown* | 7 | $107.47 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 34 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Unknown* | 100 | $107.12 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 110 | $107.47 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 22 | $107.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 90 | $107.47 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 7 | $107.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 3 | $107.47 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 52 | $107.47 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 60 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 21 | $107.12 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 75 | $107.51 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 96 | $107.48 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 15 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 6 | $107.13 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 4 | $107.48 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 25 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 8 | $107.48 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 2 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 39 | $107.14 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $107.48 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 41 | $107.15 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 42 | $107.47 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 38 | $107.17 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 60 | $107.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 16 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 14 | $107.17 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 26 | $107.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 25 | $107.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Unknown* | 4 | $107.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Unknown* | 96 | $107.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 200 | $107.49 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 40 | $107.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Unknown* | 1 | $107.15 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 16 | $107.51 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
11:17:05 - 18-Sep-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
11:17:05 - 18-Sep-26 |
| Sell* | 9 | $107.52 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
11:17:05 - 18-Sep-26 |
| Buy* | 6 | $107.51 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Buy* | 5 | $107.13 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Buy* | 24 | $107.12 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 15 | $107.52 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 56 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1 | $107.425 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Unknown* | 100 | $107.13 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Unknown* | 20 | $107.53 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 200 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1 | $107.425 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Unknown* | 1 | $107.13 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 11 | $107.55 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1 | $107.425 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Unknown* | 100 | $107.13 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Unknown* | 50 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Unknown* | 20 | $107.41 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Unknown* | 100 | $107.13 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Unknown* | 100 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 15 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 63 | $107.41 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Unknown* | 60 | $107.13 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Unknown* | 56 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 50 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 54 | $107.13 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 31 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Unknown* | 50 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 36 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 9 | $107.43 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 6 | $107.435 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 7 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 9 | $107.44 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 159 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 78 | $107.45 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 12 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 6 | $107.46 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 71 | $107.13 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Buy* | 155 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 40 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $107.465 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 7 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 24 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 38 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 18 | $107.46 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 162 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 60 | $107.46 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 7 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 3 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 5 | $107.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 138 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 35 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 3 | $107.44 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 3 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 200 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 15 | $107.44 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 22 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 102 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 25 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 175 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 60 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 7 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 7 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 120 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 23 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Unknown* | 16 | $107.42 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 200 | $107.50 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 84 | $107.42 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 200 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 3 | $107.48 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 3 | $107.48 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Buy* | 25 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 63 | $107.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 3 | $107.48 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 7 | $107.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 80 | $107.41 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Buy* | 25 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 37 | $107.47 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 10 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 63 | $107.47 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 71 | $107.47 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 110 | $107.48 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 25 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 24 | $107.49 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 7 | $107.47 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 88 | $107.41 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 200 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 76 | $107.49 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 24 | $107.49 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 29 | $107.47 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $107.405 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 200 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 92 | $107.48 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 76 | $107.49 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 12 | $107.41 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 90 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 7 | $107.40 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 75 | $107.49 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Unknown* | 13 | $107.40 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Unknown* | 89 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 80 | $107.50 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Unknown* | 24 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 110 | $107.105 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 67 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 93 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 40 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 200 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 29 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 27 | $107.50 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 25 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 25 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 41 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 73 | $107.50 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 82 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 73 | $107.50 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 200 | $107.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 7 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 54 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 81 | $107.50 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 46 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 19 | $107.50 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 146 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 54 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.495 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 200 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 54 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 241 | $107.51 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 100 | $107.495 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 300 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 29 | $107.13 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 91 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $107.495 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Unknown* | 1 | $107.405 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 69 | $107.50 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 106 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 24 | $107.52 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 60 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 7 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 78 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 76 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 16 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 121 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 169 | $107.49 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 200 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 24 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 200 | $107.49 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 25 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 57 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Unknown* | 93 | $107.495 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 69 | $107.49 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Unknown* | 100 | $107.405 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 40 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 46 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 199 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 25 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 46 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Unknown* | 100 | $107.47 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 40 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 200 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 409 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 56 | $107.47 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 40 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 200 | $107.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 200 | $107.46 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 25 | $107.15 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 500 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 12 | $107.45 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 200 | $107.15 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 900 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 12 | $107.45 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 77 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 194 | $107.44 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 13 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 4 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 130 | $107.44 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 67 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 200 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 200 | $107.15 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 6 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 2 | $107.40 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 25 | $107.15 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 131 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 11 | $107.44 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 69 | $107.49 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 20 | $107.39 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 37 | $107.16 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 11 | $107.49 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 70 | $107.39 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 12 | $107.44 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 33 | $107.41 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 45 | $107.44 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 13 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 55 | $107.44 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 19 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 128 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 68 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 11 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 60 | $107.17 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 11 | $107.44 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 99 | $107.17 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 12 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $107.44 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 200 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 12 | $107.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 200 | $107.43 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 13 | $107.41 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 200 | $107.42 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Unknown* | 25 | $107.41 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 200 | $107.42 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 28 | $107.15 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 46 | $107.43 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Unknown* | 19 | $107.41 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 19 | $107.39 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 41 | $107.16 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 40 | $107.38 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 500 | $107.43 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 20 | $107.38 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 10 | $107.16 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 50 | $107.43 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 2 | $107.36 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 80 | $107.41 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Unknown* | 10 | $107.375 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 38 | $107.42 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Buy* | 12 | $107.42 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 20 | $107.405 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 6 | $107.42 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 12 | $107.42 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Unknown* | 13 | $107.40 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 37 | $107.16 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 11 | $107.42 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 79 | $107.42 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Unknown* | 20 | $107.43 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 21 | $107.42 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 2 | $107.17 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 19 | $107.42 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 39 | $107.17 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 80 | $107.43 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 30 | $107.42 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Buy* | 24 | $107.42 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 18 | $107.18 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Buy* | 76 | $107.42 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 200 | $107.18 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 23 | $107.18 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 20 | $107.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 200 | $107.18 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 40 | $107.43 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 200 | $107.18 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 60 | $107.43 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 1,052 | $107.38 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 200 | $107.19 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 35 | $107.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 3 | $107.41 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 44 | $107.37 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 600 | $107.19 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 20 | $107.37 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 40 | $107.19 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 4 | $107.41 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 11 | $107.21 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 60 | $107.45 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 20 | $107.36 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 15 | $107.35 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 33 | $107.45 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 5 | $107.35 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Unknown* | 2 | $107.455 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 28 | $107.36 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Unknown* | 21 | $107.455 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 700 | $107.45 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 3 | $107.36 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Buy* | 40 | $107.39 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 31 | $107.20 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Unknown* | 21 | $107.455 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 69 | $107.45 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 3 | $107.38 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 80 | $107.46 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Buy* | 93 | $107.43 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 15 | $107.20 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Buy* | 8 | $107.43 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 4 | $107.39 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 20 | $107.19 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 4 | $107.40 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 27 | $107.42 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 8 | $107.18 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 100 | $107.445 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 20 | $107.41 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 12 | $107.41 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Unknown* | 75 | $107.40 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 100 | $107.445 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Sell* | 4 | $107.41 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Unknown* | 144 | $107.40 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Unknown* | 59 | $107.44 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Buy* | 50 | $107.40 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Unknown* | 56 | $107.40 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 6 | $107.17 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 100 | $107.445 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Unknown* | 20 | $107.40 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 5 | $107.39 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Unknown* | 20 | $107.405 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Unknown* | 20 | $107.40 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 45 | $107.40 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 100 | $107.145 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 19 | $107.40 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Unknown* | 29 | $107.15 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 10 | $107.39 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Unknown* | 100 | $107.15 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 39 | $107.44 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Unknown* | 100 | $107.44 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 99 | $107.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 28 | $107.37 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Unknown* | 100 | $107.44 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 41 | $107.38 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 4 | $107.45 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 9 | $107.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 69 | $107.39 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 11 | $107.17 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Unknown* | 25 | $107.40 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Unknown* | 20 | $107.455 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 40 | $107.40 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 2 | $107.16 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Sell* | 7 | $107.46 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 80 | $107.40 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 420 | $107.16 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Sell* | 20 | $107.47 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Buy* | 80 | $107.47 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Sell* | 90 | $107.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 75 | $107.16 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 7 | $107.37 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 3 | $107.16 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 25 | $107.37 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 58 | $107.17 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 86 | $107.17 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Unknown* | 3 | $107.43 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 75 | $107.37 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Buy* | 15 | $107.45 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Buy* | 100 | $107.445 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 100 | $107.37 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 114 | $107.17 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Buy* | 100 | $107.445 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 3 | $107.17 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 14 | $107.45 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Unknown* | 100 | $107.435 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 2 | $107.35 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 62 | $107.17 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 5 | $107.45 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 57 | $107.17 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 53 | $107.17 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 13 | $107.49 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Unknown* | 100 | $107.44 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 1,004 | $107.34 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 5 | $107.18 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 400 | $107.34 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 3 | $107.50 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 3 | $107.45 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 20 | $107.34 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 5 | $107.17 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 4 | $107.42 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Sell* | 42 | $107.31 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 20 | $107.17 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 77 | $107.54 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 8 | $107.30 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 3 | $107.54 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 27 | $107.16 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 25 | $107.39 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 92 | $107.30 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 15 | $107.16 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Unknown* | 2 | $107.38 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 8 | $107.30 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 56 | $107.38 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 20 | $107.55 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Unknown* | 3 | $107.385 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Unknown* | 2 | $107.39 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 92 | $107.30 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 4 | $107.16 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 6 | $107.60 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Unknown* | 1 | $107.385 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Unknown* | 4 | $107.38 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 40 | $107.38 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 12 | $107.31 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 19 | $107.38 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 20 | $107.32 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 43 | $107.14 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 25 | $107.135 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 50 | $107.38 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 15 | $107.12 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 20 | $107.37 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 5 | $107.12 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 100 | $107.605 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 200 | $107.37 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Sell* | 9 | $107.61 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 100 | $107.37 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 200 | $107.29 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 2 | $107.11 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 25 | $107.37 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 100 | $107.37 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 45 | $107.32 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 20 | $107.10 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 200 | $107.37 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 41 | $107.31 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 94 | $107.10 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 200 | $107.37 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 405 | $107.60 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 95 | $107.60 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Sell* | 47 | $107.36 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 20 | $107.59 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Sell* | 29 | $107.37 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 17 | $107.10 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 71 | $107.37 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 4 | $107.28 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 10 | $107.10 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 15 | $107.10 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 20 | $107.56 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 75 | $107.38 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 50 | $107.10 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 8 | $107.38 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 40 | $107.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 10 | $107.38 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 15 | $107.09 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 75 | $107.39 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 14 | $107.08 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 25 | $107.38 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 20 | $107.24 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 20 | $107.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 19 | $107.38 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 4 | $107.08 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 20 | $107.54 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 2 | $107.39 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 100 | $107.075 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 54 | $107.53 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 170 | $107.40 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 20 | $107.53 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 200 | $107.40 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 45 | $107.25 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Unknown* | 33 | $107.53 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 30 | $107.40 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 55 | $107.25 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Unknown* | 70 | $107.53 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 40 | $107.40 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 25 | $107.25 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 13 | $107.07 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Unknown* | 20 | $107.53 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Sell* | 9 | $107.41 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 9 | $107.07 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Sell* | 108 | $107.40 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 64 | $107.24 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 87 | $107.54 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 200 | $107.24 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 13 | $107.07 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 13 | $107.54 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Unknown* | 5 | $107.07 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 13 | $107.54 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Buy* | 5 | $107.26 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Unknown* | 100 | $107.25 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Unknown* | 15 | $107.13 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 180 | $107.08 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 65 | $107.08 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 35 | $107.08 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $107.085 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 19 | $107.10 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 200 | $107.11 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 7 | $107.11 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 7 | $107.11 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 5 | $107.12 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 20 | $107.13 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 105 | $107.12 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 45 | $107.13 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 11 | $107.16 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 20 | $107.15 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 200 | $107.15 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 19 | $107.16 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 10 | $107.15 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 296 | $107.18 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 300 | $107.18 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 7 | $107.18 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $107.15 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 66 | $107.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 72 | $107.19 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 200 | $107.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 90 | $107.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 110 | $107.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 200 | $107.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 88 | $107.235 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 12 | $107.235 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 20 | $107.21 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 92 | $107.23 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 40 | $107.23 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 6 | $107.23 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 5 | $107.22 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 5 | $107.22 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $107.215 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $107.215 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 100 | $107.265 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 5 | $107.30 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 5 | $107.30 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Unknown* | 45 | $107.31 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 82 | $107.31 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 8 | $107.31 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 8 | $107.31 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 60 | $107.31 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 9 | $107.31 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 7 | $107.30 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 37 | $107.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 161 | $107.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 29 | $107.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 70 | $107.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 75 | $107.33 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 200 | $107.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 200 | $107.30 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 15 | $107.34 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 5 | $107.34 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 3 | $107.33 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 3 | $107.33 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 59 | $107.33 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 79 | $107.33 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 195 | $107.33 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 169 | $107.30 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 431 | $107.30 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 200 | $107.29 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 50 | $107.28 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 200 | $107.26 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 3 | $107.26 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $107.24 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 26 | $107.22 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 7 | $107.25 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 5 | $107.22 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 20 | $107.21 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 200 | $107.20 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 94 | $107.21 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 6 | $107.21 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 100 | $107.20 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 125 | $107.20 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 75 | $107.20 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 25 | $107.20 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 25 | $107.19 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 16 | $107.16 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 110 | $107.15 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 20 | $107.14 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 9 | $107.14 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 10 | $107.14 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 3 | $107.15 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 7 | $107.12 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 25 | $107.11 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 600 | $107.10 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1,200 | $107.10 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 10 | $107.10 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 74 | $107.06 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 26 | $107.06 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 200 | $107.07 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 200 | $107.07 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 200 | $107.07 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 20 | $107.07 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 6 | $107.06 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 600 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 500 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 600 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 600 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 20 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 200 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 200 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 200 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 263 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 337 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 2 | $107.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 149 | $107.03 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 93 | $107.02 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 200 | $107.02 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 5 | $107.02 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 25 | $107.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 21 | $107.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 20 | $106.97 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 20 | $106.94 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 20 | $106.91 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 20 | $106.93 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 20 | $106.89 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 7 | $106.88 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 9 | $106.91 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 151 | $106.91 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 49 | $106.91 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 200 | $106.91 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 200 | $106.91 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 294 | $106.93 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 300 | $106.93 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 60 | $106.96 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 20 | $106.96 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 57 | $106.96 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 1 | $106.96 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Unknown* | 100 | $106.93 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 20 | $106.93 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 10 | $106.92 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $106.92 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 49 | $106.93 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 196 | $106.97 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $106.97 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 200 | $106.97 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $106.95 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $106.93 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 200 | $106.91 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $106.91 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $106.90 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $106.88 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 6 | $106.88 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $106.86 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 200 | $106.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 20 | $106.65 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 90 | $106.67 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 5 | $106.67 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 10 | $106.67 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 20 | $106.68 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 4 | $106.64 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 200 | $106.64 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 20 | $106.64 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 20 | $106.63 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 6 | $106.61 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 17 | $106.65 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 26 | $106.64 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 6 | $106.64 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 91 | $106.66 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 5 | $106.66 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 56 | $106.65 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 44 | $106.65 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 102 | $106.67 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 20 | $106.67 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 17 | $106.66 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 70 | $106.67 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 138 | $106.71 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 195 | $106.71 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 200 | $106.71 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 28 | $106.71 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 200 | $106.71 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 50 | $106.71 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 41 | $106.71 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 12 | $106.73 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 6 | $106.73 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 7 | $106.72 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 12 | $106.74 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 22 | $106.80 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 93 | $106.81 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 200 | $106.81 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 2 | $106.79 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 56 | $106.79 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 56 | $106.78 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 37 | $106.78 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 56 | $106.77 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 56 | $106.76 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 6 | $106.74 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 800 | $106.73 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 4 | $106.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 4 | $106.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 80 | $106.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 2 | $106.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 7 | $106.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 93 | $106.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 7 | $106.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 270 | $106.71 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 202 | $106.71 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 2 | $106.71 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 20 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 10 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 58 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 7 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 7 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 117 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 81 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 94 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 37 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 25 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 20 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.655 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 94 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 50 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.715 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 197 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.71 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.71 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 20 | $106.70 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 554 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 41 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 20 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 71 | $106.61 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 29 | $106.61 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.56 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.56 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.58 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 103 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 97 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 13 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 93 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.625 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $106.645 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 31 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 74 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.59 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.59 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.63 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 135 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.645 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.63 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.655 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.635 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.645 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $106.635 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $106.635 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 7 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 60 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 28 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 79 | $106.61 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 20 | $106.655 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 60 | $106.61 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.56 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 150 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 93 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 11 | $106.63 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 27 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 300 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.635 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 193 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 7 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.645 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 400 | $106.63 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 177 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 13 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.58 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.625 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 202 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 279 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 44 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 8 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 4 | $106.645 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $106.645 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 6 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 56 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.63 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.59 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.63 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 6 | $106.665 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 3 | $106.665 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 16 | $106.675 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 12 | $106.675 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 93 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 198 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.665 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Unknown* | 17 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Unknown* | 58 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Unknown* | 3 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 43 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 244 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 400 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 200 | $106.705 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 6 | $106.70 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 50 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 276 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.655 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 4 | $106.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $106.63 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 94 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 628 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 300 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 27 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 6 | $106.71 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 200 | $106.71 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 27 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 9 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $106.665 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 4 | $106.665 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $106.675 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 25 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 873 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 200 | $106.735 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 27 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 194 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 4 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 90 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.66 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 111 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 200 | $106.725 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 194 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 28 | $106.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 9 | $106.70 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $106.705 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $106.705 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.705 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 4 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 25 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 25 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 93 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $106.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 8 | $106.715 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 201 | $106.66 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 200 | $106.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 113 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 27 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $106.71 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 7 | $106.68 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 8 | $106.68 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 43 | $106.65 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Unknown* | 11 | $106.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 241 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Unknown* | 200 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Unknown* | 200 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 7 | $106.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 21 | $106.725 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 79 | $106.725 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 8 | $106.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $106.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $106.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $106.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $106.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 156 | $106.80 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $106.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 93 | $106.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 93 | $106.69 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 90 | $106.69 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $106.68 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 63 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 60 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 9 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 60 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 59 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 9 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 76 | $106.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 54 | $106.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 39 | $106.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 144 | $106.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 56 | $106.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 60 | $106.79 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $106.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 193 | $106.82 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 7 | $106.82 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 24 | $106.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $106.74 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 9 | $106.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 38 | $106.78 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 81 | $106.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 19 | $106.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 181 | $106.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 190 | $106.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 116 | $106.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.74 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 21 | $106.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $106.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $106.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 48 | $106.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $106.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 7 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 7 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 7 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 7 | $106.745 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.79 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 60 | $106.79 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 222 | $106.79 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.78 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.63 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 100 | $106.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 200 | $106.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $106.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 8 | $106.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.66 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 300 | $106.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 2 | $106.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 9 | $106.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 24 | $106.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.71 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 35 | $106.63 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 200 | $106.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 96 | $106.66 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 199 | $106.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 99 | $106.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $106.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $106.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 99 | $106.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.575 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $106.575 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $106.515 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 18 | $106.515 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 101 | $106.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 22 | $106.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 135 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 314 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 6 | $106.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 35 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1,243 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 4 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 165 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 9 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 49 | $106.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $106.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 16 | $106.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 60 | $106.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $106.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 99 | $106.58 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 99 | $106.58 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 101 | $106.575 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 34 | $106.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 88 | $106.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 15 | $106.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 75 | $106.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 25 | $106.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 75 | $106.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 25 | $106.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $106.515 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 22 | $106.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 78 | $106.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $106.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $106.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $106.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $106.41 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 67 | $106.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $106.42 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $106.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 64 | $106.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 136 | $106.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $106.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 31 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $106.42 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $106.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $106.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $106.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 150 | $106.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $106.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $106.445 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 29 | $106.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $106.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $106.21 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 20 | $106.21 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 32 | $106.55 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $106.19 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $106.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 8 | $106.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $106.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $106.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $106.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 76 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 82 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 36 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 36 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 36 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 36 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 54 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 54 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 38 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 90 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 36 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5,112 | $106.57 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $106.57 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 20 | $106.21 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 17 | $106.53 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 76 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:48 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 76 | $106.53 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 120 | $106.70 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 100 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 100 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 76 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 76 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 13 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 76 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 36 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 76 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 36 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 38 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $106.53 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 122 | $106.21 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $106.25 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $106.25 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 349 | $106.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 41 | $106.63 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 120 | $106.61 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 120 | $106.58 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 47 | $106.58 | Ordinary |
09:29:22 - 18-Sep-26 |
| Sell* | 36 | $106.27 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 36 | $106.27 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 36 | $106.27 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 19 | $106.27 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 17 | $106.34 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 40 | $106.34 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 36 | $106.34 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 27 | $106.34 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 9 | $106.37 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 3 | $106.37 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 36 | $106.37 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 36 | $106.37 | Ordinary |
09:29:12 - 18-Sep-26 |
| Sell* | 36 | $106.37 | Ordinary |
09:29:11 - 18-Sep-26 |
| Buy* | 100 | $106.50 | Ordinary |
09:28:59 - 18-Sep-26 |
| Buy* | 100 | $106.49 | Ordinary |
09:28:59 - 18-Sep-26 |
| Sell* | 93 | $106.26 | Ordinary |
09:28:51 - 18-Sep-26 |
| Sell* | 100 | $106.57 | Ordinary |
09:28:31 - 18-Sep-26 |
| Buy* | 3 | $106.73 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 100 | $106.65 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 110 | $106.63 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 10 | $106.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 115 | $106.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 5 | $106.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 120 | $106.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 23 | $106.62 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 70 | $106.62 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 32 | $106.62 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 4 | $106.28 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 81 | $106.46 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 126 | $106.46 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.29 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.45 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.45 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.48 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $106.48 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 16 | $106.59 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 8 | $106.59 | Ordinary |
09:28:07 - 18-Sep-26 |
| Unknown* | 10 | $106.64 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 115 | $106.63 | Ordinary |
09:28:07 - 18-Sep-26 |
| Unknown* | 5 | $106.64 | Ordinary |
09:28:07 - 18-Sep-26 |
| Unknown* | 120 | $106.64 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 4 | $106.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 24 | $106.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $106.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 27 | $106.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $106.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $106.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $106.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $106.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $106.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $106.38 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $106.38 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $106.33 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $106.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 9 | $106.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 29 | $106.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $106.35 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 93 | $106.35 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $106.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 111 | $106.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 76 | $106.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 9 | $106.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 29 | $106.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $106.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $106.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 24 | $106.49 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 12 | $106.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 28 | $106.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $106.49 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $106.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 67 | $106.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 24 | $106.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 20 | $106.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $106.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 63 | $106.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $106.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $106.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $106.33 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 34 | $106.33 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 23 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 46 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 54 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 59 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 490 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 532 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 494 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 76 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 93 | $106.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 223 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1,787 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 60 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 570 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 494 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 72 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 554 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 491 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 554 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 228 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 246 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 36 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 114 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 56 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $106.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $106.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $106.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 125 | $106.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $106.76 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $106.76 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $106.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $106.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $106.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $106.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 34 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $106.86 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 67 | $106.91 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $106.82 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $106.83 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $106.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $107.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $107.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $107.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $106.93 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 24 | $106.93 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 17 | $106.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $106.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $106.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 288 | $106.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 50 | $106.62 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $106.31 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 18 | $106.31 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 26 | $106.31 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $106.43 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 38 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $106.58 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 23 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 73 | $106.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 27 | $106.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 23 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $106.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 102 | $106.60 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 23 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 31 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 300 | $106.43 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 23 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $106.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $106.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $106.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $106.43 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $106.28 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $106.28 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $106.28 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $106.35 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $106.35 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:27:18 - 18-Sep-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 10 | $106.28 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 10 | $106.28 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 5 | $106.28 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 1,000 | $106.30 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 120 | $106.39 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 240 | $106.39 | Ordinary |
09:26:12 - 18-Sep-26 |
| Buy* | 2 | $106.54 | Ordinary |
09:25:15 - 18-Sep-26 |
| Buy* | 7 | $106.38 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 7 | $106.33 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $106.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $106.43 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $106.43 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $106.36 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $106.37 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $106.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $106.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $106.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $106.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 30 | $106.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $106.41 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $106.43 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $106.43 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 25 | $106.49 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 20 | $106.50 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 15 | $106.50 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 25 | $106.50 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 2 | $106.50 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 9 | $106.50 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 11 | $106.50 | Ordinary |
09:23:55 - 18-Sep-26 |
| Buy* | 10 | $106.55 | Ordinary |
09:20:46 - 18-Sep-26 |
| Sell* | 1 | $106.54 | Ordinary |
09:19:01 - 18-Sep-26 |
| Sell* | 10 | $106.53 | Ordinary |
09:18:52 - 18-Sep-26 |
| Buy* | 10 | $106.55 | Ordinary |
09:18:32 - 18-Sep-26 |
| Buy* | 10 | $106.54 | Ordinary |
09:18:32 - 18-Sep-26 |
| Buy* | 10 | $106.54 | Ordinary |
09:17:33 - 18-Sep-26 |
| Buy* | 10 | $106.55 | Ordinary |
09:16:17 - 18-Sep-26 |
| Buy* | 10 | $106.56 | Ordinary |
09:14:57 - 18-Sep-26 |
| Buy* | 10 | $106.55 | Ordinary |
09:14:12 - 18-Sep-26 |
| Buy* | 10 | $106.55 | Ordinary |
09:13:33 - 18-Sep-26 |
| Buy* | 95 | $106.56 | Ordinary |
09:13:06 - 18-Sep-26 |
| Buy* | 5 | $106.56 | Ordinary |
09:13:06 - 18-Sep-26 |
| Buy* | 20 | $106.55 | Ordinary |
09:12:41 - 18-Sep-26 |
| Buy* | 2 | $106.55 | Ordinary |
09:12:15 - 18-Sep-26 |
| Buy* | 5 | $106.56 | Ordinary |
09:11:37 - 18-Sep-26 |
| Sell* | 5 | $106.51 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 100 | $106.56 | Ordinary |
09:08:33 - 18-Sep-26 |
| Buy* | 5 | $106.56 | Ordinary |
09:08:33 - 18-Sep-26 |
| Buy* | 3 | $106.55 | Ordinary |
09:07:42 - 18-Sep-26 |
| Sell* | 5 | $106.51 | Ordinary |
09:07:38 - 18-Sep-26 |
| Buy* | 15 | $106.57 | Ordinary |
09:02:37 - 18-Sep-26 |
| Buy* | 5 | $106.57 | Ordinary |
09:00:33 - 18-Sep-26 |
| Buy* | 5 | $106.56 | Ordinary |
09:00:13 - 18-Sep-26 |
| Buy* | 5 | $106.56 | Ordinary |
09:00:12 - 18-Sep-26 |
| Buy* | 5 | $106.56 | Ordinary |
08:59:49 - 18-Sep-26 |
| Buy* | 1 | $106.55 | Ordinary |
08:53:47 - 18-Sep-26 |
| Sell* | 20 | $106.51 | Ordinary |
08:53:04 - 18-Sep-26 |
| Buy* | 20 | $106.52 | Ordinary |
08:52:13 - 18-Sep-26 |
| Buy* | 102 | $106.56 | Ordinary |
08:50:51 - 18-Sep-26 |
| Buy* | 1 | $106.56 | Ordinary |
08:50:30 - 18-Sep-26 |
| Buy* | 147 | $106.57 | Ordinary |
08:47:19 - 18-Sep-26 |
| Buy* | 100 | $106.57 | Ordinary |
08:47:19 - 18-Sep-26 |
| Buy* | 100 | $106.54 | Ordinary |
08:47:19 - 18-Sep-26 |
| Buy* | 1 | $106.59 | Ordinary |
08:43:35 - 18-Sep-26 |
| Buy* | 1 | $106.58 | Ordinary |
08:42:16 - 18-Sep-26 |
| Unknown* | 370 | $106.52 | Ordinary |
08:38:04 - 18-Sep-26 |
| Sell* | 10 | $106.52 | Ordinary |
08:38:04 - 18-Sep-26 |
| Sell* | 20 | $106.52 | Ordinary |
08:38:04 - 18-Sep-26 |
| Sell* | 100 | $106.52 | Ordinary |
08:38:04 - 18-Sep-26 |
| Buy* | 6 | $106.57 | Ordinary |
08:36:25 - 18-Sep-26 |
| Buy* | 20 | $106.55 | Ordinary |
08:33:00 - 18-Sep-26 |
| Buy* | 10 | $106.55 | Ordinary |
08:33:00 - 18-Sep-26 |
| Buy* | 3 | $106.54 | Ordinary |
08:25:00 - 18-Sep-26 |
| Sell* | 12 | $106.47 | Ordinary |
08:23:35 - 18-Sep-26 |
| Buy* | 20 | $106.56 | Ordinary |
08:19:50 - 18-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:13:14 - 18-Sep-26 |
| Buy* | 1 | $106.56 | Ordinary |
08:11:33 - 18-Sep-26 |
| Buy* | 5 | $106.50 | Ordinary |
08:09:10 - 18-Sep-26 |
| Buy* | 10 | $106.49 | Ordinary |
08:09:10 - 18-Sep-26 |
| Sell* | 10 | $106.48 | Ordinary |
08:04:30 - 18-Sep-26 |
| Sell* | 50 | $106.48 | Ordinary |
08:04:04 - 18-Sep-26 |
| Sell* | 50 | $106.54 | Ordinary |
08:02:26 - 18-Sep-26 |
| Sell* | 2 | $106.50 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $106.50 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 10 | $106.50 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 6 | $106.50 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 4 | $106.50 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 34 | $106.53 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 10 | $106.52 | Ordinary |
08:00:22 - 18-Sep-26 |
| Sell* | 236 | $106.53 | Ordinary |
07:57:53 - 18-Sep-26 |
| Sell* | 63 | $106.53 | Ordinary |
07:57:53 - 18-Sep-26 |
| Sell* | 1 | $106.53 | Ordinary |
07:57:53 - 18-Sep-26 |
| Sell* | 1 | $106.51 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 20 | $106.53 | Ordinary |
07:57:05 - 18-Sep-26 |
| Buy* | 200 | $106.51 | Ordinary |
07:55:46 - 18-Sep-26 |
| Sell* | 10 | $106.52 | Ordinary |
07:53:04 - 18-Sep-26 |
| Sell* | 40 | $106.52 | Ordinary |
07:50:59 - 18-Sep-26 |
| Sell* | 70 | $106.52 | Ordinary |
07:50:59 - 18-Sep-26 |
| Buy* | 1 | $106.55 | Ordinary |
07:50:13 - 18-Sep-26 |
| Buy* | 1 | $106.54 | Ordinary |
07:47:50 - 18-Sep-26 |
| Sell* | 1 | $106.55 | Ordinary |
07:47:11 - 18-Sep-26 |
| Buy* | 5 | $106.54 | Ordinary |
07:47:00 - 18-Sep-26 |
| Buy* | 10 | $106.54 | Ordinary |
07:47:00 - 18-Sep-26 |
| Sell* | 3 | $106.54 | Ordinary |
07:45:30 - 18-Sep-26 |
| Sell* | 7 | $106.54 | Ordinary |
07:45:30 - 18-Sep-26 |
| Buy* | 1 | $106.54 | Ordinary |
07:45:30 - 18-Sep-26 |
| Buy* | 1 | $106.54 | Ordinary |
07:41:36 - 18-Sep-26 |
| Buy* | 1 | $106.54 | Ordinary |
07:39:27 - 18-Sep-26 |
| Buy* | 1 | $106.54 | Ordinary |
07:39:20 - 18-Sep-26 |
| Buy* | 6 | $106.53 | Ordinary |
07:39:20 - 18-Sep-26 |
| Sell* | 75 | $106.53 | Ordinary |
07:39:16 - 18-Sep-26 |
| Sell* | 25 | $106.53 | Ordinary |
07:39:16 - 18-Sep-26 |
| Sell* | 2 | $106.53 | Ordinary |
07:39:16 - 18-Sep-26 |
| Sell* | 1 | $106.54 | Ordinary |
07:33:19 - 18-Sep-26 |
| Buy* | 1 | $106.55 | Ordinary |
07:27:31 - 18-Sep-26 |
| Buy* | 1 | $106.54 | Ordinary |
07:25:47 - 18-Sep-26 |
| Buy* | 8 | $106.53 | Ordinary |
07:25:47 - 18-Sep-26 |
| Buy* | 27 | $106.53 | Ordinary |
07:25:29 - 18-Sep-26 |
| Buy* | 1 | $106.54 | Ordinary |
07:25:16 - 18-Sep-26 |
| Sell* | 100 | $106.52 | Ordinary |
07:19:39 - 18-Sep-26 |
| Sell* | 10 | $106.52 | Ordinary |
07:19:30 - 18-Sep-26 |
| Sell* | 1 | $106.48 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 3 | $106.48 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 3 | $106.48 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 3 | $106.48 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 2 | $106.48 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 45 | $106.49 | Ordinary |
07:14:40 - 18-Sep-26 |
| Sell* | 133 | $106.49 | Ordinary |
07:14:39 - 18-Sep-26 |
| Sell* | 187 | $106.49 | Ordinary |
07:14:39 - 18-Sep-26 |
| Sell* | 3 | $106.48 | Ordinary |
07:10:11 - 18-Sep-26 |
| Unknown* | 10 | $106.48 | Ordinary |
07:08:49 - 18-Sep-26 |
| Sell* | 3 | $106.46 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 1 | $106.42 | Ordinary |
07:05:36 - 18-Sep-26 |
| Sell* | 23 | $106.45 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 38 | $106.45 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 38 | $106.45 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 1 | $106.45 | Ordinary |
07:05:24 - 18-Sep-26 |
| Sell* | 10 | $106.46 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $106.47 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $106.47 | Ordinary |
07:05:07 - 18-Sep-26 |
| Sell* | 10 | $106.48 | Ordinary |
07:04:22 - 18-Sep-26 |
| Buy* | 5 | $106.47 | Ordinary |
07:03:03 - 18-Sep-26 |
| Sell* | 1 | $106.45 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 1 | $106.45 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 38 | $106.465 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 1 | $106.48 | Ordinary |
07:00:36 - 18-Sep-26 |
| Sell* | 150 | $106.49 | Ordinary |
07:00:36 - 18-Sep-26 |
| Sell* | 10 | $106.50 | Ordinary |
07:00:35 - 18-Sep-26 |
| Sell* | 90 | $106.50 | Ordinary |
07:00:35 - 18-Sep-26 |
| Sell* | 10 | $106.51 | Ordinary |
07:00:35 - 18-Sep-26 |
| Sell* | 5 | $106.50 | Ordinary |
07:00:35 - 18-Sep-26 |
| Sell* | 12 | $106.54 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 38 | $106.54 | Ordinary |
07:00:08 - 18-Sep-26 |
| Unknown* | 7 | $106.56 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 3 | $106.56 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 5 | $106.56 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 1 | $106.56 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 1 | $106.56 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $106.50 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 10 | $106.50 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 3 | $106.50 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 20 | $106.51 | Ordinary |
06:59:06 - 18-Sep-26 |
| Sell* | 10 | $106.53 | Ordinary |
06:59:06 - 18-Sep-26 |
| Sell* | 10 | $106.54 | Ordinary |
06:59:06 - 18-Sep-26 |
| Buy* | 10 | $106.58 | Ordinary |
06:55:58 - 18-Sep-26 |
| Buy* | 10 | $106.56 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 1 | $106.55 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 1 | $106.55 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 5 | $106.55 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 4 | $106.55 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 5 | $106.55 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 1 | $106.55 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 307 | $106.56 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 1 | $106.55 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 38 | $106.56 | Ordinary |
06:55:34 - 18-Sep-26 |
| Sell* | 38 | $106.56 | Ordinary |
06:55:19 - 18-Sep-26 |
| Sell* | 1 | $106.58 | Ordinary |
06:55:02 - 18-Sep-26 |
| Sell* | 37 | $106.56 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 39 | $106.57 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 2 | $106.60 | Ordinary |
06:52:56 - 18-Sep-26 |
| Sell* | 11 | $106.57 | Ordinary |
06:51:56 - 18-Sep-26 |
| Sell* | 8 | $106.56 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 20 | $106.57 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 20 | $106.57 | Ordinary |
06:50:56 - 18-Sep-26 |
| Buy* | 8 | $106.65 | Ordinary |
06:49:58 - 18-Sep-26 |
| Buy* | 5 | $106.65 | Ordinary |
06:49:58 - 18-Sep-26 |
| Unknown* | 20 | $106.59 | Ordinary |
06:49:58 - 18-Sep-26 |
| Unknown* | 10 | $106.59 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 38 | $106.56 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 34 | $106.56 | Ordinary |
06:49:09 - 18-Sep-26 |
| Buy* | 2 | $106.58 | Ordinary |
06:48:23 - 18-Sep-26 |
| Buy* | 5 | $106.58 | Ordinary |
06:48:23 - 18-Sep-26 |
| Buy* | 5 | $106.58 | Ordinary |
06:48:23 - 18-Sep-26 |
| Sell* | 20 | $106.57 | Ordinary |
06:43:54 - 18-Sep-26 |
| Sell* | 20 | $106.58 | Ordinary |
06:43:54 - 18-Sep-26 |
| Sell* | 20 | $106.58 | Ordinary |
06:43:54 - 18-Sep-26 |
| Sell* | 10 | $106.58 | Ordinary |
06:43:54 - 18-Sep-26 |
| Sell* | 20 | $106.58 | Ordinary |
06:40:30 - 18-Sep-26 |
| Sell* | 5 | $106.58 | Ordinary |
06:40:30 - 18-Sep-26 |
| Sell* | 19 | $106.58 | Ordinary |
06:40:13 - 18-Sep-26 |
| Sell* | 1 | $106.58 | Ordinary |
06:40:13 - 18-Sep-26 |
| Sell* | 20 | $106.58 | Ordinary |
06:39:36 - 18-Sep-26 |
| Buy* | 1 | $106.60 | Ordinary |
06:37:47 - 18-Sep-26 |
| Buy* | 2 | $106.60 | Ordinary |
06:37:07 - 18-Sep-26 |
| Buy* | 2 | $106.60 | Ordinary |
06:37:07 - 18-Sep-26 |
| Sell* | 11 | $106.58 | Ordinary |
06:35:48 - 18-Sep-26 |
| Sell* | 27 | $106.58 | Ordinary |
06:35:48 - 18-Sep-26 |
| Sell* | 18 | $106.58 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 20 | $106.59 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 18 | $106.58 | Ordinary |
06:33:50 - 18-Sep-26 |
| Unknown* | 20 | $106.59 | Ordinary |
06:33:50 - 18-Sep-26 |
| Sell* | 38 | $106.58 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 12 | $106.59 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 204 | $106.61 | Ordinary |
06:32:46 - 18-Sep-26 |
| Sell* | 38 | $106.61 | Ordinary |
06:32:42 - 18-Sep-26 |
| Sell* | 38 | $106.61 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 38 | $106.61 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 38 | $106.61 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $106.62 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $106.62 | Ordinary |
06:28:00 - 18-Sep-26 |
| Sell* | 38 | $106.61 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 2 | $106.64 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 74 | $106.61 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 38 | $106.61 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 38 | $106.61 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 25 | $106.62 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 20 | $106.63 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 10 | $106.65 | Ordinary |
06:24:26 - 18-Sep-26 |
| Buy* | 339 | $106.63 | Ordinary |
06:19:18 - 18-Sep-26 |
| Buy* | 35 | $106.65 | Ordinary |
06:19:09 - 18-Sep-26 |
| Buy* | 10 | $106.66 | Ordinary |
06:18:43 - 18-Sep-26 |
| Buy* | 159 | $106.69 | Ordinary |
06:12:18 - 18-Sep-26 |
| Buy* | 100 | $106.69 | Ordinary |
06:12:18 - 18-Sep-26 |
| Buy* | 300 | $106.69 | Ordinary |
06:12:18 - 18-Sep-26 |
| Buy* | 70 | $106.68 | Ordinary |
06:12:18 - 18-Sep-26 |
| Buy* | 10 | $106.68 | Ordinary |
06:12:18 - 18-Sep-26 |
| Buy* | 20 | $106.68 | Ordinary |
06:12:18 - 18-Sep-26 |
| Buy* | 5 | $106.69 | Ordinary |
06:12:18 - 18-Sep-26 |
| Buy* | 20 | $106.69 | Ordinary |
06:12:18 - 18-Sep-26 |
| Buy* | 10 | $106.69 | Ordinary |
06:12:18 - 18-Sep-26 |
| Sell* | 1 | $106.66 | Ordinary |
06:11:39 - 18-Sep-26 |
| Buy* | 1 | $106.68 | Ordinary |
05:58:35 - 18-Sep-26 |
| Buy* | 5 | $106.69 | Ordinary |
05:57:12 - 18-Sep-26 |
| Unknown* | 10 | $106.70 | Ordinary |
05:54:21 - 18-Sep-26 |
| Unknown* | 20 | $106.70 | Ordinary |
05:54:21 - 18-Sep-26 |
| Buy* | 285 | $106.69 | Ordinary |
05:46:33 - 18-Sep-26 |
| Unknown* | 10 | $106.68 | Ordinary |
05:46:33 - 18-Sep-26 |
| Unknown* | 20 | $106.68 | Ordinary |
05:46:33 - 18-Sep-26 |
| Sell* | 10 | $106.65 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $106.65 | Ordinary |
05:37:21 - 18-Sep-26 |
| Buy* | 5 | $106.68 | Ordinary |
05:36:46 - 18-Sep-26 |
| Sell* | 1 | $106.68 | Ordinary |
05:36:20 - 18-Sep-26 |
| Sell* | 3 | $106.68 | Ordinary |
05:36:20 - 18-Sep-26 |
| Sell* | 20 | $106.68 | Ordinary |
05:36:19 - 18-Sep-26 |
| Sell* | 20 | $106.67 | Ordinary |
05:05:51 - 18-Sep-26 |
| Sell* | 5 | $106.61 | Ordinary |
05:04:00 - 18-Sep-26 |
| Sell* | 5 | $106.63 | Ordinary |
05:04:00 - 18-Sep-26 |
| Sell* | 5 | $106.65 | Ordinary |
05:04:00 - 18-Sep-26 |
| Sell* | 50 | $106.61 | Ordinary |
05:03:38 - 18-Sep-26 |
| Sell* | 20 | $106.65 | Ordinary |
05:03:38 - 18-Sep-26 |
| Sell* | 4 | $106.675 | Ordinary |
04:58:45 - 18-Sep-26 |
| Sell* | 10 | $106.62 | Ordinary |
04:52:39 - 18-Sep-26 |
| Sell* | 1 | $106.62 | Ordinary |
04:52:39 - 18-Sep-26 |
| Sell* | 200 | $106.64 | Ordinary |
04:52:10 - 18-Sep-26 |
| Sell* | 15 | $106.68 | Ordinary |
04:49:25 - 18-Sep-26 |
| Sell* | 21 | $106.67 | Ordinary |
04:48:26 - 18-Sep-26 |
| Sell* | 38 | $106.67 | Ordinary |
04:47:57 - 18-Sep-26 |
| Sell* | 41 | $106.67 | Ordinary |
04:46:35 - 18-Sep-26 |
| Sell* | 20 | $106.68 | Ordinary |
04:46:35 - 18-Sep-26 |
| Buy* | 2 | $106.71 | Ordinary |
04:45:02 - 18-Sep-26 |
| Sell* | 6 | $106.66 | Ordinary |
04:43:59 - 18-Sep-26 |
| Buy* | 2 | $106.70 | Ordinary |
04:27:56 - 18-Sep-26 |
| Buy* | 3 | $106.73 | Ordinary |
04:20:28 - 18-Sep-26 |
| Buy* | 20 | $106.70 | Ordinary |
04:20:28 - 18-Sep-26 |
| Buy* | 5 | $106.70 | Ordinary |
04:20:28 - 18-Sep-26 |
| Sell* | 10 | $106.70 | Ordinary |
04:15:48 - 18-Sep-26 |
| Sell* | 10 | $106.70 | Ordinary |
04:15:48 - 18-Sep-26 |
| Sell* | 20 | $106.70 | Ordinary |
04:11:50 - 18-Sep-26 |
| Sell* | 5 | $106.70 | Ordinary |
04:11:50 - 18-Sep-26 |
| Sell* | 20 | $106.72 | Ordinary |
04:09:52 - 18-Sep-26 |
| Sell* | 5 | $106.72 | Ordinary |
04:09:52 - 18-Sep-26 |
| Sell* | 5 | $106.65 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 10 | $106.71 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 20 | $106.71 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 5 | $106.69 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 20 | $106.69 | Ordinary |
04:03:58 - 18-Sep-26 |
| Buy* | 45 | $106.74 | Ordinary |
04:00:03 - 18-Sep-26 |
| Buy* | 4 | $106.74 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 1 | $106.74 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 91 | $106.79 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $106.79 | Ordinary |
04:00:00 - 18-Sep-26 |