Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walmart (WMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $130.39 Automatic Execution
 12:20:04 - 24-Apr-26
Buy* 70 $130.40 Automatic Execution
 12:20:03 - 24-Apr-26
Buy* 1 $130.41 Automatic Execution
 12:20:01 - 24-Apr-26
Buy* 1 $130.41 Automatic Execution
 12:20:01 - 24-Apr-26
Sell* 3 $130.39 Automatic Execution
 12:20:00 - 24-Apr-26
Buy* 100 $130.38 Automatic Execution
 12:19:46 - 24-Apr-26
Buy* 100 $130.37 Automatic Execution
 12:19:34 - 24-Apr-26
Buy* 100 $130.37 Automatic Execution
 12:19:34 - 24-Apr-26
Buy* 87 $130.37 Automatic Execution
 12:19:34 - 24-Apr-26
Buy* 13 $130.37 Automatic Execution
 12:19:34 - 24-Apr-26
Buy* 1 $130.37 Automatic Execution
 12:19:34 - 24-Apr-26
Buy* 8 $130.37 Automatic Execution
 12:19:34 - 24-Apr-26
Sell* 27 $130.35 Automatic Execution
 12:19:29 - 24-Apr-26
Sell* 94 $130.32 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 100 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 100 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 40 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 8 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 6 $130.33 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 94 $130.33 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 100 $130.32 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 100 $130.33 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 99 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 1 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 100 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 100 $130.33 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 40 $130.33 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 100 $130.33 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 10 $130.33 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 100 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 100 $130.33 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 80 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 20 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 20 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 100 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 20 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 2 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 1 $130.34 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 50 $130.35 Automatic Execution
 12:19:23 - 24-Apr-26
Buy* 8 $130.35 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 100 $130.35 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 100 $130.35 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 20 $130.35 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 13 $130.35 Automatic Execution
 12:19:23 - 24-Apr-26
Unknown* 3 $130.36 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 10 $130.36 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 1 $130.36 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 1 $130.36 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 1 $130.37 Automatic Execution
 12:18:38 - 24-Apr-26
Sell* 35 $130.38 Automatic Execution
 12:18:38 - 24-Apr-26
Sell* 1 $130.38 Automatic Execution
 12:18:38 - 24-Apr-26
Buy* 13 $130.38 Automatic Execution
 12:18:31 - 24-Apr-26
Unknown* 1 $130.38 Automatic Execution
 12:18:31 - 24-Apr-26
Sell* 1 $130.37 Automatic Execution
 12:18:19 - 24-Apr-26
Buy* 1 $130.37 Automatic Execution
 12:18:15 - 24-Apr-26
Unknown* 1 $130.36 Automatic Execution
 12:18:14 - 24-Apr-26
Sell* 1 $130.37 Automatic Execution
 12:18:05 - 24-Apr-26
Sell* 2 $130.37 Automatic Execution
 12:18:05 - 24-Apr-26
Sell* 20 $130.37 Automatic Execution
 12:18:05 - 24-Apr-26
Sell* 100 $130.37 Automatic Execution
 12:18:05 - 24-Apr-26
Unknown* 30 $130.38 Automatic Execution
 12:18:02 - 24-Apr-26
Sell* 10 $130.38 Automatic Execution
 12:18:02 - 24-Apr-26
Sell* 30 $130.38 Automatic Execution
 12:18:02 - 24-Apr-26
Buy* 1 $130.38 Automatic Execution
 12:17:48 - 24-Apr-26
Buy* 5 $130.38 Automatic Execution
 12:17:48 - 24-Apr-26
Sell* 1 $130.38 Automatic Execution
 12:17:35 - 24-Apr-26
Buy* 100 $130.39 Automatic Execution
 12:17:34 - 24-Apr-26
Sell* 1 $130.39 Automatic Execution
 12:17:34 - 24-Apr-26
Sell* 30 $130.40 Automatic Execution
 12:17:34 - 24-Apr-26
Sell* 1 $130.41 Automatic Execution
 12:17:32 - 24-Apr-26
Sell* 12 $130.42 Automatic Execution
 12:17:28 - 24-Apr-26
Sell* 20 $130.42 Automatic Execution
 12:17:28 - 24-Apr-26
Buy* 1 $130.43 Automatic Execution
 12:17:26 - 24-Apr-26
Sell* 1 $130.42 Automatic Execution
 12:17:17 - 24-Apr-26
Sell* 20 $130.43 Automatic Execution
 12:17:10 - 24-Apr-26
Sell* 80 $130.43 Automatic Execution
 12:17:10 - 24-Apr-26
Buy* 28 $130.44 Automatic Execution
 12:17:06 - 24-Apr-26
Sell* 70 $130.44 Automatic Execution
 12:17:06 - 24-Apr-26
Sell* 1 $130.45 Automatic Execution
 12:17:06 - 24-Apr-26
Buy* 23 $130.46 Automatic Execution
 12:17:03 - 24-Apr-26
Buy* 1 $130.46 Automatic Execution
 12:17:03 - 24-Apr-26
Buy* 50 $130.46 Automatic Execution
 12:17:03 - 24-Apr-26
Buy* 23 $130.45 Automatic Execution
 12:16:59 - 24-Apr-26
Buy* 1 $130.45 Automatic Execution
 12:16:59 - 24-Apr-26
Buy* 100 $130.44 Automatic Execution
 12:16:39 - 24-Apr-26
Buy* 100 $130.44 Automatic Execution
 12:16:39 - 24-Apr-26
Sell* 15 $130.43 Automatic Execution
 12:16:38 - 24-Apr-26
Sell* 70 $130.45 Automatic Execution
 12:16:29 - 24-Apr-26
Sell* 30 $130.45 Automatic Execution
 12:16:29 - 24-Apr-26
Sell* 66 $130.45 Automatic Execution
 12:16:29 - 24-Apr-26
Sell* 1 $130.46 Automatic Execution
 12:16:26 - 24-Apr-26
Buy* 20 $130.45 Automatic Execution
 12:16:20 - 24-Apr-26
Buy* 1 $130.44 Automatic Execution
 12:16:19 - 24-Apr-26
Buy* 10 $130.44 Automatic Execution
 12:16:19 - 24-Apr-26
Sell* 1 $130.44 Automatic Execution
 12:16:12 - 24-Apr-26
Sell* 35 $130.44 Automatic Execution
 12:16:12 - 24-Apr-26
Sell* 1 $130.44 Automatic Execution
 12:16:12 - 24-Apr-26
Sell* 100 $130.44 Automatic Execution
 12:16:12 - 24-Apr-26
Buy* 12 $130.48 Automatic Execution
 12:16:07 - 24-Apr-26
Buy* 1 $130.48 Automatic Execution
 12:16:07 - 24-Apr-26
Buy* 1 $130.47 Automatic Execution
 12:16:05 - 24-Apr-26
Buy* 1 $130.46 Automatic Execution
 12:16:04 - 24-Apr-26
Buy* 46 $130.46 Automatic Execution
 12:16:04 - 24-Apr-26
Buy* 54 $130.46 Automatic Execution
 12:15:57 - 24-Apr-26
Sell* 200 $130.45 Automatic Execution
 12:15:54 - 24-Apr-26
Buy* 100 $130.455 Automatic Execution
 12:15:54 - 24-Apr-26
Buy* 10 $130.45 Automatic Execution
 12:15:53 - 24-Apr-26
Buy* 24 $130.45 Automatic Execution
 12:15:53 - 24-Apr-26
Buy* 100 $130.45 Automatic Execution
 12:15:53 - 24-Apr-26
Buy* 1 $129.78 Automatic Execution
 11:52:15 - 24-Apr-26
Sell* 1 $129.77 Automatic Execution
 11:52:14 - 24-Apr-26
Sell* 20 $129.78 Automatic Execution
 11:52:11 - 24-Apr-26
Buy* 100 $129.78 Automatic Execution
 11:52:11 - 24-Apr-26
Buy* 100 $129.78 Automatic Execution
 11:52:11 - 24-Apr-26
Buy* 1 $129.78 Automatic Execution
 11:52:11 - 24-Apr-26
Buy* 59 $129.78 Automatic Execution
 11:52:11 - 24-Apr-26
Sell* 54 $129.77 Automatic Execution
 11:52:08 - 24-Apr-26
Sell* 250 $129.77 Automatic Execution
 11:52:08 - 24-Apr-26
Sell* 1 $129.77 Automatic Execution
 11:52:08 - 24-Apr-26
Buy* 100 $129.76 Automatic Execution
 11:52:06 - 24-Apr-26
Sell* 7 $129.76 Automatic Execution
 11:52:06 - 24-Apr-26
Sell* 1 $129.76 Automatic Execution
 11:52:06 - 24-Apr-26
Buy* 7 $129.77 Automatic Execution
 11:52:06 - 24-Apr-26
Buy* 1 $129.77 Automatic Execution
 11:52:06 - 24-Apr-26
Sell* 1 $129.76 Automatic Execution
 11:52:06 - 24-Apr-26
Sell* 1 $129.76 Automatic Execution
 11:52:06 - 24-Apr-26
Sell* 50 $129.76 Automatic Execution
 11:52:06 - 24-Apr-26
Sell* 11 $129.76 Automatic Execution
 11:52:06 - 24-Apr-26
Sell* 9 $129.76 Automatic Execution
 11:52:06 - 24-Apr-26
Buy* 84 $129.79 Automatic Execution
 11:52:01 - 24-Apr-26
Buy* 1 $129.78 Automatic Execution
 11:52:01 - 24-Apr-26
Buy* 100 $129.78 Automatic Execution
 11:52:01 - 24-Apr-26
Unknown* 10 $129.78 Automatic Execution
 11:51:54 - 24-Apr-26
Unknown* 90 $129.78 Automatic Execution
 11:51:54 - 24-Apr-26
Sell* 24 $129.79 Automatic Execution
 11:51:53 - 24-Apr-26
Sell* 1 $129.79 Automatic Execution
 11:51:53 - 24-Apr-26
Sell* 1 $129.79 Automatic Execution
 11:51:53 - 24-Apr-26
Sell* 1 $129.79 Automatic Execution
 11:51:53 - 24-Apr-26
Sell* 100 $129.79 Automatic Execution
 11:51:53 - 24-Apr-26
Sell* 10 $129.79 Automatic Execution
 11:51:50 - 24-Apr-26
Unknown* 100 $129.80 Automatic Execution
 11:51:50 - 24-Apr-26
Unknown* 100 $129.80 Automatic Execution
 11:51:50 - 24-Apr-26
Sell* 100 $129.80 Automatic Execution
 11:51:50 - 24-Apr-26
Sell* 10 $129.80 Automatic Execution
 11:51:50 - 24-Apr-26
Sell* 100 $129.80 Automatic Execution
 11:51:50 - 24-Apr-26
Buy* 1 $129.84 Automatic Execution
 11:51:48 - 24-Apr-26
Unknown* 100 $129.825 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 100 $129.825 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 100 $129.825 Automatic Execution
 11:51:47 - 24-Apr-26
Sell* 100 $129.82 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 100 $129.82 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 8 $129.82 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 200 $129.82 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 100 $129.82 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 100 $129.82 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 100 $129.82 Automatic Execution
 11:51:44 - 24-Apr-26
Unknown* 100 $129.81 Automatic Execution
 11:51:44 - 24-Apr-26
Unknown* 82 $129.81 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 95 $129.81 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 1 $129.81 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 1 $129.81 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 3 $129.81 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 1 $129.81 Automatic Execution
 11:51:42 - 24-Apr-26
Sell* 14 $129.81 Automatic Execution
 11:51:42 - 24-Apr-26
Sell* 100 $129.83 Automatic Execution
 11:51:37 - 24-Apr-26
Sell* 100 $129.83 Automatic Execution
 11:51:37 - 24-Apr-26
Buy* 100 $129.83 Automatic Execution
 11:51:37 - 24-Apr-26
Buy* 136 $129.83 Automatic Execution
 11:51:37 - 24-Apr-26
Buy* 50 $129.83 Automatic Execution
 11:51:37 - 24-Apr-26
Buy* 15 $129.82 Automatic Execution
 11:51:37 - 24-Apr-26
Buy* 25 $129.82 Automatic Execution
 11:51:37 - 24-Apr-26
Buy* 1 $129.82 Automatic Execution
 11:51:37 - 24-Apr-26
Unknown* 100 $129.82 Automatic Execution
 11:51:30 - 24-Apr-26
Sell* 1 $129.82 Automatic Execution
 11:51:30 - 24-Apr-26
Sell* 2 $129.82 Automatic Execution
 11:51:30 - 24-Apr-26
Buy* 100 $129.84 Automatic Execution
 11:51:27 - 24-Apr-26
Buy* 1 $129.84 Automatic Execution
 11:51:27 - 24-Apr-26
Buy* 40 $129.84 Automatic Execution
 11:51:27 - 24-Apr-26
Unknown* 40 $129.84 Automatic Execution
 11:51:21 - 24-Apr-26
Unknown* 10 $129.84 Automatic Execution
 11:51:21 - 24-Apr-26
Buy* 100 $129.86 Automatic Execution
 11:51:17 - 24-Apr-26
Sell* 1 $129.85 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 5 $129.86 Automatic Execution
 11:51:15 - 24-Apr-26
Unknown* 1,500 $129.88 Automatic Execution
 11:51:15 - 24-Apr-26
Sell* 100 $129.88 Automatic Execution
 11:51:15 - 24-Apr-26
Sell* 100 $129.88 Automatic Execution
 11:51:15 - 24-Apr-26
Sell* 1 $129.88 Automatic Execution
 11:51:15 - 24-Apr-26
Buy* 90 $129.89 Automatic Execution
 11:51:13 - 24-Apr-26
Sell* 10 $129.89 Automatic Execution
 11:51:13 - 24-Apr-26
Buy* 100 $129.91 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 78 $129.90 Automatic Execution
 11:51:10 - 24-Apr-26
Buy* 100 $129.91 Automatic Execution
 11:51:04 - 24-Apr-26
Buy* 100 $129.91 Automatic Execution
 11:51:04 - 24-Apr-26
Buy* 1 $129.90 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 100 $129.90 Automatic Execution
 11:51:01 - 24-Apr-26
Sell* 20 $129.91 Automatic Execution
 11:50:57 - 24-Apr-26
Buy* 68 $129.90 Automatic Execution
 11:50:51 - 24-Apr-26
Buy* 24 $129.90 Automatic Execution
 11:50:51 - 24-Apr-26
Buy* 12 $129.90 Automatic Execution
 11:50:48 - 24-Apr-26
Sell* 100 $129.91 Automatic Execution
 11:50:19 - 24-Apr-26
Unknown* 1 $129.89 Automatic Execution
 11:50:13 - 24-Apr-26
Buy* 100 $129.89 Automatic Execution
 11:50:09 - 24-Apr-26
Sell* 5 $129.89 Automatic Execution
 11:50:09 - 24-Apr-26
Unknown* 10 $129.92 Automatic Execution
 11:50:06 - 24-Apr-26
Sell* 5 $129.93 Automatic Execution
 11:50:05 - 24-Apr-26
Buy* 54 $129.94 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 100 $129.93 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 34 $129.93 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 100 $129.93 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 20 $129.93 Automatic Execution
 11:50:04 - 24-Apr-26
Unknown* 1 $129.93 Automatic Execution
 11:50:04 - 24-Apr-26
Sell* 100 $129.94 Automatic Execution
 11:50:04 - 24-Apr-26
Sell* 1 $129.94 Automatic Execution
 11:50:04 - 24-Apr-26
Sell* 100 $129.94 Automatic Execution
 11:50:04 - 24-Apr-26
Sell* 101 $129.94 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 61 $129.95 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 26 $129.95 Automatic Execution
 11:50:04 - 24-Apr-26
Unknown* 100 $129.95 Automatic Execution
 11:50:03 - 24-Apr-26
Unknown* 100 $129.95 Automatic Execution
 11:50:03 - 24-Apr-26
Sell* 1 $129.94 Automatic Execution
 11:50:03 - 24-Apr-26
Sell* 11 $129.94 Automatic Execution
 11:50:03 - 24-Apr-26
Sell* 28 $129.94 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 410 $129.95 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 100 $129.95 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 200 $129.95 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 291 $129.95 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 20 $129.95 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 99 $129.95 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 16 $129.97 Automatic Execution
 11:50:02 - 24-Apr-26
Unknown* 17 $129.98 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 1 $129.98 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 1 $129.98 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 26 $129.97 Automatic Execution
 11:49:59 - 24-Apr-26
Buy* 1 $129.96 Automatic Execution
 11:49:57 - 24-Apr-26
Sell* 24 $129.96 Automatic Execution
 11:49:55 - 24-Apr-26
Sell* 100 $129.96 Automatic Execution
 11:49:55 - 24-Apr-26
Sell* 5 $129.96 Automatic Execution
 11:49:55 - 24-Apr-26
Sell* 35 $129.98 Automatic Execution
 11:49:53 - 24-Apr-26
Sell* 5 $129.98 Automatic Execution
 11:49:53 - 24-Apr-26
Sell* 32 $129.98 Automatic Execution
 11:49:53 - 24-Apr-26
Sell* 3 $129.98 Automatic Execution
 11:49:53 - 24-Apr-26
Unknown* 100 $130.00 Automatic Execution
 11:49:52 - 24-Apr-26
Sell* 100 $129.995 Automatic Execution
 11:49:51 - 24-Apr-26
Unknown* 100 $130.00 Automatic Execution
 11:49:51 - 24-Apr-26
Sell* 19 $130.00 Automatic Execution
 11:49:51 - 24-Apr-26
Sell* 12 $130.00 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 77 $129.99 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 1 $129.99 Automatic Execution
 11:49:47 - 24-Apr-26
Buy* 1 $129.99 Automatic Execution
 11:49:42 - 24-Apr-26
Sell* 87 $129.99 Automatic Execution
 11:49:39 - 24-Apr-26
Sell* 100 $129.99 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 13 $130.00 Automatic Execution
 11:49:35 - 24-Apr-26
Buy* 87 $130.00 Automatic Execution
 11:49:35 - 24-Apr-26
Buy* 20 $129.99 Automatic Execution
 11:49:34 - 24-Apr-26
Buy* 87 $129.99 Automatic Execution
 11:49:34 - 24-Apr-26
Sell* 23 $130.00 Automatic Execution
 11:49:00 - 24-Apr-26
Buy* 66 $130.00 Automatic Execution
 11:49:00 - 24-Apr-26
Sell* 29 $130.00 Automatic Execution
 11:49:00 - 24-Apr-26
Sell* 1 $130.02 Automatic Execution
 11:48:58 - 24-Apr-26
Sell* 49 $130.02 Automatic Execution
 11:48:58 - 24-Apr-26
Buy* 100 $130.00 Automatic Execution
 11:48:58 - 24-Apr-26
Sell* 5 $129.99 Automatic Execution
 11:48:56 - 24-Apr-26
Sell* 38 $129.99 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 2 $129.99 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 2 $129.99 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 40 $130.00 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 1 $130.01 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 15 $130.03 Automatic Execution
 11:48:51 - 24-Apr-26
Sell* 100 $130.03 Automatic Execution
 11:48:51 - 24-Apr-26
Sell* 15 $130.03 Automatic Execution
 11:48:51 - 24-Apr-26
Buy* 2 $130.03 Automatic Execution
 11:48:50 - 24-Apr-26
Buy* 1 $130.03 Automatic Execution
 11:48:50 - 24-Apr-26
Buy* 45 $130.02 Automatic Execution
 11:48:50 - 24-Apr-26
Buy* 2 $130.01 Automatic Execution
 11:48:50 - 24-Apr-26
Buy* 1 $130.01 Automatic Execution
 11:48:50 - 24-Apr-26
Buy* 100 $130.01 Automatic Execution
 11:48:50 - 24-Apr-26
Buy* 1 $130.00 Automatic Execution
 11:48:47 - 24-Apr-26
Sell* 100 $129.99 Automatic Execution
 11:48:42 - 24-Apr-26
Buy* 50 $129.99 Automatic Execution
 11:48:42 - 24-Apr-26
Buy* 100 $129.99 Automatic Execution
 11:48:42 - 24-Apr-26
Buy* 27 $129.99 Automatic Execution
 11:48:37 - 24-Apr-26
Buy* 23 $130.00 Automatic Execution
 11:48:36 - 24-Apr-26
Buy* 1 $130.00 Automatic Execution
 11:48:36 - 24-Apr-26
Buy* 41 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Buy* 41 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Unknown* 100 $129.985 Automatic Execution
 11:48:31 - 24-Apr-26
Sell* 99 $129.98 Automatic Execution
 11:48:31 - 24-Apr-26
Sell* 1 $129.98 Automatic Execution
 11:48:31 - 24-Apr-26
Sell* 100 $129.98 Automatic Execution
 11:48:31 - 24-Apr-26
Sell* 100 $129.98 Automatic Execution
 11:48:31 - 24-Apr-26
Sell* 68 $129.98 Automatic Execution
 11:48:31 - 24-Apr-26
Sell* 32 $129.98 Automatic Execution
 11:48:31 - 24-Apr-26
Sell* 1 $129.98 Automatic Execution
 11:48:31 - 24-Apr-26
Unknown* 68 $129.985 Automatic Execution
 11:48:31 - 24-Apr-26
Unknown* 1 $129.985 Automatic Execution
 11:48:31 - 24-Apr-26
Buy* 13 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Buy* 1 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Buy* 1 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Buy* 11 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Buy* 20 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Buy* 20 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Unknown* 101 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Unknown* 31 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Unknown* 70 $129.99 Automatic Execution
 11:48:31 - 24-Apr-26
Buy* 1 $130.00 Automatic Execution
 11:48:30 - 24-Apr-26
Sell* 10 $129.99 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 10 $129.99 Automatic Execution
 11:48:28 - 24-Apr-26
Buy* 58 $130.00 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 100 $130.00 Automatic Execution
 11:48:26 - 24-Apr-26
Unknown* 18 $130.00 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 1 $130.01 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 99 $130.01 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 101 $130.01 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 1 $130.00 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 99 $130.00 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 60 $130.00 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 10 $130.00 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 88 $130.01 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 112 $130.01 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 100 $130.01 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 16 $130.01 Automatic Execution
 11:48:25 - 24-Apr-26
Unknown* 1 $130.01 Automatic Execution
 11:48:25 - 24-Apr-26
Sell* 1 $130.01 Automatic Execution
 11:48:25 - 24-Apr-26
Unknown* 100 $130.02 Automatic Execution
 11:48:25 - 24-Apr-26
Unknown* 100 $130.02 Automatic Execution
 11:48:25 - 24-Apr-26
Sell* 5 $130.02 Automatic Execution
 11:48:25 - 24-Apr-26
Buy* 10 $130.03 Automatic Execution
 11:48:24 - 24-Apr-26
Buy* 1 $130.02 Automatic Execution
 11:48:16 - 24-Apr-26
Buy* 100 $130.02 Automatic Execution
 11:48:16 - 24-Apr-26
Sell* 100 $130.01 Automatic Execution
 11:48:15 - 24-Apr-26
Sell* 1 $130.01 Automatic Execution
 11:48:15 - 24-Apr-26
Sell* 100 $130.02 Automatic Execution
 11:48:15 - 24-Apr-26
Buy* 1 $130.05 Automatic Execution
 11:48:04 - 24-Apr-26
Buy* 1 $130.05 Automatic Execution
 11:48:04 - 24-Apr-26
Sell* 205 $130.03 Automatic Execution
 11:47:57 - 24-Apr-26
Sell* 61 $130.03 Automatic Execution
 11:47:57 - 24-Apr-26
Sell* 1 $130.03 Automatic Execution
 11:47:57 - 24-Apr-26
Buy* 100 $130.03 Automatic Execution
 11:47:57 - 24-Apr-26
Buy* 40 $130.02 Automatic Execution
 11:47:57 - 24-Apr-26
Unknown* 100 $130.00 Automatic Execution
 11:47:55 - 24-Apr-26
Sell* 1 $129.99 Automatic Execution
 11:47:55 - 24-Apr-26
Unknown* 1 $130.00 Automatic Execution
 11:47:55 - 24-Apr-26
Buy* 2 $130.00 Automatic Execution
 11:47:54 - 24-Apr-26
Sell* 10 $130.00 Automatic Execution
 11:47:54 - 24-Apr-26
Unknown* 89 $130.01 Automatic Execution
 11:47:54 - 24-Apr-26
Buy* 4 $130.02 Automatic Execution
 11:47:52 - 24-Apr-26
Buy* 66 $130.02 Automatic Execution
 11:47:52 - 24-Apr-26
Buy* 100 $130.01 Automatic Execution
 11:47:52 - 24-Apr-26
Buy* 5 $130.01 Automatic Execution
 11:47:52 - 24-Apr-26
Sell* 1 $130.01 Automatic Execution
 11:47:52 - 24-Apr-26
Sell* 5 $130.01 Automatic Execution
 11:47:52 - 24-Apr-26
Sell* 8 $130.01 Automatic Execution
 11:47:52 - 24-Apr-26
Sell* 11 $130.01 Automatic Execution
 11:47:52 - 24-Apr-26
Buy* 38 $130.05 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 54 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 46 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 154 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 26 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 20 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 200 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 200 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 100 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 200 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 1 $130.03 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 100 $130.02 Automatic Execution
 11:47:02 - 24-Apr-26
Buy* 1 $130.03 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 1 $130.01 Automatic Execution
 11:46:59 - 24-Apr-26
Sell* 39 $130.00 Automatic Execution
 11:46:55 - 24-Apr-26
Sell* 1 $130.00 Automatic Execution
 11:46:55 - 24-Apr-26
Sell* 100 $130.00 Automatic Execution
 11:46:55 - 24-Apr-26
Unknown* 1 $130.015 Automatic Execution
 11:46:54 - 24-Apr-26
Unknown* 1 $130.015 Automatic Execution
 11:46:54 - 24-Apr-26
Buy* 50 $130.02 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 50 $130.02 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 100 $130.02 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 1 $130.02 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 100 $130.02 Automatic Execution
 11:46:49 - 24-Apr-26
Sell* 20 $130.035 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 2 $130.04 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 99 $130.05 Automatic Execution
 11:45:54 - 24-Apr-26
Unknown* 1 $130.05 Automatic Execution
 11:45:54 - 24-Apr-26
Sell* 1 $130.05 Automatic Execution
 11:45:54 - 24-Apr-26
Sell* 14 $130.05 Automatic Execution
 11:45:54 - 24-Apr-26
Sell* 100 $130.05 Automatic Execution
 11:45:54 - 24-Apr-26
Buy* 1 $130.05 Automatic Execution
 11:45:50 - 24-Apr-26
Buy* 100 $130.05 Automatic Execution
 11:45:50 - 24-Apr-26
Buy* 100 $130.05 Automatic Execution
 11:45:50 - 24-Apr-26
Sell* 38 $130.04 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 49 $130.04 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 13 $130.04 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 86 $130.04 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 80 $130.04 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 89 $130.04 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 83 $130.04 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 2 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 4 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 57 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 39 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 8 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 33 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 40 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 88 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 100 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 32 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 100 $130.03 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 100 $130.03 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 20 $130.03 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 100 $130.03 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 20 $130.04 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 100 $130.05 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 27 $130.06 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 100 $130.07 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 13 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 100 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 50 $130.10 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 50 $130.10 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 100 $130.10 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 100 $130.10 Automatic Execution
 11:45:48 - 24-Apr-26
Unknown* 100 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Unknown* 100 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 32 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 21 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 31 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 20 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 79 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 20 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 20 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 100 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 80 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 20 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 40 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 20 $130.08 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 21 $130.08 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 79 $130.08 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 10 $130.08 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 90 $130.08 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 100 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 80 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 90 $130.08 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 20 $130.09 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 20 $130.08 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 20 $130.08 Automatic Execution
 11:45:48 - 24-Apr-26
Unknown* 4 $130.06 Automatic Execution
 11:45:47 - 24-Apr-26
Buy* 100 $130.06 Automatic Execution
 11:45:47 - 24-Apr-26
Buy* 100 $130.06 Automatic Execution
 11:45:47 - 24-Apr-26
Sell* 20 $130.06 Automatic Execution
 11:45:47 - 24-Apr-26
Buy* 1 $130.06 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 100 $130.06 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 97 $130.06 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 1 $130.06 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 2 $130.06 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 100 $130.04 Automatic Execution
 11:45:41 - 24-Apr-26
Sell* 40 $130.04 Automatic Execution
 11:45:41 - 24-Apr-26
Sell* 20 $130.03 Automatic Execution
 11:45:41 - 24-Apr-26
Buy* 100 $130.04 Automatic Execution
 11:45:41 - 24-Apr-26
Buy* 100 $130.04 Automatic Execution
 11:45:41 - 24-Apr-26
Buy* 100 $130.04 Automatic Execution
 11:45:41 - 24-Apr-26
Buy* 100 $130.04 Automatic Execution
 11:45:41 - 24-Apr-26
Buy* 1 $130.05 Automatic Execution
 11:45:40 - 24-Apr-26
Buy* 45 $130.05 Automatic Execution
 11:45:40 - 24-Apr-26
Sell* 20 $130.27 Automatic Execution
 11:24:28 - 24-Apr-26
Sell* 20 $130.27 Automatic Execution
 11:24:28 - 24-Apr-26
Buy* 1 $130.28 Automatic Execution
 11:24:23 - 24-Apr-26
Buy* 1 $130.29 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 1 $130.28 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 80 $130.26 Automatic Execution
 11:24:08 - 24-Apr-26
Sell* 14 $130.27 Automatic Execution
 11:24:01 - 24-Apr-26
Sell* 10 $130.27 Automatic Execution
 11:24:01 - 24-Apr-26
Buy* 1 $130.27 Automatic Execution
 11:23:59 - 24-Apr-26
Buy* 1 $130.28 Automatic Execution
 11:23:45 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:23:45 - 24-Apr-26
Buy* 1 $130.27 Automatic Execution
 11:23:45 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:23:45 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:23:45 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:23:45 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:23:45 - 24-Apr-26
Buy* 54 $130.26 Automatic Execution
 11:23:44 - 24-Apr-26
Buy* 1 $130.26 Automatic Execution
 11:23:44 - 24-Apr-26
Buy* 1 $130.25 Automatic Execution
 11:23:44 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 100 $130.25 Automatic Execution
 11:23:39 - 24-Apr-26
Sell* 1 $130.25 Automatic Execution
 11:23:39 - 24-Apr-26
Sell* 100 $130.27 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 8 $130.27 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 2 $130.27 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 5 $130.27 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 16 $130.27 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 48 $130.27 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 1 $130.27 Automatic Execution
 11:23:24 - 24-Apr-26
Unknown* 12 $130.26 Automatic Execution
 11:23:21 - 24-Apr-26
Buy* 1 $130.25 Automatic Execution
 11:23:21 - 24-Apr-26
Buy* 1 $130.25 Automatic Execution
 11:23:21 - 24-Apr-26
Buy* 8 $130.24 Automatic Execution
 11:23:21 - 24-Apr-26
Buy* 1 $130.23 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 10 $130.23 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 75 $130.23 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 61 $130.23 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 80 $130.23 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 54 $130.22 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 10 $130.22 Automatic Execution
 11:23:19 - 24-Apr-26
Buy* 20 $130.23 Automatic Execution
 11:23:12 - 24-Apr-26
Sell* 22 $130.22 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 78 $130.22 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $130.22 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 90 $130.23 Automatic Execution
 11:23:08 - 24-Apr-26
Sell* 2 $130.21 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 2 $130.21 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 2 $130.21 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 3 $130.21 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 100 $130.21 Automatic Execution
 11:22:47 - 24-Apr-26
Buy* 1 $130.21 Automatic Execution
 11:22:47 - 24-Apr-26
Unknown* 100 $130.20 Automatic Execution
 11:22:38 - 24-Apr-26
Unknown* 100 $130.20 Automatic Execution
 11:22:38 - 24-Apr-26
Sell* 1 $130.20 Automatic Execution
 11:22:37 - 24-Apr-26
Sell* 20 $130.22 Automatic Execution
 11:22:36 - 24-Apr-26
Sell* 250 $130.22 Automatic Execution
 11:22:36 - 24-Apr-26
Sell* 20 $130.22 Automatic Execution
 11:22:36 - 24-Apr-26
Sell* 20 $130.22 Automatic Execution
 11:22:36 - 24-Apr-26
Buy* 3 $130.23 Automatic Execution
 11:22:35 - 24-Apr-26
Sell* 1 $130.23 Automatic Execution
 11:22:35 - 24-Apr-26
Sell* 1 $130.23 Automatic Execution
 11:22:25 - 24-Apr-26
Sell* 14 $130.23 Automatic Execution
 11:22:25 - 24-Apr-26
Buy* 25 $130.24 Automatic Execution
 11:22:25 - 24-Apr-26
Buy* 75 $130.24 Automatic Execution
 11:22:25 - 24-Apr-26
Buy* 1 $130.24 Automatic Execution
 11:22:25 - 24-Apr-26
Buy* 100 $130.24 Automatic Execution
 11:22:25 - 24-Apr-26
Sell* 20 $130.24 Automatic Execution
 11:22:17 - 24-Apr-26
Sell* 1 $130.24 Automatic Execution
 11:22:17 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 11:22:14 - 24-Apr-26
Sell* 1 $130.26 Automatic Execution
 11:22:14 - 24-Apr-26
Buy* 32 $130.27 Automatic Execution
 11:22:14 - 24-Apr-26
Sell* 600 $130.27 Automatic Execution
 11:22:13 - 24-Apr-26
Sell* 2 $130.28 Automatic Execution
 11:22:13 - 24-Apr-26
Sell* 100 $130.28 Automatic Execution
 11:22:13 - 24-Apr-26
Buy* 100 $130.28 Automatic Execution
 11:22:13 - 24-Apr-26
Sell* 15 $130.28 Automatic Execution
 11:22:11 - 24-Apr-26
Sell* 10 $130.29 Automatic Execution
 11:22:07 - 24-Apr-26
Sell* 48 $130.30 Automatic Execution
 11:22:07 - 24-Apr-26
Sell* 20 $130.31 Automatic Execution
 11:22:07 - 24-Apr-26
Buy* 2 $130.32 Automatic Execution
 11:22:05 - 24-Apr-26
Sell* 1 $130.30 Automatic Execution
 11:22:05 - 24-Apr-26
Sell* 20 $130.32 Automatic Execution
 11:22:04 - 24-Apr-26
Sell* 10 $130.32 Automatic Execution
 11:22:04 - 24-Apr-26
Sell* 20 $130.32 Automatic Execution
 11:22:04 - 24-Apr-26
Sell* 1 $130.32 Automatic Execution
 11:22:04 - 24-Apr-26
Sell* 100 $130.33 Automatic Execution
 11:22:02 - 24-Apr-26
Buy* 1 $130.33 Automatic Execution
 11:21:58 - 24-Apr-26
Buy* 2 $130.33 Automatic Execution
 11:21:57 - 24-Apr-26
Buy* 100 $130.315 Automatic Execution
 11:21:44 - 24-Apr-26
Unknown* 100 $130.315 Automatic Execution
 11:21:44 - 24-Apr-26
Unknown* 100 $130.315 Automatic Execution
 11:21:44 - 24-Apr-26
Unknown* 100 $130.315 Automatic Execution
 11:21:44 - 24-Apr-26
Buy* 1 $130.33 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 15 $130.33 Automatic Execution
 11:21:37 - 24-Apr-26
Buy* 1 $130.33 Automatic Execution
 11:21:25 - 24-Apr-26
Sell* 20 $130.30 Automatic Execution
 11:21:12 - 24-Apr-26
Buy* 10 $130.32 Automatic Execution
 11:21:05 - 24-Apr-26
Sell* 20 $130.295 Automatic Execution
 11:21:03 - 24-Apr-26
Buy* 5 $130.29 Automatic Execution
 11:21:03 - 24-Apr-26
Buy* 100 $130.29 Automatic Execution
 11:21:03 - 24-Apr-26
Buy* 100 $130.29 Automatic Execution
 11:21:03 - 24-Apr-26
Buy* 1 $130.29 Automatic Execution
 11:21:03 - 24-Apr-26
Sell* 1 $130.28 Automatic Execution
 11:21:03 - 24-Apr-26
Unknown* 100 $130.30 Automatic Execution
 11:20:58 - 24-Apr-26
Buy* 45 $130.31 Automatic Execution
 11:20:51 - 24-Apr-26
Sell* 1 $130.30 Automatic Execution
 11:20:39 - 24-Apr-26
Sell* 100 $130.30 Automatic Execution
 11:20:39 - 24-Apr-26
Sell* 152 $130.30 Automatic Execution
 11:20:39 - 24-Apr-26
Buy* 11 $130.30 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 1 $130.30 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 100 $130.30 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 100 $130.30 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 300 $130.30 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 40 $130.31 Automatic Execution
 11:20:21 - 24-Apr-26
Buy* 54 $130.31 Automatic Execution
 11:20:21 - 24-Apr-26
Buy* 100 $130.31 Automatic Execution
 11:20:21 - 24-Apr-26
Buy* 100 $130.31 Automatic Execution
 11:20:21 - 24-Apr-26
Sell* 1 $130.32 Automatic Execution
 11:20:20 - 24-Apr-26
Sell* 1 $130.33 Automatic Execution
 11:20:20 - 24-Apr-26
Sell* 20 $130.33 Automatic Execution
 11:20:20 - 24-Apr-26
Sell* 80 $130.33 Automatic Execution
 11:20:20 - 24-Apr-26
Sell* 6 $130.33 Automatic Execution
 11:20:20 - 24-Apr-26
Sell* 2 $130.34 Automatic Execution
 11:20:19 - 24-Apr-26
Sell* 1 $130.34 Automatic Execution
 11:20:12 - 24-Apr-26
Sell* 1 $130.34 Automatic Execution
 11:20:12 - 24-Apr-26
Sell* 1 $130.36 Automatic Execution
 11:20:10 - 24-Apr-26
Sell* 8 $130.37 Automatic Execution
 11:20:10 - 24-Apr-26
Sell* 100 $130.38 Automatic Execution
 11:20:10 - 24-Apr-26
Buy* 1 $130.36 Automatic Execution
 11:20:03 - 24-Apr-26
Buy* 1 $130.35 Automatic Execution
 11:20:01 - 24-Apr-26
Buy* 100 $130.33 Automatic Execution
 11:20:00 - 24-Apr-26
Buy* 100 $130.33 Automatic Execution
 11:20:00 - 24-Apr-26
Buy* 1 $130.33 Automatic Execution
 11:20:00 - 24-Apr-26
Sell* 1 $130.32 Automatic Execution
 11:19:51 - 24-Apr-26
Sell* 51 $130.33 Automatic Execution
 11:19:50 - 24-Apr-26
Buy* 50 $130.335 Automatic Execution
 11:19:49 - 24-Apr-26
Buy* 19 $130.33 Automatic Execution
 11:19:48 - 24-Apr-26
Buy* 81 $130.33 Automatic Execution
 11:19:48 - 24-Apr-26
Buy* 20 $130.33 Automatic Execution
 11:19:48 - 24-Apr-26
Buy* 2,700 $130.32 Automatic Execution
 11:19:48 - 24-Apr-26
Buy* 100 $130.31 Automatic Execution
 11:19:48 - 24-Apr-26
Sell* 100 $130.295 Automatic Execution
 11:19:46 - 24-Apr-26
Buy* 100 $130.30 Automatic Execution
 11:19:37 - 24-Apr-26
Unknown* 25 $130.30 Automatic Execution
 11:19:28 - 24-Apr-26
Buy* 4 $130.30 Automatic Execution
 11:19:28 - 24-Apr-26
Buy* 200 $130.29 Automatic Execution
 11:19:28 - 24-Apr-26
Buy* 1 $130.28 Automatic Execution
 11:19:28 - 24-Apr-26
Buy* 1 $130.28 Automatic Execution
 11:19:28 - 24-Apr-26
Sell* 1 $130.26 Automatic Execution
 11:19:27 - 24-Apr-26
Sell* 80 $130.26 Automatic Execution
 11:19:27 - 24-Apr-26
Sell* 5 $130.27 Automatic Execution
 11:19:21 - 24-Apr-26
Sell* 25 $130.26 Automatic Execution
 11:19:11 - 24-Apr-26
Sell* 75 $130.26 Automatic Execution
 11:19:11 - 24-Apr-26
Sell* 25 $130.26 Automatic Execution
 11:19:11 - 24-Apr-26
Unknown* 118 $130.25 Automatic Execution
 11:19:09 - 24-Apr-26
Buy* 20 $130.25 Automatic Execution
 11:19:09 - 24-Apr-26
Unknown* 5 $130.25 Automatic Execution
 11:18:53 - 24-Apr-26
Sell* 1 $130.26 Automatic Execution
 11:18:53 - 24-Apr-26
Buy* 1 $130.27 Automatic Execution
 11:18:52 - 24-Apr-26
Sell* 4 $130.27 Automatic Execution
 11:18:43 - 24-Apr-26
Sell* 64 $130.27 Automatic Execution
 11:18:43 - 24-Apr-26
Sell* 60 $130.27 Automatic Execution
 11:18:43 - 24-Apr-26
Sell* 3 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Sell* 97 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Sell* 3 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Sell* 100 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 51 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 46 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 1 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 89 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 48 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 1 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 1 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 300 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 11:18:35 - 24-Apr-26
Unknown* 100 $130.26 Automatic Execution
 11:18:35 - 24-Apr-26
Unknown* 100 $130.26 Automatic Execution
 11:18:35 - 24-Apr-26
Unknown* 100 $130.255 Automatic Execution
 11:18:27 - 24-Apr-26
Unknown* 100 $130.255 Automatic Execution
 11:18:27 - 24-Apr-26
Sell* 49 $130.25 Automatic Execution
 11:18:23 - 24-Apr-26
Sell* 51 $130.25 Automatic Execution
 11:18:23 - 24-Apr-26
Sell* 1 $130.25 Automatic Execution
 11:18:23 - 24-Apr-26
Sell* 39 $130.25 Automatic Execution
 11:18:23 - 24-Apr-26
Sell* 11 $130.25 Automatic Execution
 11:18:23 - 24-Apr-26
Unknown* 5 $130.255 Automatic Execution
 11:18:13 - 24-Apr-26
Unknown* 5 $130.255 Automatic Execution
 11:18:13 - 24-Apr-26
Buy* 6 $130.25 Automatic Execution
 11:18:10 - 24-Apr-26
Buy* 1 $130.24 Automatic Execution
 11:18:09 - 24-Apr-26
Buy* 920 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 14 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 68 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 84 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 94 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 16 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 45 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 45 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 21 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 45 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 45 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 45 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 1 $130.23 Automatic Execution
 11:18:06 - 24-Apr-26
Buy* 1 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 14 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 1 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 86 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 51 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 1 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 50 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 88 $130.24 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 1 $130.24 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 100 $130.22 Automatic Execution
 11:17:55 - 24-Apr-26
Buy* 1 $130.24 Automatic Execution
 11:17:47 - 24-Apr-26
Sell* 44 $130.225 Automatic Execution
 11:17:42 - 24-Apr-26
Sell* 1 $130.23 Automatic Execution
 11:17:37 - 24-Apr-26
Buy* 1 $130.23 Automatic Execution
 11:17:37 - 24-Apr-26
Buy* 1 $130.23 Automatic Execution
 11:17:37 - 24-Apr-26
Buy* 1 $130.23 Automatic Execution
 11:17:37 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:17:37 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:17:37 - 24-Apr-26
Buy* 100 $130.21 Automatic Execution
 11:17:35 - 24-Apr-26
Sell* 50 $130.205 Automatic Execution
 11:17:23 - 24-Apr-26
Sell* 40 $130.21 Automatic Execution
 11:17:22 - 24-Apr-26
Sell* 100 $130.21 Automatic Execution
 11:17:22 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:17:21 - 24-Apr-26
Sell* 92 $130.23 Automatic Execution
 11:17:21 - 24-Apr-26
Sell* 40 $130.23 Automatic Execution
 11:17:21 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:17:21 - 24-Apr-26
Sell* 12 $130.23 Automatic Execution
 11:17:21 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:17:20 - 24-Apr-26
Buy* 100 $130.23 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 100 $130.22 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 100 $130.22 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 11:17:20 - 24-Apr-26
Buy* 50 $130.22 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 50 $130.22 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 111 $130.22 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 100 $130.22 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 1 $130.22 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 1 $130.22 Automatic Execution
 11:17:18 - 24-Apr-26
Unknown* 40 $130.22 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 1 $130.22 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 200 $130.22 Automatic Execution
 11:17:18 - 24-Apr-26
Sell* 72 $130.20 Automatic Execution
 11:17:14 - 24-Apr-26
Buy* 45 $130.21 Automatic Execution
 11:17:06 - 24-Apr-26
Buy* 1 $130.21 Automatic Execution
 11:17:06 - 24-Apr-26
Buy* 1 $130.19 Automatic Execution
 11:17:01 - 24-Apr-26
Unknown* 1 $130.18 Automatic Execution
 11:16:58 - 24-Apr-26
Buy* 100 $130.18 Automatic Execution
 11:16:56 - 24-Apr-26
Sell* 38 $130.17 Automatic Execution
 11:16:56 - 24-Apr-26
Sell* 20 $130.17 Automatic Execution
 11:16:56 - 24-Apr-26
Sell* 50 $130.17 Automatic Execution
 11:16:56 - 24-Apr-26
Sell* 100 $130.17 Automatic Execution
 11:16:56 - 24-Apr-26
Sell* 76 $130.17 Automatic Execution
 11:16:56 - 24-Apr-26
Sell* 100 $130.18 Automatic Execution
 11:16:55 - 24-Apr-26
Buy* 1 $130.18 Automatic Execution
 11:16:55 - 24-Apr-26
Buy* 1 $130.17 Automatic Execution
 11:16:49 - 24-Apr-26
Buy* 100 $130.17 Automatic Execution
 11:16:49 - 24-Apr-26
Buy* 1 $130.17 Automatic Execution
 11:16:49 - 24-Apr-26
Buy* 1 $130.17 Automatic Execution
 11:16:49 - 24-Apr-26
Sell* 100 $130.16 Automatic Execution
 11:16:45 - 24-Apr-26
Sell* 10 $130.16 Automatic Execution
 11:16:45 - 24-Apr-26
Sell* 10 $130.16 Automatic Execution
 11:16:45 - 24-Apr-26
Unknown* 1 $130.165 Automatic Execution
 11:16:43 - 24-Apr-26
Buy* 100 $130.16 Automatic Execution
 11:16:38 - 24-Apr-26
Buy* 1 $130.16 Automatic Execution
 11:16:38 - 24-Apr-26
Buy* 6 $130.16 Automatic Execution
 11:16:38 - 24-Apr-26
Buy* 100 $130.16 Automatic Execution
 11:16:38 - 24-Apr-26
Buy* 4 $130.16 Automatic Execution
 11:16:34 - 24-Apr-26
Buy* 1 $130.16 Automatic Execution
 11:16:34 - 24-Apr-26
Buy* 100 $130.145 Automatic Execution
 11:16:32 - 24-Apr-26
Buy* 100 $130.15 Automatic Execution
 11:16:24 - 24-Apr-26
Unknown* 10 $130.14 Automatic Execution
 11:16:24 - 24-Apr-26
Unknown* 90 $130.14 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 3 $130.15 Automatic Execution
 11:16:21 - 24-Apr-26
Sell* 30 $130.15 Automatic Execution
 11:16:21 - 24-Apr-26
Sell* 93 $130.15 Automatic Execution
 11:16:21 - 24-Apr-26
Sell* 20 $130.15 Automatic Execution
 11:16:21 - 24-Apr-26
Sell* 1 $130.15 Automatic Execution
 11:16:21 - 24-Apr-26
Buy* 152 $130.16 Automatic Execution
 11:16:19 - 24-Apr-26
Buy* 300 $130.16 Automatic Execution
 11:16:19 - 24-Apr-26
Buy* 1 $130.15 Automatic Execution
 11:16:19 - 24-Apr-26
Unknown* 90 $130.14 Automatic Execution
 11:16:14 - 24-Apr-26
Unknown* 9 $130.14 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 27 $130.14 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 100 $130.14 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 27 $130.14 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $130.13 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 100 $130.13 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $130.13 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 2 $130.145 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 100 $130.14 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 100 $130.14 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 35 $130.15 Automatic Execution
 11:16:13 - 24-Apr-26
Sell* 98 $130.15 Automatic Execution
 11:16:07 - 24-Apr-26
Sell* 100 $130.15 Automatic Execution
 11:16:07 - 24-Apr-26
Buy* 100 $130.15 Automatic Execution
 11:16:07 - 24-Apr-26
Buy* 1 $130.15 Automatic Execution
 11:16:07 - 24-Apr-26
Buy* 2 $130.15 Automatic Execution
 11:16:07 - 24-Apr-26
Buy* 2 $130.15 Automatic Execution
 11:16:07 - 24-Apr-26
Buy* 100 $130.15 Automatic Execution
 11:16:07 - 24-Apr-26
Buy* 100 $130.15 Automatic Execution
 11:16:07 - 24-Apr-26
Buy* 1 $130.13 Automatic Execution
 11:16:03 - 24-Apr-26
Sell* 1 $130.11 Automatic Execution
 11:15:59 - 24-Apr-26
Sell* 1 $130.13 Automatic Execution
 11:15:58 - 24-Apr-26
Unknown* 100 $130.135 Automatic Execution
 11:15:56 - 24-Apr-26
Sell* 2 $130.12 Automatic Execution
 11:15:56 - 24-Apr-26
Sell* 100 $130.12 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 100 $130.12 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 100 $130.12 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 100 $130.12 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 1 $130.11 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 1 $130.09 Automatic Execution
 11:15:46 - 24-Apr-26
Buy* 100 $130.07 Automatic Execution
 11:15:43 - 24-Apr-26
Sell* 100 $130.07 Automatic Execution
 11:15:43 - 24-Apr-26
Sell* 100 $130.07 Automatic Execution
 11:15:43 - 24-Apr-26
Sell* 19 $130.07 Automatic Execution
 11:15:43 - 24-Apr-26
Sell* 5 $130.08 Automatic Execution
 11:15:43 - 24-Apr-26
Sell* 1 $130.09 Automatic Execution
 11:15:43 - 24-Apr-26
Sell* 14 $130.10 Automatic Execution
 11:15:42 - 24-Apr-26
Buy* 100 $130.10 Automatic Execution
 11:15:36 - 24-Apr-26
Buy* 1 $130.10 Automatic Execution
 11:15:36 - 24-Apr-26
Buy* 35 $130.29 Automatic Execution
 10:52:29 - 24-Apr-26
Sell* 100 $130.27 Automatic Execution
 10:52:28 - 24-Apr-26
Sell* 150 $130.27 Automatic Execution
 10:52:28 - 24-Apr-26
Sell* 20 $130.27 Automatic Execution
 10:52:28 - 24-Apr-26
Sell* 5 $130.27 Automatic Execution
 10:52:28 - 24-Apr-26
Sell* 2 $130.27 Automatic Execution
 10:52:26 - 24-Apr-26
Sell* 10 $130.28 Automatic Execution
 10:52:26 - 24-Apr-26
Sell* 10 $130.29 Automatic Execution
 10:52:02 - 24-Apr-26
Unknown* 100 $130.30 Automatic Execution
 10:51:59 - 24-Apr-26
Buy* 1 $130.29 Automatic Execution
 10:51:56 - 24-Apr-26
Buy* 100 $130.29 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 2 $130.28 Automatic Execution
 10:51:55 - 24-Apr-26
Sell* 50 $130.29 Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 50 $130.29 Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 1 $130.29 Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 11 $130.30 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 100 $130.29 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 4 $130.29 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 1 $130.29 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 52 $130.29 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 100 $130.29 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 10 $130.29 Automatic Execution
 10:51:33 - 24-Apr-26
Sell* 14 $130.29 Automatic Execution
 10:51:33 - 24-Apr-26
Buy* 1 $130.28 Automatic Execution
 10:51:30 - 24-Apr-26
Buy* 4 $130.28 Automatic Execution
 10:51:30 - 24-Apr-26
Buy* 100 $130.28 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 2 $130.28 Automatic Execution
 10:51:16 - 24-Apr-26
Sell* 20 $130.30 Automatic Execution
 10:51:10 - 24-Apr-26
Sell* 1 $130.31 Automatic Execution
 10:51:07 - 24-Apr-26
Sell* 300 $130.31 Automatic Execution
 10:51:07 - 24-Apr-26
Sell* 100 $130.31 Automatic Execution
 10:51:07 - 24-Apr-26
Unknown* 100 $130.325 Automatic Execution
 10:51:05 - 24-Apr-26
Sell* 2 $130.33 Automatic Execution
 10:50:56 - 24-Apr-26
Sell* 15 $130.34 Automatic Execution
 10:50:56 - 24-Apr-26
Sell* 1 $130.35 Automatic Execution
 10:50:56 - 24-Apr-26
Sell* 98 $130.35 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 2 $130.35 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 100 $130.31 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 10 $130.31 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 100 $130.30 Automatic Execution
 10:50:45 - 24-Apr-26
Sell* 8 $130.30 Automatic Execution
 10:50:38 - 24-Apr-26
Sell* 90 $130.30 Automatic Execution
 10:50:38 - 24-Apr-26
Sell* 10 $130.30 Automatic Execution
 10:50:38 - 24-Apr-26
Sell* 5 $130.30 Automatic Execution
 10:50:38 - 24-Apr-26
Sell* 5 $130.30 Automatic Execution
 10:50:38 - 24-Apr-26
Sell* 1 $130.31 Automatic Execution
 10:50:38 - 24-Apr-26
Sell* 110 $130.33 Automatic Execution
 10:50:38 - 24-Apr-26
Buy* 14 $130.33 Automatic Execution
 10:50:34 - 24-Apr-26
Sell* 17 $130.31 Automatic Execution
 10:50:28 - 24-Apr-26
Buy* 1 $130.33 Automatic Execution
 10:50:21 - 24-Apr-26
Buy* 2 $130.33 Automatic Execution
 10:50:21 - 24-Apr-26
Buy* 10 $130.33 Automatic Execution
 10:50:21 - 24-Apr-26
Buy* 20 $130.32 Automatic Execution
 10:50:09 - 24-Apr-26
Buy* 14 $130.32 Automatic Execution
 10:50:07 - 24-Apr-26
Buy* 1 $130.30 Automatic Execution
 10:50:04 - 24-Apr-26
Buy* 26 $130.30 Automatic Execution
 10:50:04 - 24-Apr-26
Buy* 3 $130.30 Automatic Execution
 10:50:04 - 24-Apr-26
Buy* 100 $130.30 Automatic Execution
 10:50:04 - 24-Apr-26
Buy* 8 $130.29 Automatic Execution
 10:50:03 - 24-Apr-26
Sell* 46 $130.28 Automatic Execution
 10:50:03 - 24-Apr-26
Sell* 8 $130.28 Automatic Execution
 10:50:03 - 24-Apr-26
Buy* 1 $130.29 Automatic Execution
 10:50:03 - 24-Apr-26
Buy* 42 $130.29 Automatic Execution
 10:50:03 - 24-Apr-26
Buy* 7 $130.29 Automatic Execution
 10:50:03 - 24-Apr-26
Buy* 100 $130.29 Automatic Execution
 10:50:03 - 24-Apr-26
Sell* 5 $130.29 Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 13 $130.30 Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 2 $130.30 Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 100 $130.30 Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 2 $130.30 Automatic Execution
 10:50:00 - 24-Apr-26
Buy* 23 $130.33 Automatic Execution
 10:50:00 - 24-Apr-26
Buy* 100 $130.32 Automatic Execution
 10:50:00 - 24-Apr-26
Sell* 90 $130.31 Automatic Execution
 10:50:00 - 24-Apr-26
Buy* 61 $130.32 Automatic Execution
 10:50:00 - 24-Apr-26
Buy* 8 $130.32 Automatic Execution
 10:50:00 - 24-Apr-26
Buy* 15 $130.32 Automatic Execution
 10:50:00 - 24-Apr-26
Buy* 39 $130.32 Automatic Execution
 10:50:00 - 24-Apr-26
Buy* 61 $130.32 Automatic Execution
 10:50:00 - 24-Apr-26
Buy* 100 $130.28 Automatic Execution
 10:49:57 - 24-Apr-26
Buy* 26 $130.28 Automatic Execution
 10:49:57 - 24-Apr-26
Buy* 10 $130.28 Automatic Execution
 10:49:57 - 24-Apr-26
Buy* 24 $130.27 Automatic Execution
 10:49:53 - 24-Apr-26
Buy* 90 $130.28 Automatic Execution
 10:49:46 - 24-Apr-26
Buy* 100 $130.28 Automatic Execution
 10:49:46 - 24-Apr-26
Buy* 1 $130.28 Automatic Execution
 10:49:46 - 24-Apr-26
Buy* 5 $130.28 Automatic Execution
 10:49:46 - 24-Apr-26
Buy* 26 $130.28 Automatic Execution
 10:49:46 - 24-Apr-26
Buy* 50 $130.27 Automatic Execution
 10:49:45 - 24-Apr-26
Buy* 50 $130.27 Automatic Execution
 10:49:45 - 24-Apr-26
Buy* 19 $130.26 Automatic Execution
 10:49:44 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 10:49:44 - 24-Apr-26
Sell* 1 $130.26 Automatic Execution
 10:49:37 - 24-Apr-26
Sell* 12 $130.26 Automatic Execution
 10:49:37 - 24-Apr-26
Buy* 27 $130.25 Automatic Execution
 10:49:34 - 24-Apr-26
Sell* 50 $130.245 Automatic Execution
 10:49:27 - 24-Apr-26
Sell* 50 $130.245 Automatic Execution
 10:49:27 - 24-Apr-26
Buy* 1 $130.24 Automatic Execution
 10:49:18 - 24-Apr-26
Buy* 100 $130.24 Automatic Execution
 10:49:18 - 24-Apr-26
Buy* 4 $130.24 Automatic Execution
 10:49:18 - 24-Apr-26
Sell* 35 $130.23 Automatic Execution
 10:49:13 - 24-Apr-26
Buy* 2 $130.25 Automatic Execution
 10:49:11 - 24-Apr-26
Sell* 1 $130.25 Automatic Execution
 10:49:11 - 24-Apr-26
Sell* 1 $130.25 Automatic Execution
 10:49:11 - 24-Apr-26
Unknown* 57 $130.26 Automatic Execution
 10:49:08 - 24-Apr-26
Sell* 16 $130.26 Automatic Execution
 10:49:08 - 24-Apr-26
Sell* 1 $130.27 Automatic Execution
 10:49:08 - 24-Apr-26
Unknown* 100 $130.28 Automatic Execution
 10:49:07 - 24-Apr-26
Buy* 100 $130.30 Automatic Execution
 10:49:05 - 24-Apr-26
Buy* 50 $130.31 Automatic Execution
 10:49:03 - 24-Apr-26
Sell* 66 $130.32 Automatic Execution
 10:49:03 - 24-Apr-26
Unknown* 1 $130.34 Automatic Execution
 10:48:59 - 24-Apr-26
Unknown* 1 $130.34 Automatic Execution
 10:48:59 - 24-Apr-26
Sell* 40 $130.34 Automatic Execution
 10:48:59 - 24-Apr-26
Buy* 50 $130.34 Automatic Execution
 10:48:59 - 24-Apr-26
Unknown* 50 $130.335 Automatic Execution
 10:48:59 - 24-Apr-26
Unknown* 3 $130.34 Automatic Execution
 10:48:59 - 24-Apr-26
Unknown* 3 $130.34 Automatic Execution
 10:48:59 - 24-Apr-26
Buy* 19 $130.34 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 100 $130.32 Automatic Execution
 10:48:57 - 24-Apr-26
Sell* 50 $130.31 Automatic Execution
 10:48:55 - 24-Apr-26
Buy* 100 $130.34 Automatic Execution
 10:48:53 - 24-Apr-26
Unknown* 100 $130.34 Automatic Execution
 10:48:46 - 24-Apr-26
Unknown* 100 $130.34 Automatic Execution
 10:48:46 - 24-Apr-26
Buy* 11 $130.34 Automatic Execution
 10:48:46 - 24-Apr-26
Buy* 1 $130.34 Automatic Execution
 10:48:38 - 24-Apr-26
Buy* 14 $130.34 Automatic Execution
 10:48:38 - 24-Apr-26
Buy* 100 $130.34 Automatic Execution
 10:48:38 - 24-Apr-26
Buy* 100 $130.34 Automatic Execution
 10:48:38 - 24-Apr-26
Buy* 100 $130.34 Automatic Execution
 10:48:37 - 24-Apr-26
Buy* 1 $130.32 Automatic Execution
 10:48:34 - 24-Apr-26
Buy* 14 $130.31 Automatic Execution
 10:48:31 - 24-Apr-26
Buy* 19 $130.31 Automatic Execution
 10:48:31 - 24-Apr-26
Buy* 51 $130.31 Automatic Execution
 10:48:31 - 24-Apr-26
Buy* 100 $130.34 Automatic Execution
 10:48:28 - 24-Apr-26
Unknown* 1 $130.34 Automatic Execution
 10:48:28 - 24-Apr-26
Sell* 66 $130.34 Automatic Execution
 10:48:28 - 24-Apr-26
Unknown* 100 $130.36 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 100 $130.36 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 170 $130.35 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 14 $130.35 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 12 $130.35 Automatic Execution
 10:48:25 - 24-Apr-26
Sell* 3 $130.34 Automatic Execution
 10:48:24 - 24-Apr-26
Sell* 12 $130.35 Automatic Execution
 10:48:23 - 24-Apr-26
Sell* 1 $130.35 Automatic Execution
 10:48:23 - 24-Apr-26
Sell* 19 $130.35 Automatic Execution
 10:48:20 - 24-Apr-26
Buy* 18 $130.34 Automatic Execution
 10:48:16 - 24-Apr-26
Buy* 41 $130.31 Automatic Execution
 10:48:13 - 24-Apr-26
Buy* 100 $130.32 Automatic Execution
 10:48:12 - 24-Apr-26
Buy* 1 $130.30 Automatic Execution
 10:48:11 - 24-Apr-26
Buy* 15 $130.30 Automatic Execution
 10:48:11 - 24-Apr-26
Sell* 12 $130.30 Automatic Execution
 10:48:10 - 24-Apr-26
Sell* 100 $130.31 Automatic Execution
 10:48:10 - 24-Apr-26
Sell* 1 $130.31 Automatic Execution
 10:48:10 - 24-Apr-26
Sell* 100 $130.32 Automatic Execution
 10:48:05 - 24-Apr-26
Sell* 100 $130.32 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 91 $130.32 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 1 $130.32 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 1 $130.31 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 53 $130.31 Automatic Execution
 10:48:04 - 24-Apr-26
Buy* 25 $130.33 Automatic Execution
 10:47:57 - 24-Apr-26
Sell* 1 $130.32 Automatic Execution
 10:47:57 - 24-Apr-26
Sell* 13 $130.33 Automatic Execution
 10:47:57 - 24-Apr-26
Buy* 7 $130.36 Automatic Execution
 10:47:54 - 24-Apr-26
Unknown* 7 $130.36 Automatic Execution
 10:47:54 - 24-Apr-26
Unknown* 6 $130.36 Automatic Execution
 10:47:54 - 24-Apr-26
Unknown* 1 $130.36 Automatic Execution
 10:47:54 - 24-Apr-26
Sell* 7 $130.36 Automatic Execution
 10:47:54 - 24-Apr-26
Sell* 18 $130.37 Automatic Execution
 10:47:53 - 24-Apr-26
Sell* 100 $130.38 Automatic Execution
 10:47:53 - 24-Apr-26
Sell* 1 $130.40 Automatic Execution
 10:47:50 - 24-Apr-26
Buy* 31 $130.40 Automatic Execution
 10:47:49 - 24-Apr-26
Buy* 90 $130.39 Automatic Execution
 10:47:46 - 24-Apr-26
Sell* 11 $130.39 Automatic Execution
 10:47:46 - 24-Apr-26
Buy* 73 $130.40 Automatic Execution
 10:47:46 - 24-Apr-26
Buy* 27 $130.40 Automatic Execution
 10:47:46 - 24-Apr-26
Buy* 1 $130.40 Automatic Execution
 10:47:46 - 24-Apr-26
Buy* 14 $130.40 Automatic Execution
 10:47:46 - 24-Apr-26
Buy* 12 $130.40 Automatic Execution
 10:47:46 - 24-Apr-26
Buy* 100 $130.40 Automatic Execution
 10:47:46 - 24-Apr-26
Sell* 49 $130.38 Automatic Execution
 10:47:44 - 24-Apr-26
Sell* 11 $130.39 Automatic Execution
 10:47:44 - 24-Apr-26
Sell* 100 $130.40 Automatic Execution
 10:47:41 - 24-Apr-26
Buy* 100 $130.41 Automatic Execution
 10:47:41 - 24-Apr-26
Sell* 1 $130.381 Automatic Execution
 10:47:39 - 24-Apr-26
Buy* 100 $130.36 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 19 $130.36 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 100 $130.36 Automatic Execution
 10:47:10 - 24-Apr-26
Sell* 100 $130.36 Automatic Execution
 10:47:10 - 24-Apr-26
Sell* 20 $130.36 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 100 $130.37 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 100 $130.37 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 12 $130.37 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 1 $130.36 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 1 $130.36 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 100 $130.36 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 33 $130.34 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 33 $130.34 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 33 $130.34 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 67 $130.34 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 50 $130.32 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 18 $130.32 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 1 $130.31 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 90 $130.31 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 10 $130.30 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 90 $130.30 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 7 $130.30 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 8 $130.30 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 1 $130.30 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 8 $130.30 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 8 $130.31 Automatic Execution
 10:47:03 - 24-Apr-26
Buy* 8 $130.31 Automatic Execution
 10:47:03 - 24-Apr-26
Buy* 8 $130.31 Automatic Execution
 10:47:03 - 24-Apr-26
Sell* 53 $130.29 Automatic Execution
 10:47:03 - 24-Apr-26
Sell* 8 $130.29 Automatic Execution
 10:47:03 - 24-Apr-26
Buy* 100 $130.30 Automatic Execution
 10:47:03 - 24-Apr-26
Buy* 13 $130.30 Automatic Execution
 10:47:03 - 24-Apr-26
Buy* 14 $130.30 Automatic Execution
 10:47:03 - 24-Apr-26
Buy* 1 $130.30 Automatic Execution
 10:47:03 - 24-Apr-26
Buy* 45 $130.29 Automatic Execution
 10:47:02 - 24-Apr-26
Buy* 100 $130.28 Automatic Execution
 10:47:01 - 24-Apr-26
Buy* 1 $130.28 Automatic Execution
 10:47:01 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 10:46:57 - 24-Apr-26
Buy* 11 $130.26 Automatic Execution
 10:46:57 - 24-Apr-26
Buy* 29 $130.26 Automatic Execution
 10:46:57 - 24-Apr-26
Buy* 1 $130.26 Automatic Execution
 10:46:57 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:57 - 24-Apr-26
Buy* 1 $130.24 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 4 $130.24 Automatic Execution
 10:46:36 - 24-Apr-26
Sell* 5 $130.24 Automatic Execution
 10:46:34 - 24-Apr-26
Sell* 20 $130.25 Automatic Execution
 10:46:34 - 24-Apr-26
Sell* 20 $130.25 Automatic Execution
 10:46:34 - 24-Apr-26
Sell* 10 $130.25 Automatic Execution
 10:46:34 - 24-Apr-26
Sell* 100 $130.25 Automatic Execution
 10:46:34 - 24-Apr-26
Sell* 6 $130.25 Automatic Execution
 10:46:34 - 24-Apr-26
Buy* 10 $130.25 Automatic Execution
 10:46:34 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:34 - 24-Apr-26
Buy* 16 $130.25 Automatic Execution
 10:46:34 - 24-Apr-26
Buy* 46 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Unknown* 100 $130.245 Automatic Execution
 10:46:32 - 24-Apr-26
Unknown* 54 $130.245 Automatic Execution
 10:46:32 - 24-Apr-26
Sell* 46 $130.24 Automatic Execution
 10:46:32 - 24-Apr-26
Sell* 6 $130.24 Automatic Execution
 10:46:32 - 24-Apr-26
Buy* 6 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Buy* 5 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Buy* 66 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Buy* 5 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Buy* 18 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Sell* 32 $130.24 Automatic Execution
 10:46:32 - 24-Apr-26
Unknown* 63 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Unknown* 37 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Unknown* 100 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Unknown* 100 $130.25 Automatic Execution
 10:46:32 - 24-Apr-26
Buy* 18 $130.25 Automatic Execution
 10:46:29 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:29 - 24-Apr-26
Unknown* 100 $130.245 Automatic Execution
 10:46:29 - 24-Apr-26
Sell* 100 $130.245 Automatic Execution
 10:46:28 - 24-Apr-26
Unknown* 7 $130.25 Automatic Execution
 10:46:27 - 24-Apr-26
Sell* 32 $130.25 Automatic Execution
 10:46:27 - 24-Apr-26
Sell* 100 $130.25 Automatic Execution
 10:46:27 - 24-Apr-26
Sell* 5 $130.25 Automatic Execution
 10:46:27 - 24-Apr-26
Sell* 96 $130.27 Automatic Execution
 10:46:25 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 10:46:25 - 24-Apr-26
Unknown* 6 $130.26 Automatic Execution
 10:46:25 - 24-Apr-26
Buy* 1 $130.26 Automatic Execution
 10:46:25 - 24-Apr-26
Buy* 73 $130.26 Automatic Execution
 10:46:25 - 24-Apr-26
Buy* 2 $130.26 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 1 $130.26 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 3 $130.26 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 9 $130.26 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 9 $130.26 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 3 $130.26 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 7 $130.26 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 5 $130.255 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 52 $130.255 Automatic Execution
 10:46:22 - 24-Apr-26
Unknown* 40 $130.25 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 80 $130.255 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 52 $130.255 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 5 $130.255 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 120 $130.255 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Sell* 100 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Sell* 100 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 125 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 27 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 27 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 10 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 10:46:22 - 24-Apr-26
Unknown* 100 $130.25 Automatic Execution
 10:46:22 - 24-Apr-26
Unknown* 6 $130.25 Automatic Execution
 10:46:22 - 24-Apr-26
Unknown* 1 $130.25 Automatic Execution
 10:46:19 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:18 - 24-Apr-26
Buy* 4 $130.21 Automatic Execution
 10:46:18 - 24-Apr-26
Buy* 100 $130.21 Automatic Execution
 10:46:18 - 24-Apr-26
Buy* 1 $130.20 Automatic Execution
 10:46:14 - 24-Apr-26
Sell* 100 $130.20 Automatic Execution
 10:46:12 - 24-Apr-26
Sell* 34 $130.21 Automatic Execution
 10:46:11 - 24-Apr-26
Sell* 66 $130.21 Automatic Execution
 10:46:11 - 24-Apr-26
Sell* 5 $130.21 Automatic Execution
 10:46:11 - 24-Apr-26
Sell* 100 $130.21 Automatic Execution
 10:46:11 - 24-Apr-26
Sell* 10 $130.22 Automatic Execution
 10:46:11 - 24-Apr-26
Unknown* 7 $130.22 Automatic Execution
 10:46:11 - 24-Apr-26
Buy* 11 $130.22 Automatic Execution
 10:46:11 - 24-Apr-26
Buy* 23 $130.21 Automatic Execution
 10:46:08 - 24-Apr-26
Unknown* 9 $130.19 Automatic Execution
 10:46:06 - 24-Apr-26
Sell* 40 $130.17 Automatic Execution
 10:46:06 - 24-Apr-26
Sell* 100 $130.17 Automatic Execution
 10:46:06 - 24-Apr-26
Unknown* 200 $130.19 Automatic Execution
 10:46:06 - 24-Apr-26
Buy* 1 $130.19 Automatic Execution
 10:46:06 - 24-Apr-26
Buy* 1 $130.19 Automatic Execution
 10:46:06 - 24-Apr-26
Sell* 45 $130.20 Automatic Execution
 10:46:06 - 24-Apr-26
Buy* 1 $131.31 Automatic Execution
 09:52:43 - 24-Apr-26
Sell* 45 $130.21 Automatic Execution
 10:46:06 - 24-Apr-26
Buy* 200 $131.30 Automatic Execution
 09:52:40 - 24-Apr-26
Sell* 53 $130.21 Automatic Execution
 10:46:06 - 24-Apr-26
Buy* 100 $131.30 Automatic Execution
 09:52:40 - 24-Apr-26
Sell* 100 $130.22 Automatic Execution
 10:46:06 - 24-Apr-26
Sell* 100 $131.30 Automatic Execution
 09:52:40 - 24-Apr-26
Buy* 62 $130.24 Automatic Execution
 10:46:05 - 24-Apr-26
Sell* 300 $131.30 Automatic Execution
 09:52:40 - 24-Apr-26
Buy* 6 $130.25 Automatic Execution
 10:46:05 - 24-Apr-26
Buy* 85 $131.41 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:05 - 24-Apr-26
Buy* 1 $131.41 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:05 - 24-Apr-26
Sell* 100 $131.39 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:05 - 24-Apr-26
Buy* 100 $131.40 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 100 $130.25 Automatic Execution
 10:46:05 - 24-Apr-26
Buy* 40 $131.40 Automatic Execution
 09:52:04 - 24-Apr-26
Sell* 14 $130.26 Automatic Execution
 10:46:05 - 24-Apr-26
Buy* 81 $131.40 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 100 $130.27 Automatic Execution
 10:46:03 - 24-Apr-26
Buy* 100 $131.39 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 3 $130.27 Automatic Execution
 10:46:02 - 24-Apr-26
Unknown* 1 $131.39 Automatic Execution
 09:52:03 - 24-Apr-26
Buy* 1 $130.26 Automatic Execution
 10:46:02 - 24-Apr-26
Unknown* 1 $131.39 Automatic Execution
 09:52:03 - 24-Apr-26
Buy* 1 $130.26 Automatic Execution
 10:46:02 - 24-Apr-26
Sell* 100 $131.39 Automatic Execution
 09:52:03 - 24-Apr-26
Buy* 10 $130.27 Automatic Execution
 10:46:02 - 24-Apr-26
Sell* 253 $131.39 Automatic Execution
 09:52:03 - 24-Apr-26
Buy* 13 $130.26 Automatic Execution
 10:46:02 - 24-Apr-26
Sell* 28 $131.39 Automatic Execution
 09:52:03 - 24-Apr-26
Buy* 100 $130.26 Automatic Execution
 10:46:02 - 24-Apr-26
Sell* 100 $131.39 Automatic Execution
 09:52:03 - 24-Apr-26
Buy* 41 $130.25 Automatic Execution
 10:46:01 - 24-Apr-26
Unknown* 100 $131.41 Automatic Execution
 09:52:01 - 24-Apr-26
Buy* 1 $130.24 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 1 $131.41 Automatic Execution
 09:52:00 - 24-Apr-26
Buy* 10 $130.24 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 100 $131.40 Automatic Execution
 09:52:00 - 24-Apr-26
Buy* 45 $130.24 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 10 $131.40 Automatic Execution
 09:51:59 - 24-Apr-26
Buy* 33 $130.24 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 100 $131.39 Automatic Execution
 09:51:51 - 24-Apr-26
Sell* 50 $130.23 Automatic Execution
 10:45:58 - 24-Apr-26
Buy* 200 $131.39 Automatic Execution
 09:51:51 - 24-Apr-26
Sell* 50 $130.23 Automatic Execution
 10:45:58 - 24-Apr-26
Buy* 40 $131.38 Automatic Execution
 09:51:50 - 24-Apr-26
Sell* 100 $130.23 Automatic Execution
 10:45:58 - 24-Apr-26
Buy* 100 $131.38 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 10 $130.23 Automatic Execution
 10:45:56 - 24-Apr-26
Buy* 100 $131.38 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 34 $130.23 Automatic Execution
 10:45:56 - 24-Apr-26
Sell* 3 $131.36 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 60 $130.23 Automatic Execution
 10:45:56 - 24-Apr-26
Sell* 5 $131.37 Automatic Execution
 09:51:49 - 24-Apr-26
Buy* 10 $130.23 Automatic Execution
 10:45:56 - 24-Apr-26
Sell* 5 $131.37 Automatic Execution
 09:51:49 - 24-Apr-26
Unknown* 2 $130.225 Automatic Execution
 10:45:56 - 24-Apr-26
Sell* 40 $131.37 Automatic Execution
 09:51:49 - 24-Apr-26
Unknown* 44 $130.225 Automatic Execution
 10:45:56 - 24-Apr-26
Buy* 100 $131.38 Automatic Execution
 09:51:49 - 24-Apr-26
Unknown* 6 $130.225 Automatic Execution
 10:45:56 - 24-Apr-26
Buy* 100 $131.38 Automatic Execution
 09:51:49 - 24-Apr-26
Sell* 1 $130.22 Automatic Execution
 10:45:56 - 24-Apr-26
Unknown* 3 $131.37 Automatic Execution
 09:51:49 - 24-Apr-26
Sell* 87 $130.22 Automatic Execution
 10:45:56 - 24-Apr-26
Sell* 38 $131.38 Automatic Execution
 09:51:49 - 24-Apr-26
Sell* 14 $130.22 Automatic Execution
 10:45:56 - 24-Apr-26
Unknown* 68 $131.38 Automatic Execution
 09:51:49 - 24-Apr-26
Unknown* 18 $130.225 Automatic Execution
 10:45:56 - 24-Apr-26
Buy* 2 $131.38 Automatic Execution
 09:51:49 - 24-Apr-26
Unknown* 38 $130.225 Automatic Execution
 10:45:56 - 24-Apr-26
Sell* 1 $131.37 Automatic Execution
 09:51:49 - 24-Apr-26
Unknown* 50 $130.225 Automatic Execution
 10:45:56 - 24-Apr-26
Buy* 3 $131.38 Automatic Execution
 09:51:49 - 24-Apr-26
Unknown* 32 $130.225 Automatic Execution
 10:45:56 - 24-Apr-26
Unknown* 100 $131.38 Automatic Execution
 09:51:49 - 24-Apr-26
Buy* 100 $130.22 Automatic Execution
 10:45:56 - 24-Apr-26
Sell* 100 $131.40 Automatic Execution
 09:51:48 - 24-Apr-26
Unknown* 88 $130.215 Automatic Execution
 10:45:55 - 24-Apr-26
Sell* 100 $131.40 Automatic Execution
 09:51:48 - 24-Apr-26
Sell* 1 $130.21 Automatic Execution
 10:45:55 - 24-Apr-26
Sell* 100 $131.40 Automatic Execution
 09:51:48 - 24-Apr-26
Sell* 100 $130.21 Automatic Execution
 10:45:55 - 24-Apr-26
Buy* 100 $131.41 Automatic Execution
 09:51:48 - 24-Apr-26
Sell* 10 $130.215 Automatic Execution
 10:45:55 - 24-Apr-26
Buy* 1 $131.41 Automatic Execution
 09:51:48 - 24-Apr-26
Unknown* 1 $130.22 Automatic Execution
 10:45:54 - 24-Apr-26
Buy* 10 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Unknown* 1 $130.22 Automatic Execution
 10:45:54 - 24-Apr-26
Unknown* 12 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 55 $130.22 Automatic Execution
 10:45:52 - 24-Apr-26
Sell* 5 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Unknown* 200 $130.22 Automatic Execution
 10:45:52 - 24-Apr-26
Sell* 22 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 14 $130.24 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 20 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 54 $130.23 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 2 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Unknown* 60 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 20 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 40 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 21 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 20 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Unknown* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 6 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Unknown* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 6 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Unknown* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 5 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Unknown* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 40 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 45 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 6 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 6 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 44 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 6 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.39 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 33 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Unknown* 40 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 100 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 85 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 40 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 100 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 100 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 28 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 28 $130.21 Automatic Execution
 10:45:51 - 24-Apr-26
Unknown* 100 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.40 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 45 $130.22 Automatic Execution
 10:45:51 - 24-Apr-26
Unknown* 34 $131.41 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 13 $130.18 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 7 $131.41 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 18 $130.18 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 6 $131.41 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 32 $130.18 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 24 $131.41 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 45 $130.21 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 22 $131.41 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 8 $130.21 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 66 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.21 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 46 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.21 Automatic Execution
 10:45:51 - 24-Apr-26
Unknown* 30 $131.41 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.21 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 40 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 10 $130.21 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 47 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 40 $130.21 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.41 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 9 $130.20 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 7 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 10 $130.19 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 11 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 9 $130.19 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 57 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 9 $130.20 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 40 $130.19 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 7 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.19 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 7 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 20 $130.19 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 22 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 40 $130.18 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 40 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.18 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.17 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 82 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 20 $130.17 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 5 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 45 $130.20 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 6 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 8 $130.20 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 7 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.20 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 6 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.20 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 20 $130.20 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 6 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.20 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.19 Automatic Execution
 10:45:51 - 24-Apr-26
Unknown* 100 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.19 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 7 $131.42 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 20 $130.19 Automatic Execution
 10:45:51 - 24-Apr-26
Unknown* 100 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.19 Automatic Execution
 10:45:51 - 24-Apr-26
Unknown* 100 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.18 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 42 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.18 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 100 $131.43 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 100 $130.18 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 150 $131.435 Automatic Execution
 09:51:46 - 24-Apr-26
Buy* 100 $130.18 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 67 $131.435 Automatic Execution
 09:51:46 - 24-Apr-26
Buy* 20 $130.17 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 100 $131.44 Automatic Execution
 09:51:46 - 24-Apr-26
Buy* 100 $130.17 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 57 $131.435 Automatic Execution
 09:51:46 - 24-Apr-26
Buy* 16 $130.16 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 57 $131.435 Automatic Execution
 09:51:46 - 24-Apr-26
Buy* 11 $130.16 Automatic Execution
 10:45:51 - 24-Apr-26
Sell* 63 $131.435 Automatic Execution
 09:51:46 - 24-Apr-26
Buy* 10 $130.16 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 100 $131.43 Automatic Execution
 09:51:46 - 24-Apr-26
Buy* 100 $130.16 Automatic Execution
 10:45:51 - 24-Apr-26
Buy* 1 $131.43 Automatic Execution
 09:51:46 - 24-Apr-26
Sell* 35 $130.16 Automatic Execution
 10:45:50 - 24-Apr-26
Sell* 25 $131.44 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 1 $130.17 Automatic Execution
 10:45:49 - 24-Apr-26
Buy* 15 $131.44 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 1 $130.17 Automatic Execution
 10:45:49 - 24-Apr-26
Sell* 94 $131.44 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 3 $130.175 Automatic Execution
 10:45:46 - 24-Apr-26
Unknown* 6 $131.44 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 11 $130.18 Automatic Execution
 10:45:43 - 24-Apr-26
Buy* 100 $131.44 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 40 $130.16 Automatic Execution
 10:45:41 - 24-Apr-26
Buy* 100 $131.435 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 10 $130.16 Automatic Execution
 10:45:41 - 24-Apr-26
Buy* 100 $131.44 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 100 $130.14 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 155 $131.44 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 50 $130.145 Automatic Execution
 10:45:38 - 24-Apr-26
Sell* 245 $131.44 Automatic Execution
 09:51:45 - 24-Apr-26
Unknown* 5 $130.13 Automatic Execution
 10:45:33 - 24-Apr-26
Buy* 45 $131.45 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 100 $130.12 Automatic Execution
 10:45:33 - 24-Apr-26
Buy* 94 $131.44 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 20 $130.11 Automatic Execution
 10:45:33 - 24-Apr-26
Buy* 78 $131.44 Automatic Execution
 09:51:44 - 24-Apr-26
Sell* 1 $130.11 Automatic Execution
 10:45:33 - 24-Apr-26
Unknown* 100 $131.44 Automatic Execution
 09:51:44 - 24-Apr-26
Sell* 1 $130.11 Automatic Execution
 10:45:33 - 24-Apr-26
Unknown* 100 $131.44 Automatic Execution
 09:51:44 - 24-Apr-26
Sell* 6 $130.12 Automatic Execution
 10:45:33 - 24-Apr-26
Buy* 40 $131.44 Automatic Execution
 09:51:44 - 24-Apr-26
Sell* 102 $130.16 Automatic Execution
 10:45:33 - 24-Apr-26
Buy* 36 $131.44 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 100 $131.44 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 12 $131.44 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 20 $131.44 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 17 $131.435 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 70 $131.44 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 50 $131.435 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 100 $131.43 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 65 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 100 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 100 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Unknown* 66 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Sell* 40 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Unknown* 13 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 100 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 4 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Sell* 104 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 146 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 39 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 100 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 2 $131.43 Automatic Execution
 09:51:43 - 24-Apr-26
Sell* 1 $131.42 Automatic Execution
 09:51:43 - 24-Apr-26
Sell* 20 $131.42 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 45 $131.45 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 100 $131.43 Automatic Execution
 09:51:42 - 24-Apr-26
Sell* 1 $131.44 Automatic Execution
 09:51:41 - 24-Apr-26
Buy* 98 $131.48 Automatic Execution
 09:51:40 - 24-Apr-26
Buy* 10 $131.48 Automatic Execution
 09:51:40 - 24-Apr-26
Buy* 2 $131.47 Automatic Execution
 09:51:40 - 24-Apr-26
Buy* 1 $131.47 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 100 $131.47 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 1 $131.45 Automatic Execution
 09:51:37 - 24-Apr-26
Sell* 100 $131.45 Automatic Execution
 09:51:37 - 24-Apr-26
Sell* 1 $131.47 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 100 $131.46 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 2 $131.42 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 5 $131.42 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 39 $131.42 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 1 $131.42 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 100 $131.42 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 100 $131.39 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 1 $131.38 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 100 $131.36 Automatic Execution
 09:51:27 - 24-Apr-26
Buy* 4 $131.35 Automatic Execution
 09:51:26 - 24-Apr-26
Buy* 96 $131.35 Automatic Execution
 09:51:26 - 24-Apr-26
Buy* 10 $131.35 Automatic Execution
 09:51:26 - 24-Apr-26
Buy* 1 $131.34 Automatic Execution
 09:51:26 - 24-Apr-26
Buy* 100 $131.34 Automatic Execution
 09:51:26 - 24-Apr-26
Buy* 100 $131.34 Automatic Execution
 09:51:26 - 24-Apr-26
Buy* 1 $131.30 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 5 $131.30 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 4 $131.285 Automatic Execution
 09:51:23 - 24-Apr-26
Buy* 100 $131.305 Automatic Execution
 09:51:21 - 24-Apr-26
Unknown* 100 $131.305 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 10 $131.28 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 40 $131.28 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 1 $131.28 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 47 $131.28 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 100 $131.28 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 2 $131.28 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 19 $131.28 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 66 $131.28 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 2 $131.28 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 1 $131.28 Automatic Execution
 09:51:20 - 24-Apr-26
Buy* 4 $131.28 Automatic Execution
 09:51:20 - 24-Apr-26
Buy* 50 $131.09 Automatic Execution
 09:50:42 - 24-Apr-26
Buy* 98 $131.09 Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 1 $131.09 Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 1 $131.09 Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 200 $131.09 Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 1 $131.09 Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 100 $131.10 Automatic Execution
 09:50:40 - 24-Apr-26
Buy* 30 $131.10 Automatic Execution
 09:50:38 - 24-Apr-26
Buy* 400 $131.10 Automatic Execution
 09:50:38 - 24-Apr-26
Buy* 6 $131.10 Automatic Execution
 09:50:38 - 24-Apr-26
Buy* 100 $131.09 Automatic Execution
 09:50:38 - 24-Apr-26
Buy* 40 $131.09 Automatic Execution
 09:50:38 - 24-Apr-26
Buy* 1 $131.09 Automatic Execution
 09:50:38 - 24-Apr-26
Sell* 1 $131.06 Automatic Execution
 09:50:36 - 24-Apr-26
Sell* 5 $131.06 Automatic Execution
 09:50:36 - 24-Apr-26
Buy* 90 $131.05 Automatic Execution
 09:50:31 - 24-Apr-26
Sell* 100 $131.04 Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 100 $131.04 Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 100 $131.04 Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 100 $131.04 Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 60 $131.02 Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 1 $131.02 Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 1 $131.01 Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 4 $131.01 Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 100 $131.01 Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 50 $131.00 Automatic Execution
 09:50:25 - 24-Apr-26
Buy* 1 $130.98 Automatic Execution
 09:50:21 - 24-Apr-26
Buy* 100 $130.98 Automatic Execution
 09:50:21 - 24-Apr-26
Buy* 40 $130.98 Automatic Execution
 09:50:21 - 24-Apr-26
Buy* 4 $130.98 Automatic Execution
 09:50:21 - 24-Apr-26
Buy* 3 $130.96 Automatic Execution
 09:50:20 - 24-Apr-26
Buy* 26 $130.98 Automatic Execution
 09:50:18 - 24-Apr-26
Sell* 2 $130.97 Automatic Execution
 09:50:18 - 24-Apr-26
Buy* 2 $130.98 Automatic Execution
 09:50:18 - 24-Apr-26
Buy* 68 $130.98 Automatic Execution
 09:50:18 - 24-Apr-26
Buy* 68 $130.97 Automatic Execution
 09:50:18 - 24-Apr-26
Buy* 4 $130.97 Automatic Execution
 09:50:18 - 24-Apr-26
Buy* 38 $130.97 Automatic Execution
 09:50:18 - 24-Apr-26
Buy* 2 $130.98 Automatic Execution
 09:50:18 - 24-Apr-26
Buy* 2 $130.98 Automatic Execution
 09:50:18 - 24-Apr-26
Sell* 2 $130.97 Automatic Execution
 09:50:18 - 24-Apr-26
Sell* 2 $130.97 Automatic Execution
 09:50:18 - 24-Apr-26
Sell* 100 $130.97 Automatic Execution
 09:50:18 - 24-Apr-26
Unknown* 100 $130.99 Automatic Execution
 09:50:11 - 24-Apr-26
Buy* 100 $131.01 Automatic Execution
 09:50:08 - 24-Apr-26
Sell* 83 $130.99 Automatic Execution
 09:50:08 - 24-Apr-26
Sell* 50 $130.99 Automatic Execution
 09:50:08 - 24-Apr-26
Unknown* 150 $130.99 Automatic Execution
 09:50:08 - 24-Apr-26
Buy* 1 $130.99 Automatic Execution
 09:50:08 - 24-Apr-26
Buy* 100 $130.99 Automatic Execution
 09:50:08 - 24-Apr-26
Buy* 90 $131.00 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 90 $131.00 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 9 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 100 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 1 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 100 $131.02 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 40 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 41 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 100 $131.015 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 55 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Unknown* 42 $131.015 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 1 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 10 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 45 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Unknown* 100 $131.015 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 100 $131.01 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 100 $131.03 Automatic Execution
 09:50:07 - 24-Apr-26
Unknown* 100 $131.035 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 100 $131.035 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 100 $131.035 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 100 $131.035 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 100 $131.035 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 100 $131.035 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 100 $131.035 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 100 $131.035 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 100 $131.035 Automatic Execution
 09:50:03 - 24-Apr-26
Buy* 6 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 200 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 100 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 100 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 100 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 100 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 100 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 100 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 100 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 80 $131.03 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 80 $131.04 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 100 $131.05 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 100 $131.05 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 100 $131.05 Automatic Execution
 09:49:59 - 24-Apr-26
Unknown* 100 $131.05 Automatic Execution
 09:49:59 - 24-Apr-26
Unknown* 100 $131.05 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 100 $131.05 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 100 $131.05 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 100 $131.055 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 100 $131.055 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 100 $131.085 Automatic Execution
 09:49:55 - 24-Apr-26
Sell* 100 $131.08 Automatic Execution
 09:49:55 - 24-Apr-26
Unknown* 100 $131.085 Automatic Execution
 09:49:55 - 24-Apr-26
Buy* 40 $131.07 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 1 $131.05 Automatic Execution
 09:49:51 - 24-Apr-26
Buy* 1 $131.01 Automatic Execution
 09:49:51 - 24-Apr-26
Buy* 1 $131.01 Automatic Execution
 09:49:51 - 24-Apr-26
Buy* 14 $131.00 Automatic Execution
 09:49:51 - 24-Apr-26
Sell* 100 $131.00 Automatic Execution
 09:49:51 - 24-Apr-26
Buy* 400 $131.01 Automatic Execution
 09:49:51 - 24-Apr-26
Buy* 100 $131.00 Automatic Execution
 09:49:51 - 24-Apr-26
Buy* 1 $131.00 Automatic Execution
 09:49:51 - 24-Apr-26
Buy* 100 $131.00 Automatic Execution
 09:49:51 - 24-Apr-26
Buy* 3 $131.00 Automatic Execution
 09:49:51 - 24-Apr-26
Sell* 1 $130.96 Automatic Execution
 10:22:19 - 24-Apr-26
Buy* 1 $131.00 Automatic Execution
 09:49:51 - 24-Apr-26
Sell* 30 $130.96 Automatic Execution
 10:22:12 - 24-Apr-26
Buy* 200 $131.00 Automatic Execution
 09:49:51 - 24-Apr-26
Unknown* 25 $130.95 Automatic Execution
 10:22:10 - 24-Apr-26
Buy* 10 $131.00 Automatic Execution
 09:49:51 - 24-Apr-26
Unknown* 12 $130.95 Automatic Execution
 10:22:10 - 24-Apr-26
Buy* 1 $130.97 Automatic Execution
 09:49:49 - 24-Apr-26
Buy* 100 $130.955 Automatic Execution
 10:22:08 - 24-Apr-26
Buy* 100 $130.97 Automatic Execution
 09:49:49 - 24-Apr-26
Sell* 100 $130.945 Automatic Execution
 10:22:07 - 24-Apr-26
Sell* 1 $130.97 Automatic Execution
 10:21:46 - 24-Apr-26
Buy* 100 $130.97 Automatic Execution
 09:49:49 - 24-Apr-26
Sell* 10 $130.97 Automatic Execution
 10:21:46 - 24-Apr-26
Buy* 100 $130.76 Automatic Execution
 09:49:10 - 24-Apr-26
Sell* 15 $130.98 Automatic Execution
 10:21:45 - 24-Apr-26
Buy* 44 $130.76 Automatic Execution
 09:49:10 - 24-Apr-26
Buy* 100 $130.98 Automatic Execution
 10:21:45 - 24-Apr-26
Buy* 1 $130.76 Automatic Execution
 09:49:10 - 24-Apr-26
Buy* 1 $130.97 Automatic Execution
 10:21:43 - 24-Apr-26
Sell* 2 $130.74 Automatic Execution
 09:49:10 - 24-Apr-26
Sell* 10 $130.95 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 1 $130.74 Automatic Execution
 09:49:04 - 24-Apr-26
Buy* 6 $130.96 Automatic Execution
 10:21:39 - 24-Apr-26
Unknown* 2 $130.72 Automatic Execution
 09:49:04 - 24-Apr-26
Buy* 94 $130.96 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 1 $130.71 Automatic Execution
 09:49:01 - 24-Apr-26
Buy* 1 $130.96 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 100 $130.71 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 2 $130.95 Automatic Execution
 10:21:36 - 24-Apr-26
Buy* 100 $130.71 Automatic Execution
 09:48:59 - 24-Apr-26
Sell* 74 $130.96 Automatic Execution
 10:21:35 - 24-Apr-26
Buy* 1 $130.72 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 100 $130.96 Automatic Execution
 10:21:35 - 24-Apr-26
Buy* 12 $130.72 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 13 $130.96 Automatic Execution
 10:21:35 - 24-Apr-26
Buy* 3 $130.71 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 1 $130.97 Automatic Execution
 10:21:35 - 24-Apr-26
Buy* 17 $130.71 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 100 $130.975 Automatic Execution
 10:21:33 - 24-Apr-26
Buy* 90 $130.70 Automatic Execution
 09:48:56 - 24-Apr-26
Buy* 56 $130.97 Automatic Execution
 10:21:32 - 24-Apr-26
Sell* 5 $130.70 Automatic Execution
 09:48:56 - 24-Apr-26
Buy* 44 $130.97 Automatic Execution
 10:21:32 - 24-Apr-26
Buy* 10 $130.71 Automatic Execution
 09:48:56 - 24-Apr-26
Sell* 40 $130.97 Automatic Execution
 10:21:32 - 24-Apr-26
Sell* 20 $130.70 Automatic Execution
 09:48:56 - 24-Apr-26
Sell* 20 $130.97 Automatic Execution
 10:21:32 - 24-Apr-26
Buy* 100 $130.70 Automatic Execution
 09:48:56 - 24-Apr-26
Buy* 45 $130.98 Automatic Execution
 10:21:32 - 24-Apr-26
Buy* 2 $130.70 Automatic Execution
 09:48:56 - 24-Apr-26
Buy* 1 $130.96 Automatic Execution
 10:21:32 - 24-Apr-26
Buy* 2 $130.70 Automatic Execution
 09:48:56 - 24-Apr-26
Buy* 3 $130.96 Automatic Execution
 10:21:32 - 24-Apr-26
Buy* 1 $130.70 Automatic Execution
 09:48:56 - 24-Apr-26
Buy* 100 $130.96 Automatic Execution
 10:21:32 - 24-Apr-26
Sell* 2 $130.70 Automatic Execution
 09:48:56 - 24-Apr-26
Buy* 12 $130.93 Automatic Execution
 10:21:28 - 24-Apr-26
Buy* 1 $130.71 Automatic Execution
 09:48:56 - 24-Apr-26
Buy* 4 $130.92 Automatic Execution
 10:20:55 - 24-Apr-26
Sell* 1 $130.72 Automatic Execution
 09:48:56 - 24-Apr-26
Sell* 1 $130.88 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 3 $130.73 Automatic Execution
 09:48:56 - 24-Apr-26
Sell* 19 $130.88 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 60 $130.74 Automatic Execution
 09:48:56 - 24-Apr-26
Sell* 1 $130.89 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 40 $130.74 Automatic Execution
 09:48:56 - 24-Apr-26
Sell* 22 $130.91 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 1 $130.74 Automatic Execution
 09:48:56 - 24-Apr-26
Sell* 54 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.74 Automatic Execution
 09:48:56 - 24-Apr-26
Sell* 100 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.74 Automatic Execution
 09:48:56 - 24-Apr-26
Buy* 5 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 1 $130.75 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 66 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 3 $130.75 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 10 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 9 $130.75 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 90 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 27 $130.75 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 100 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 3 $130.76 Automatic Execution
 09:48:55 - 24-Apr-26
Unknown* 90 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.77 Automatic Execution
 09:48:54 - 24-Apr-26
Buy* 100 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 100 $130.77 Automatic Execution
 09:48:54 - 24-Apr-26
Sell* 26 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 1 $130.77 Automatic Execution
 09:48:54 - 24-Apr-26
Sell* 10 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.77 Automatic Execution
 09:48:53 - 24-Apr-26
Unknown* 64 $130.945 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 3 $130.77 Automatic Execution
 09:48:53 - 24-Apr-26
Unknown* 36 $130.945 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 200 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 28 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 5 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 20 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 15 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 8 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 275 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 80 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 275 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 10 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 106 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 151 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 100 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 191 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 185 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 84 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 200 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 82 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Unknown* 15 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Buy* 24 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 200 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Buy* 2 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 200 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Buy* 330 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 100 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 78 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 7 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 2 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 4 $130.78 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 50 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 35 $130.79 Automatic Execution
 09:48:53 - 24-Apr-26
Sell* 120 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.81 Automatic Execution
 09:48:47 - 24-Apr-26
Sell* 507 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.81 Automatic Execution
 09:48:47 - 24-Apr-26
Sell* 24 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.81 Automatic Execution
 09:48:47 - 24-Apr-26
Sell* 100 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 10 $130.82 Automatic Execution
 09:48:42 - 24-Apr-26
Buy* 50 $130.97 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 50 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.81 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 50 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 16 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 50 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 100 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Unknown* 50 $130.97 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 66 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Unknown* 50 $130.97 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 193 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 1 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 193 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 35 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 45 $130.93 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $130.93 Automatic Execution
 10:20:49 - 24-Apr-26
Unknown* 100 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 40 $130.93 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 100 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $130.93 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 100 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 93 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 65 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 7 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 35 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.80 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 40 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 27 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $130.94 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 4 $130.79 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 1 $130.80 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Unknown* 100 $130.81 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 14 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Unknown* 100 $130.81 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 100 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Unknown* 100 $130.81 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 20 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Unknown* 100 $130.81 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 100 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Unknown* 100 $130.815 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 14 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 100 $130.97 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 40 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $130.95 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 40 $130.81 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 20 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.81 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 40 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 1 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 100 $130.96 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 40 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 40 $130.97 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 71 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 100 $130.97 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 29 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 100 $130.98 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 100 $130.97 Automatic Execution
 10:20:49 - 24-Apr-26
Unknown* 32 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 1 $130.98 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 7 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.99 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 33 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 83 $130.98 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 19 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 17 $130.98 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 34 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 1 $130.97 Automatic Execution
 10:20:39 - 24-Apr-26
Sell* 34 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 6 $130.97 Automatic Execution
 10:20:39 - 24-Apr-26
Sell* 9 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.96 Automatic Execution
 10:20:39 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 200 $130.96 Automatic Execution
 10:20:39 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.95 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 2 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 43 $130.94 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 50 $130.94 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 2 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 50 $130.94 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 13 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.92 Automatic Execution
 10:20:31 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.92 Automatic Execution
 10:20:31 - 24-Apr-26
Buy* 40 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 2 $130.92 Automatic Execution
 10:20:31 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Unknown* 200 $130.915 Automatic Execution
 10:20:27 - 24-Apr-26
Buy* 40 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 50 $130.91 Automatic Execution
 10:20:27 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.90 Automatic Execution
 10:20:27 - 24-Apr-26
Unknown* 90 $130.81 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 1 $130.90 Automatic Execution
 10:20:22 - 24-Apr-26
Buy* 20 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 4 $130.93 Automatic Execution
 10:20:17 - 24-Apr-26
Buy* 40 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 1 $130.95 Automatic Execution
 10:20:17 - 24-Apr-26
Buy* 52 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 300 $130.945 Automatic Execution
 10:20:16 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 54 $130.91 Automatic Execution
 10:20:13 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 50 $130.91 Automatic Execution
 10:20:13 - 24-Apr-26
Buy* 40 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 51 $130.90 Automatic Execution
 10:20:04 - 24-Apr-26
Buy* 2 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 11 $130.93 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 1 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 21 $130.92 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 79 $130.92 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 1 $130.92 Automatic Execution
 10:19:53 - 24-Apr-26
Sell* 100 $130.81 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 80 $130.92 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 1 $130.93 Automatic Execution
 10:19:48 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 1 $130.93 Automatic Execution
 10:19:48 - 24-Apr-26
Sell* 100 $130.81 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.91 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 200 $130.81 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.90 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 100 $130.81 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.90 Automatic Execution
 10:19:41 - 24-Apr-26
Unknown* 200 $130.825 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.90 Automatic Execution
 10:19:41 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.90 Automatic Execution
 10:19:41 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 100 $130.90 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 100 $130.83 Automatic Execution
 09:48:31 - 24-Apr-26
Buy* 100 $130.90 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 1 $130.83 Automatic Execution
 09:48:31 - 24-Apr-26
Buy* 20 $130.89 Automatic Execution
 10:19:41 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 80 $130.89 Automatic Execution
 10:19:41 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 1 $130.88 Automatic Execution
 10:19:36 - 24-Apr-26
Buy* 100 $130.83 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 5 $130.88 Automatic Execution
 10:19:35 - 24-Apr-26
Buy* 40 $130.83 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 90 $130.855 Automatic Execution
 10:19:33 - 24-Apr-26
Sell* 100 $130.81 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 14 $130.86 Automatic Execution
 10:19:33 - 24-Apr-26
Sell* 100 $130.81 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 1 $130.86 Automatic Execution
 10:19:26 - 24-Apr-26
Buy* 100 $130.81 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 100 $130.87 Automatic Execution
 10:19:25 - 24-Apr-26
Buy* 5 $130.81 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 100 $130.87 Automatic Execution
 10:19:25 - 24-Apr-26
Buy* 1 $130.81 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 50 $130.87 Automatic Execution
 10:19:25 - 24-Apr-26
Unknown* 100 $130.86 Automatic Execution
 09:47:48 - 24-Apr-26
Sell* 1 $130.88 Automatic Execution
 10:19:25 - 24-Apr-26
Buy* 6 $130.85 Automatic Execution
 09:47:47 - 24-Apr-26
Sell* 1 $130.88 Automatic Execution
 10:19:25 - 24-Apr-26
Buy* 1 $130.85 Automatic Execution
 09:47:47 - 24-Apr-26
Buy* 5 $130.88 Automatic Execution
 10:19:24 - 24-Apr-26
Buy* 1 $130.83 Automatic Execution
 09:47:47 - 24-Apr-26
Buy* 1 $130.87 Automatic Execution
 10:19:24 - 24-Apr-26
Sell* 300 $130.82 Automatic Execution
 09:47:44 - 24-Apr-26
Buy* 6 $130.86 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 88 $130.83 Automatic Execution
 09:47:44 - 24-Apr-26
Buy* 1 $130.83 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 12 $130.83 Automatic Execution
 09:47:44 - 24-Apr-26
Sell* 1 $130.83 Automatic Execution
 09:47:44 - 24-Apr-26
Sell* 19 $130.81 Automatic Execution
 10:19:14 - 24-Apr-26
Sell* 88 $130.83 Automatic Execution
 09:47:44 - 24-Apr-26
Sell* 1 $130.81 Automatic Execution
 10:19:14 - 24-Apr-26
Sell* 12 $130.83 Automatic Execution
 09:47:44 - 24-Apr-26
Buy* 90 $130.82 Automatic Execution
 10:19:13 - 24-Apr-26
Sell* 74 $130.84 Automatic Execution
 09:47:42 - 24-Apr-26
Buy* 100 $130.81 Automatic Execution
 10:19:13 - 24-Apr-26
Sell* 26 $130.84 Automatic Execution
 09:47:42 - 24-Apr-26
Buy* 200 $130.81 Automatic Execution
 10:19:13 - 24-Apr-26
Sell* 3 $130.84 Automatic Execution
 09:47:42 - 24-Apr-26
Buy* 10 $130.81 Automatic Execution
 10:19:13 - 24-Apr-26
Buy* 60 $130.85 Automatic Execution
 09:47:40 - 24-Apr-26
Sell* 1 $130.80 Automatic Execution
 10:19:04 - 24-Apr-26
Buy* 40 $130.85 Automatic Execution
 09:47:40 - 24-Apr-26
Buy* 100 $130.80 Automatic Execution
 10:19:02 - 24-Apr-26
Buy* 40 $130.85 Automatic Execution
 09:47:40 - 24-Apr-26
Sell* 1 $130.79 Automatic Execution
 10:19:02 - 24-Apr-26
Buy* 1 $130.85 Automatic Execution
 09:47:40 - 24-Apr-26
Buy* 100 $130.79 Automatic Execution
 10:19:02 - 24-Apr-26
Sell* 9 $130.84 Automatic Execution
 09:47:40 - 24-Apr-26
Buy* 34 $130.80 Automatic Execution
 10:19:02 - 24-Apr-26
Sell* 53 $130.855 Automatic Execution
 09:47:33 - 24-Apr-26
Buy* 100 $130.80 Automatic Execution
 10:19:02 - 24-Apr-26
Sell* 93 $130.855 Automatic Execution
 09:47:33 - 24-Apr-26
Buy* 56 $130.78 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 19 $130.845 Automatic Execution
 09:47:32 - 24-Apr-26
Sell* 45 $130.77 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 88 $130.84 Automatic Execution
 09:47:32 - 24-Apr-26
Sell* 17 $130.77 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 40 $130.84 Automatic Execution
 09:47:32 - 24-Apr-26
Sell* 51 $130.78 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 37 $130.82 Automatic Execution
 09:47:31 - 24-Apr-26
Buy* 266 $130.79 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 1 $130.82 Automatic Execution
 09:47:31 - 24-Apr-26
Buy* 266 $130.79 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 1 $130.87 Automatic Execution
 09:47:30 - 24-Apr-26
Sell* 1 $130.79 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 40 $130.84 Automatic Execution
 09:47:30 - 24-Apr-26
Sell* 100 $130.79 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 100 $130.84 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 200 $130.805 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 14 $130.82 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 330 $130.81 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 200 $130.81 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 31 $130.80 Automatic Execution
 09:47:30 - 24-Apr-26
Sell* 100 $130.80 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 3 $130.80 Automatic Execution
 09:47:30 - 24-Apr-26
Unknown* 330 $130.81 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 50 $130.80 Automatic Execution
 09:47:30 - 24-Apr-26
Unknown* 330 $130.815 Automatic Execution
 10:18:58 - 24-Apr-26
Unknown* 100 $130.80 Automatic Execution
 09:47:24 - 24-Apr-26
Unknown* 200 $130.815 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 1 $130.80 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 100 $130.79 Automatic Execution
 09:47:20 - 24-Apr-26
Sell* 300 $130.82 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 200 $130.79 Automatic Execution
 09:47:20 - 24-Apr-26
Sell* 90 $130.815 Automatic Execution
 10:18:53 - 24-Apr-26
Buy* 200 $130.79 Automatic Execution
 09:47:20 - 24-Apr-26
Sell* 170 $130.83 Automatic Execution
 10:18:44 - 24-Apr-26
Buy* 200 $130.79 Automatic Execution
 09:47:20 - 24-Apr-26
Sell* 200 $130.83 Automatic Execution
 10:18:43 - 24-Apr-26
Buy* 200 $130.79 Automatic Execution
 09:47:20 - 24-Apr-26
Buy* 5 $130.82 Automatic Execution
 10:18:41 - 24-Apr-26
Sell* 100 $130.78 Automatic Execution
 09:47:19 - 24-Apr-26
Sell* 59 $130.81 Automatic Execution
 10:18:39 - 24-Apr-26
Unknown* 50 $130.80 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 1 $130.82 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 100 $130.78 Automatic Execution
 10:18:36 - 24-Apr-26
Buy* 100 $130.79 Automatic Execution
 09:47:14 - 24-Apr-26
Unknown* 2 $130.76 Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 19 $130.78 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 179 $130.74 Automatic Execution
 10:18:34 - 24-Apr-26
Buy* 1 $130.80 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 121 $130.74 Automatic Execution
 10:18:34 - 24-Apr-26
Buy* 100 $130.80 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 200 $130.74 Automatic Execution
 10:18:34 - 24-Apr-26
Buy* 100 $130.80 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 200 $130.74 Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 100 $130.80 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 200 $130.74 Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 100 $130.80 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 8 $130.74 Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 100 $130.80 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 100 $130.74 Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 100 $130.80 Automatic Execution
 09:47:14 - 24-Apr-26
Sell* 100 $130.72 Automatic Execution
 10:18:27 - 24-Apr-26
Buy* 4 $130.83 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 95 $130.72 Automatic Execution
 10:18:27 - 24-Apr-26
Buy* 1 $130.83 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 1 $130.72 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 8 $130.82 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 1 $130.72 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 100 $130.84 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 1 $130.72 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 204 $130.84 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 2 $130.72 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 1 $130.85 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 1 $130.73 Automatic Execution
 10:18:27 - 24-Apr-26
Buy* 1 $130.87 Automatic Execution
 09:47:12 - 24-Apr-26
Sell* 4 $130.74 Automatic Execution
 10:18:26 - 24-Apr-26
Buy* 100 $130.86 Automatic Execution
 09:47:12 - 24-Apr-26
Sell* 50 $130.76 Automatic Execution
 10:18:26 - 24-Apr-26
Sell* 7 $130.86 Automatic Execution
 09:47:08 - 24-Apr-26
Buy* 4 $130.78 Automatic Execution
 10:18:26 - 24-Apr-26
Unknown* 1 $130.87 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 100 $130.70 Automatic Execution
 10:18:21 - 24-Apr-26
Unknown* 1 $130.87 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 100 $130.67 Automatic Execution
 10:18:20 - 24-Apr-26
Unknown* 100 $130.87 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 100 $130.67 Automatic Execution
 10:18:20 - 24-Apr-26
Unknown* 7 $130.86 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 100 $130.66 Automatic Execution
 10:18:20 - 24-Apr-26
Buy* 3 $130.87 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 100 $130.66 Automatic Execution
 10:18:20 - 24-Apr-26
Unknown* 3 $130.87 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 40 $130.67 Automatic Execution
 10:18:20 - 24-Apr-26
Buy* 111 $130.89 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 1 $130.65 Automatic Execution
 10:18:20 - 24-Apr-26
Buy* 4 $130.86 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 100 $130.64 Automatic Execution
 10:18:20 - 24-Apr-26
Sell* 59 $130.85 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 1 $130.64 Automatic Execution
 10:18:20 - 24-Apr-26
Sell* 4 $130.85 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 100 $130.63 Automatic Execution
 10:18:18 - 24-Apr-26
Buy* 1 $130.86 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 1 $130.63 Automatic Execution
 10:18:18 - 24-Apr-26
Buy* 95 $130.86 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 200 $130.62 Automatic Execution
 10:18:17 - 24-Apr-26
Buy* 40 $130.86 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 1 $130.63 Automatic Execution
 10:18:17 - 24-Apr-26
Buy* 6 $130.86 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 1 $130.65 Automatic Execution
 10:18:09 - 24-Apr-26
Buy* 299 $130.86 Automatic Execution
 09:47:03 - 24-Apr-26
Buy* 1 $130.65 Automatic Execution
 10:18:09 - 24-Apr-26
Buy* 111 $130.86 Automatic Execution
 09:47:03 - 24-Apr-26
Buy* 93 $130.64 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 100 $130.86 Automatic Execution
 09:47:03 - 24-Apr-26
Buy* 11 $130.64 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 94 $130.86 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 34 $130.63 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 100 $130.86 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 66 $130.63 Automatic Execution
 10:18:05 - 24-Apr-26
Unknown* 25 $130.86 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 68 $130.65 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 50 $130.87 Automatic Execution
 09:46:55 - 24-Apr-26
Sell* 1 $130.65 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 1 $130.87 Automatic Execution
 09:46:55 - 24-Apr-26
Sell* 100 $130.67 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 1 $130.87 Automatic Execution
 09:46:55 - 24-Apr-26
Sell* 1 $130.67 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 95 $130.90 Automatic Execution
 09:46:54 - 24-Apr-26
Unknown* 90 $130.68 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 100 $130.90 Automatic Execution
 09:46:54 - 24-Apr-26
Sell* 59 $130.67 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 5 $130.885 Automatic Execution
 09:46:52 - 24-Apr-26
Sell* 41 $130.67 Automatic Execution
 10:18:05 - 24-Apr-26
Sell* 100 $130.73 Automatic Execution
 09:46:12 - 24-Apr-26
Unknown* 50 $130.68 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 100 $130.72 Automatic Execution
 09:46:12 - 24-Apr-26
Unknown* 45 $130.685 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 180 $130.72 Automatic Execution
 09:46:12 - 24-Apr-26
Buy* 200 $130.67 Automatic Execution
 10:18:01 - 24-Apr-26
Buy* 14 $130.72 Automatic Execution
 09:46:12 - 24-Apr-26
Buy* 200 $130.65 Automatic Execution
 10:17:59 - 24-Apr-26
Buy* 6 $130.72 Automatic Execution
 09:46:12 - 24-Apr-26
Buy* 200 $130.65 Automatic Execution
 10:17:59 - 24-Apr-26
Buy* 8 $130.72 Automatic Execution
 09:46:12 - 24-Apr-26
Buy* 200 $130.65 Automatic Execution
 10:17:59 - 24-Apr-26
Buy* 100 $130.72 Automatic Execution
 09:46:12 - 24-Apr-26
Sell* 400 $130.64 Automatic Execution
 10:17:59 - 24-Apr-26
Buy* 14 $130.72 Automatic Execution
 09:46:12 - 24-Apr-26
Sell* 400 $130.64 Automatic Execution
 10:17:59 - 24-Apr-26
Buy* 100 $130.72 Automatic Execution
 09:46:12 - 24-Apr-26
Buy* 200 $130.65 Automatic Execution
 10:17:59 - 24-Apr-26
Unknown* 22 $130.71 Automatic Execution
 09:46:12 - 24-Apr-26
Buy* 400 $130.65 Automatic Execution
 10:17:59 - 24-Apr-26
Unknown* 22 $130.71 Automatic Execution
 09:46:12 - 24-Apr-26
Buy* 400 $130.65 Automatic Execution
 10:17:59 - 24-Apr-26
Unknown* 10 $130.70 Automatic Execution
 09:46:12 - 24-Apr-26
Buy* 330 $130.65 Automatic Execution
 10:17:59 - 24-Apr-26
Buy* 1 $130.72 Automatic Execution
 09:46:12 - 24-Apr-26
Buy* 300 $130.65 Automatic Execution
 10:17:59 - 24-Apr-26
Buy* 100 $130.70 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 6 $130.62 Automatic Execution
 10:17:55 - 24-Apr-26
Buy* 39 $130.69 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 100 $130.63 Automatic Execution
 10:17:55 - 24-Apr-26
Buy* 6 $130.69 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 100 $130.61 Automatic Execution
 10:17:55 - 24-Apr-26
Buy* 39 $130.69 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 20 $130.61 Automatic Execution
 10:17:55 - 24-Apr-26
Buy* 1 $130.69 Automatic Execution
 09:46:10 - 24-Apr-26
Sell* 100 $130.59 Automatic Execution
 10:17:52 - 24-Apr-26
Sell* 1 $130.70 Automatic Execution
 09:46:03 - 24-Apr-26
Buy* 200 $130.595 Automatic Execution
 10:17:52 - 24-Apr-26
Sell* 100 $130.70 Automatic Execution
 09:46:03 - 24-Apr-26
Unknown* 200 $130.59 Automatic Execution
 10:17:52 - 24-Apr-26
Sell* 2 $130.71 Automatic Execution
 09:46:03 - 24-Apr-26
Unknown* 200 $130.59 Automatic Execution
 10:17:52 - 24-Apr-26
Buy* 100 $130.71 Automatic Execution
 09:46:03 - 24-Apr-26
Unknown* 200 $130.59 Automatic Execution
 10:17:52 - 24-Apr-26
Unknown* 1 $130.70 Automatic Execution
 09:46:03 - 24-Apr-26
Unknown* 299 $130.595 Automatic Execution
 10:17:52 - 24-Apr-26
Buy* 100 $130.71 Automatic Execution
 09:46:03 - 24-Apr-26
Sell* 10 $130.59 Automatic Execution
 10:17:52 - 24-Apr-26
Buy* 100 $130.70 Automatic Execution
 09:46:03 - 24-Apr-26
Sell* 110 $130.59 Automatic Execution
 10:17:52 - 24-Apr-26
Sell* 1 $130.67 Automatic Execution
 09:46:00 - 24-Apr-26
Sell* 200 $130.60 Automatic Execution
 10:17:52 - 24-Apr-26
Sell* 32 $130.67 Automatic Execution
 09:46:00 - 24-Apr-26
Sell* 200 $130.60 Automatic Execution
 10:17:52 - 24-Apr-26
Sell* 100 $130.67 Automatic Execution
 09:46:00 - 24-Apr-26
Buy* 300 $130.605 Automatic Execution
 10:17:52 - 24-Apr-26
Sell* 67 $130.68 Automatic Execution
 09:46:00 - 24-Apr-26
Buy* 7 $130.57 Automatic Execution
 10:17:49 - 24-Apr-26
Sell* 1 $130.68 Automatic Execution
 09:46:00 - 24-Apr-26
Buy* 100 $130.57 Automatic Execution
 10:17:49 - 24-Apr-26
Buy* 1 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 100 $130.57 Automatic Execution
 10:17:49 - 24-Apr-26
Unknown* 86 $130.66 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 4 $130.51 Automatic Execution
 10:17:12 - 24-Apr-26
Buy* 14 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 2 $130.51 Automatic Execution
 10:17:12 - 24-Apr-26
Buy* 7 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 100 $130.50 Automatic Execution
 10:17:02 - 24-Apr-26
Sell* 14 $130.66 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 100 $130.50 Automatic Execution
 10:17:02 - 24-Apr-26
Sell* 100 $130.66 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 100 $130.50 Automatic Execution
 10:17:02 - 24-Apr-26
Sell* 11 $130.66 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 100 $130.50 Automatic Execution
 10:17:02 - 24-Apr-26
Sell* 11 $130.66 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 200 $130.50 Automatic Execution
 10:17:02 - 24-Apr-26
Sell* 2 $130.66 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 54 $130.50 Automatic Execution
 10:17:02 - 24-Apr-26
Sell* 11 $130.66 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 100 $130.50 Automatic Execution
 10:17:02 - 24-Apr-26
Buy* 29 $130.69 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 100 $130.49 Automatic Execution
 10:17:00 - 24-Apr-26
Buy* 43 $130.69 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 100 $130.48 Automatic Execution
 10:17:00 - 24-Apr-26
Buy* 1 $130.69 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 100 $130.48 Automatic Execution
 10:17:00 - 24-Apr-26
Sell* 32 $130.69 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 100 $130.48 Automatic Execution
 10:17:00 - 24-Apr-26
Buy* 20 $130.69 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 5 $130.47 Automatic Execution
 10:17:00 - 24-Apr-26
Buy* 20 $130.69 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 5 $130.47 Automatic Execution
 10:17:00 - 24-Apr-26
Buy* 25 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 100 $130.48 Automatic Execution
 10:17:00 - 24-Apr-26
Buy* 91 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 15 $130.48 Automatic Execution
 10:17:00 - 24-Apr-26
Sell* 100 $130.65 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 69 $130.48 Automatic Execution
 10:16:59 - 24-Apr-26
Buy* 100 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 7 $130.49 Automatic Execution
 10:16:59 - 24-Apr-26
Buy* 200 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 100 $130.49 Automatic Execution
 10:16:51 - 24-Apr-26
Buy* 20 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 100 $130.49 Automatic Execution
 10:16:51 - 24-Apr-26
Buy* 200 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 20 $130.49 Automatic Execution
 10:16:51 - 24-Apr-26
Buy* 100 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 100 $130.50 Automatic Execution
 10:16:51 - 24-Apr-26
Buy* 20 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 200 $130.525 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 11 $130.67 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 100 $130.51 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 12 $130.68 Automatic Execution
 09:45:58 - 24-Apr-26
Unknown* 100 $130.505 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 1 $130.68 Automatic Execution
 09:45:58 - 24-Apr-26
Buy* 200 $130.505 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 100 $130.65 Automatic Execution
 09:45:57 - 24-Apr-26
Buy* 200 $130.505 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 1 $130.65 Automatic Execution
 09:45:57 - 24-Apr-26
Buy* 200 $130.505 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 100 $130.65 Automatic Execution
 09:45:57 - 24-Apr-26
Buy* 300 $130.52 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 5 $130.65 Automatic Execution
 09:45:57 - 24-Apr-26
Buy* 663 $130.52 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 100 $130.65 Automatic Execution
 09:45:57 - 24-Apr-26
Buy* 330 $130.52 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 21 $130.65 Automatic Execution
 09:45:57 - 24-Apr-26
Buy* 330 $130.52 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 100 $130.60 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 330 $130.52 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 25 $130.60 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 400 $130.51 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 1 $130.60 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 200 $130.52 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 84 $130.60 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 400 $130.52 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 196 $130.60 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 400 $130.51 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 16 $130.60 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 400 $130.52 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 4 $130.60 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 200 $130.52 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 100 $130.61 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 83 $130.53 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 3 $130.63 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 2 $130.51 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 100 $130.63 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 1 $130.51 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 1 $130.63 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 100 $130.49 Automatic Execution
 10:16:50 - 24-Apr-26
Unknown* 26 $130.635 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 100 $130.49 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 49 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 100 $130.49 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 54 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 6 $130.49 Automatic Execution
 10:16:50 - 24-Apr-26
Unknown* 53 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 100 $130.49 Automatic Execution
 10:16:50 - 24-Apr-26
Sell* 1 $130.63 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 4 $130.49 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 7 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 58 $130.49 Automatic Execution
 10:16:38 - 24-Apr-26
Unknown* 40 $130.635 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 100 $130.49 Automatic Execution
 10:16:38 - 24-Apr-26
Unknown* 10 $130.635 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 62 $130.49 Automatic Execution
 10:16:38 - 24-Apr-26
Buy* 10 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 1 $130.47 Automatic Execution
 10:16:36 - 24-Apr-26
Buy* 38 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 100 $130.48 Automatic Execution
 10:16:33 - 24-Apr-26
Buy* 100 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 1 $130.48 Automatic Execution
 10:16:33 - 24-Apr-26
Unknown* 100 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 5 $130.48 Automatic Execution
 10:16:33 - 24-Apr-26
Sell* 10 $130.63 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 1 $130.47 Automatic Execution
 10:16:31 - 24-Apr-26
Unknown* 100 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 1 $130.47 Automatic Execution
 10:16:26 - 24-Apr-26
Buy* 100 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 8 $130.47 Automatic Execution
 10:16:26 - 24-Apr-26
Buy* 96 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 2 $130.47 Automatic Execution
 10:16:26 - 24-Apr-26
Buy* 96 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 99 $130.46 Automatic Execution
 10:16:21 - 24-Apr-26
Buy* 1 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 1 $130.46 Automatic Execution
 10:16:21 - 24-Apr-26
Buy* 1 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 100 $130.46 Automatic Execution
 10:16:21 - 24-Apr-26
Buy* 100 $130.64 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 1 $130.46 Automatic Execution
 10:16:21 - 24-Apr-26
Buy* 100 $130.63 Automatic Execution
 09:45:47 - 24-Apr-26
Buy* 4 $130.45 Automatic Execution
 10:16:19 - 24-Apr-26
Buy* 4 $130.64 Automatic Execution
 09:45:46 - 24-Apr-26
Buy* 100 $130.45 Automatic Execution
 10:16:19 - 24-Apr-26
Unknown* 100 $130.63 Automatic Execution
 09:45:46 - 24-Apr-26
Buy* 300 $130.45 Automatic Execution
 10:16:19 - 24-Apr-26
Sell* 100 $130.62 Automatic Execution
 09:45:46 - 24-Apr-26
Buy* 100 $130.45 Automatic Execution
 10:16:19 - 24-Apr-26
Sell* 1 $130.62 Automatic Execution
 09:45:46 - 24-Apr-26
Buy* 300 $130.45 Automatic Execution
 10:16:19 - 24-Apr-26
Buy* 100 $130.66 Automatic Execution
 09:45:45 - 24-Apr-26
Buy* 200 $130.45 Automatic Execution
 10:16:19 - 24-Apr-26
Buy* 100 $130.66 Automatic Execution
 09:45:45 - 24-Apr-26
Buy* 100 $130.45 Automatic Execution
 10:16:19 - 24-Apr-26
Sell* 20 $130.65 Automatic Execution
 09:45:45 - 24-Apr-26
Buy* 1 $130.45 Automatic Execution
 10:16:19 - 24-Apr-26
Sell* 12 $130.64 Automatic Execution
 09:45:45 - 24-Apr-26
Unknown* 100 $130.435 Automatic Execution
 10:16:15 - 24-Apr-26
Sell* 11 $130.66 Automatic Execution
 09:45:45 - 24-Apr-26
Unknown* 1 $130.43 Automatic Execution
 10:16:10 - 24-Apr-26
Sell* 1 $130.66 Automatic Execution
 09:45:45 - 24-Apr-26
Unknown* 1 $130.43 Automatic Execution
 10:16:10 - 24-Apr-26
Sell* 10 $130.65 Automatic Execution
 09:45:45 - 24-Apr-26
Sell* 1 $130.43 Automatic Execution
 10:16:10 - 24-Apr-26
Sell* 100 $130.66 Automatic Execution
 09:45:45 - 24-Apr-26
Sell* 100 $130.44 Automatic Execution
 10:16:08 - 24-Apr-26
Sell* 17 $130.68 Automatic Execution
 09:45:45 - 24-Apr-26
Buy* 41 $130.45 Automatic Execution
 10:16:06 - 24-Apr-26
Sell* 17 $130.69 Automatic Execution
 09:45:44 - 24-Apr-26
Sell* 5 $130.45 Automatic Execution
 10:16:06 - 24-Apr-26
Sell* 100 $130.71 Automatic Execution
 09:45:44 - 24-Apr-26
Sell* 52 $130.45 Automatic Execution
 10:16:06 - 24-Apr-26
Buy* 1 $130.71 Automatic Execution
 09:45:44 - 24-Apr-26
Sell* 100 $130.45 Automatic Execution
 10:16:06 - 24-Apr-26
Buy* 1 $130.71 Automatic Execution
 09:45:44 - 24-Apr-26
Buy* 614 $130.46 Automatic Execution
 10:16:06 - 24-Apr-26
Buy* 1 $130.71 Automatic Execution
 09:45:44 - 24-Apr-26
Sell* 1 $130.45 Automatic Execution
 10:16:06 - 24-Apr-26
Buy* 100 $130.71 Automatic Execution
 09:45:44 - 24-Apr-26
Buy* 100 $130.47 Automatic Execution
 10:16:05 - 24-Apr-26
Buy* 1 $130.71 Automatic Execution
 09:45:44 - 24-Apr-26
Sell* 100 $130.47 Automatic Execution
 10:16:05 - 24-Apr-26
Buy* 100 $130.70 Automatic Execution
 09:45:44 - 24-Apr-26
Sell* 3,500 $130.47 Automatic Execution
 10:16:05 - 24-Apr-26
Sell* 100 $130.70 Automatic Execution
 09:45:44 - 24-Apr-26
Sell* 2 $130.48 Automatic Execution
 10:16:05 - 24-Apr-26
Sell* 100 $130.70 Automatic Execution
 09:45:44 - 24-Apr-26
Sell* 1 $130.49 Automatic Execution
 10:16:05 - 24-Apr-26
Sell* 17 $130.70 Automatic Execution
 09:45:44 - 24-Apr-26
Sell* 42 $130.50 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 100 $130.71 Automatic Execution
 09:45:44 - 24-Apr-26
Buy* 100 $130.51 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 100 $130.71 Automatic Execution
 09:45:44 - 24-Apr-26
Buy* 100 $130.51 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 2 $130.71 Automatic Execution
 09:45:44 - 24-Apr-26
Buy* 40 $130.51 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 90 $130.71 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $130.51 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 17 $130.71 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $130.50 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 100 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $130.51 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 100 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $130.51 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 100 $130.74 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $130.50 Automatic Execution
 10:16:04 - 24-Apr-26
Unknown* 6 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Sell* 100 $130.50 Automatic Execution
 10:16:04 - 24-Apr-26
Unknown* 94 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Sell* 59 $130.50 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 100 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $130.52 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 100 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Sell* 26 $130.52 Automatic Execution
 10:15:58 - 24-Apr-26
Unknown* 100 $130.725 Automatic Execution
 09:45:43 - 24-Apr-26
Sell* 66 $130.52 Automatic Execution
 10:15:58 - 24-Apr-26
Buy* 100 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 473 $130.53 Automatic Execution
 10:15:58 - 24-Apr-26
Unknown* 100 $130.725 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $130.53 Automatic Execution
 10:15:58 - 24-Apr-26
Buy* 6 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 10 $130.53 Automatic Execution
 10:15:58 - 24-Apr-26
Buy* 94 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 26 $130.53 Automatic Execution
 10:15:58 - 24-Apr-26
Buy* 76 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Sell* 100 $130.52 Automatic Execution
 10:15:58 - 24-Apr-26
Buy* 24 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 2 $130.53 Automatic Execution
 10:15:56 - 24-Apr-26
Sell* 100 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $130.52 Automatic Execution
 10:15:56 - 24-Apr-26
Buy* 100 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Unknown* 23 $130.515 Automatic Execution
 10:15:52 - 24-Apr-26
Buy* 100 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Sell* 35 $130.53 Automatic Execution
 10:15:51 - 24-Apr-26
Buy* 1 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Sell* 1 $130.53 Automatic Execution
 10:15:51 - 24-Apr-26
Buy* 80 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Sell* 96 $130.53 Automatic Execution
 10:15:51 - 24-Apr-26
Buy* 100 $130.73 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 1 $130.53 Automatic Execution
 10:15:45 - 24-Apr-26
Sell* 17 $130.72 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $130.52 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 17 $130.72 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 47 $130.52 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 3 $130.74 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 85 $130.52 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 66 $130.77 Automatic Execution
 09:45:41 - 24-Apr-26
Sell* 15 $130.52 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 100 $130.76 Automatic Execution
 09:45:41 - 24-Apr-26
Sell* 253 $130.52 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $130.76 Automatic Execution
 09:45:41 - 24-Apr-26
Sell* 47 $130.52 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 1 $130.73 Automatic Execution
 09:45:38 - 24-Apr-26
Sell* 10 $130.54 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 1 $130.74 Automatic Execution
 09:45:38 - 24-Apr-26
Sell* 1 $130.78 Automatic Execution
 09:45:37 - 24-Apr-26
Sell* 100 $130.78 Automatic Execution
 09:45:37 - 24-Apr-26
Buy* 1 $130.80 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 1 $130.76 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 5 $130.74 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 12 $130.75 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 12 $130.77 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 88 $130.77 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 1 $130.75 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 1 $130.75 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 99 $130.75 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 1 $130.75 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 100 $130.76 Automatic Execution
 09:45:32 - 24-Apr-26
Unknown* 1 $130.78 Automatic Execution
 09:45:31 - 24-Apr-26
Sell* 100 $130.51 Automatic Execution
 09:33:10 - 24-Apr-26
Sell* 100 $130.51 Automatic Execution
 09:33:10 - 24-Apr-26
Unknown* 100 $130.55 Automatic Execution
 09:33:10 - 24-Apr-26
Unknown* 100 $130.55 Automatic Execution
 09:33:10 - 24-Apr-26
Buy* 20 $130.49 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 80 $130.49 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 1 $130.45 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 45 $130.44 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 11 $130.42 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 89 $130.42 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 21 $130.40 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 79 $130.40 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 1 $130.40 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 100 $130.34 Automatic Execution
 09:33:00 - 24-Apr-26
Sell* 100 $130.34 Automatic Execution
 09:33:00 - 24-Apr-26
Buy* 9 $130.35 Automatic Execution
 09:33:00 - 24-Apr-26
Buy* 1 $130.35 Automatic Execution
 09:33:00 - 24-Apr-26
Buy* 10 $130.35 Automatic Execution
 09:33:00 - 24-Apr-26
Buy* 1 $130.35 Automatic Execution
 09:33:00 - 24-Apr-26
Buy* 30 $130.33 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 30 $130.33 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 50 $130.32 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 30 $130.34 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 100 $130.33 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 1 $130.35 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 30 $130.35 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 100 $130.35 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 30 $130.35 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 1 $130.37 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 15 $130.39 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 5 $130.39 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 5 $130.39 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 12 $130.39 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 5 $130.39 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 5 $130.39 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 5 $130.39 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 30 $130.40 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 30 $130.40 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 100 $130.38 Automatic Execution
 09:32:55 - 24-Apr-26
Buy* 40 $130.39 Automatic Execution
 09:32:55 - 24-Apr-26
Buy* 100 $130.39 Automatic Execution
 09:32:55 - 24-Apr-26
Buy* 100 $130.39 Automatic Execution
 09:32:55 - 24-Apr-26
Sell* 51 $130.37 Automatic Execution
 09:32:54 - 24-Apr-26
Sell* 4 $130.37 Automatic Execution
 09:32:54 - 24-Apr-26
Sell* 4 $130.37 Automatic Execution
 09:32:54 - 24-Apr-26
Sell* 100 $130.38 Automatic Execution
 09:32:54 - 24-Apr-26
Unknown* 20 $130.39 Automatic Execution
 09:32:54 - 24-Apr-26
Sell* 18 $130.39 Automatic Execution
 09:32:54 - 24-Apr-26
Buy* 1 $130.38 Automatic Execution
 09:32:54 - 24-Apr-26
Sell* 19 $130.37 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 160 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 20 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 80 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 120 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 100 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 20 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 20 $130.35 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 20 $130.335 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $130.34 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $130.34 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $130.35 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 100 $130.35 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 1 $130.36 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 100 $130.36 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 100 $130.36 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 12 $130.36 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 20 $130.36 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 100 $130.38 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 50 $130.40 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 1 $130.40 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 100 $130.40 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 81 $130.42 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 19 $130.42 Automatic Execution
 09:32:49 - 24-Apr-26
Sell* 148 $130.44 Automatic Execution
 09:32:49 - 24-Apr-26
Sell* 100 $130.45 Automatic Execution
 09:32:49 - 24-Apr-26
Sell* 172 $130.45 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 28 $130.45 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 100 $130.45 Automatic Execution
 09:32:48 - 24-Apr-26
Buy* 12 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 88 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 100 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 14 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 1 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 2 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 6 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 19 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 58 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 90 $130.47 Automatic Execution
 09:32:48 - 24-Apr-26
Unknown* 10 $130.47 Automatic Execution
 09:32:48 - 24-Apr-26
Unknown* 10 $130.47 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 2 $130.46 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 2 $130.45 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 5 $130.44 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 20 $130.49 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 3 $130.50 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 1 $130.50 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 204 $130.50 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 2 $130.50 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 5 $130.50 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 165 $130.50 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 31 $130.50 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 10 $130.50 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 100 $130.51 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 100 $130.51 Automatic Execution
 09:32:44 - 24-Apr-26
Buy* 52 $130.55 Automatic Execution
 09:32:44 - 24-Apr-26
Buy* 100 $130.55 Automatic Execution
 09:32:44 - 24-Apr-26
Buy* 48 $130.55 Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 20 $130.55 Automatic Execution
 09:32:43 - 24-Apr-26
Sell* 100 $130.55 Automatic Execution
 09:32:43 - 24-Apr-26
Buy* 1 $130.55 Automatic Execution
 09:32:41 - 24-Apr-26
Buy* 100 $130.535 Automatic Execution
 09:32:41 - 24-Apr-26
Sell* 1 $130.52 Automatic Execution
 09:32:40 - 24-Apr-26
Sell* 100 $130.52 Automatic Execution
 09:32:40 - 24-Apr-26
Buy* 10 $130.57 Automatic Execution
 09:32:38 - 24-Apr-26
Buy* 10 $130.57 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 100 $130.55 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 1 $130.56 Automatic Execution
 09:32:38 - 24-Apr-26
Buy* 1 $130.57 Automatic Execution
 09:32:38 - 24-Apr-26
Buy* 20 $130.80 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 100 $130.77 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 32 $130.75 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 31 $130.75 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 1 $130.75 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 1 $130.75 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 1 $130.75 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 20 $130.77 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 40 $130.77 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 5 $130.77 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 1 $130.79 Automatic Execution
 09:32:12 - 24-Apr-26
Buy* 19 $130.83 Automatic Execution
 09:32:12 - 24-Apr-26
Buy* 100 $130.82 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 42 $130.80 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 1 $130.79 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 16 $130.80 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 1 $130.80 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 192 $130.80 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 9 $130.81 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 1 $130.84 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 1 $130.84 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 1 $130.84 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 6 $130.83 Automatic Execution
 09:32:11 - 24-Apr-26
Buy* 1 $130.87 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 300 $130.83 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 20 $130.83 Automatic Execution
 09:32:11 - 24-Apr-26
Buy* 120 $130.87 Automatic Execution
 09:32:11 - 24-Apr-26
Buy* 1 $130.87 Automatic Execution
 09:32:11 - 24-Apr-26
Buy* 1 $130.87 Automatic Execution
 09:32:11 - 24-Apr-26
Unknown* 100 $130.87 Automatic Execution
 09:32:07 - 24-Apr-26
Sell* 74 $130.90 Automatic Execution
 09:32:07 - 24-Apr-26
Sell* 74 $130.92 Automatic Execution
 09:32:07 - 24-Apr-26
Sell* 74 $130.94 Automatic Execution
 09:32:07 - 24-Apr-26
Sell* 74 $130.96 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 74 $130.99 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 100 $130.99 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 74 $131.00 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 1 $130.99 Automatic Execution
 09:32:06 - 24-Apr-26
Buy* 10 $131.07 Automatic Execution
 09:32:05 - 24-Apr-26
Buy* 10 $131.04 Automatic Execution
 09:32:05 - 24-Apr-26
Sell* 90 $131.02 Automatic Execution
 09:32:05 - 24-Apr-26
Sell* 10 $131.02 Automatic Execution
 09:32:05 - 24-Apr-26
Sell* 90 $131.03 Automatic Execution
 09:32:05 - 24-Apr-26
Sell* 74 $130.965 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 1 $130.87 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $130.85 Automatic Execution
 09:32:00 - 24-Apr-26
Sell* 100 $130.85 Automatic Execution
 09:31:59 - 24-Apr-26
Sell* 100 $130.85 Automatic Execution
 09:31:59 - 24-Apr-26
Sell* 100 $130.84 Automatic Execution
 09:31:59 - 24-Apr-26
Sell* 10 $130.84 Automatic Execution
 09:31:59 - 24-Apr-26
Sell* 11 $130.80 Automatic Execution
 09:31:57 - 24-Apr-26
Buy* 10 $130.85 Automatic Execution
 09:31:57 - 24-Apr-26
Buy* 10 $130.85 Automatic Execution
 09:31:57 - 24-Apr-26
Sell* 100 $130.81 Automatic Execution
 09:31:57 - 24-Apr-26
Sell* 1 $130.84 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 100 $130.84 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 1 $130.84 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 1 $130.83 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 1 $130.81 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 100 $130.82 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 90 $130.85 Automatic Execution
 09:31:52 - 24-Apr-26
Sell* 10 $130.88 Automatic Execution
 09:31:52 - 24-Apr-26
Sell* 100 $130.92 Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 60 $130.97 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $130.97 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $130.98 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $130.98 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $130.98 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.00 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 14 $131.02 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $131.01 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.01 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.02 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.02 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $131.02 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 20 $131.04 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 78 $131.04 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 20 $131.04 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 22 $131.04 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 14 $131.04 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 30 $131.00 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 90 $131.00 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 10 $131.00 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.00 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 90 $131.01 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 160 $131.00 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.00 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.00 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 20 $131.06 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 60 $131.00 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.01 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 60 $131.01 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.01 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.02 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.02 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.02 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.02 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 10 $131.02 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.04 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 90 $131.05 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.06 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 62 $131.03 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 38 $131.03 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.03 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.04 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 60 $131.07 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 60 $131.08 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 20 $131.11 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 60 $131.10 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $131.07 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 80 $131.08 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 60 $131.08 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 60 $131.08 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.08 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.08 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 120 $131.08 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.08 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.09 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.08 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $131.09 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 20 $131.09 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 40 $131.07 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $131.07 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.07 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $131.07 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 34 $131.07 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 66 $131.07 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $131.04 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 20 $131.04 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 100 $130.99 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 20 $131.07 Automatic Execution
 09:31:16 - 24-Apr-26
Buy* 20 $131.06 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 1 $130.86 Automatic Execution
 09:31:15 - 24-Apr-26
Sell* 1 $130.88 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 1 $130.88 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 62 $130.94 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 11 $130.82 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 100 $130.82 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 100 $130.85 Automatic Execution
 09:31:13 - 24-Apr-26
Buy* 11 $130.90 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 5 $130.90 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 100 $130.86 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 58 $130.90 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 40 $130.91 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 100 $130.91 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 100 $130.82 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 100 $130.83 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 11 $130.83 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 52 $130.84 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 100 $130.96 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 40 $130.96 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $130.96 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 350 $131.00 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $130.99 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 1 $130.99 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 1 $131.00 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 1 $131.01 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 1 $131.01 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 350 $131.00 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 22 $131.13 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 200 $131.13 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 200 $131.06 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $131.06 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $131.07 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $131.07 Automatic Execution
 09:31:03 - 24-Apr-26
Buy* 100 $131.13 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.07 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.06 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.07 Automatic Execution
 09:31:03 - 24-Apr-26
Buy* 100 $131.08 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.06 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 60 $131.07 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 40 $131.07 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.06 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.07 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.05 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.06 Automatic Execution
 09:31:03 - 24-Apr-26
Buy* 20 $131.08 Automatic Execution
 09:31:03 - 24-Apr-26
Buy* 100 $131.06 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 40 $131.04 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 16 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 16 $131.04 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.04 Automatic Execution
 09:31:03 - 24-Apr-26
Buy* 84 $131.02 Automatic Execution
 09:31:03 - 24-Apr-26
Buy* 14 $131.04 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 40 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Buy* 100 $131.04 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 19 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 81 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 28 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 172 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 15 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 17 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 68 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 19 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 81 $131.01 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 132 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 2 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 1 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 1 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 10 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 5 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 20 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 1 $131.00 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 100 $131.01 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 19 $131.01 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 81 $131.02 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 19 $131.02 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 21 $131.02 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 21 $131.02 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 18 $131.02 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 15 $131.02 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 85 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 15 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 21 $131.02 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 18 $131.02 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 3 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 21 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 41 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 21 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 14 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 27 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 41 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 32 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 9 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 11 $131.03 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 30 $131.04 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 70 $131.04 Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 100 $131.10 Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 40 $131.10 Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 100 $131.09 Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 20 $131.04 Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 20 $131.04 Automatic Execution
 09:31:02 - 24-Apr-26
Sell* 20 $131.06 Automatic Execution
 09:31:02 - 24-Apr-26
Unknown* 61 $131.12 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 100 $131.09 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 200 $131.10 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 56 $131.11 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 20 $131.12 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 20 $131.12 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 47 $131.15 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 48 $131.15 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 24 $131.15 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 76 $131.15 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 3 $131.17 Automatic Execution
 09:30:57 - 24-Apr-26
Buy* 21 $131.18 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 64 $131.13 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 15 $131.14 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 24 $131.14 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 17 $131.14 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 4 $131.14 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 16 $131.14 Automatic Execution
 09:30:57 - 24-Apr-26
Buy* 100 $131.175 Automatic Execution
 09:30:57 - 24-Apr-26
Unknown* 14 $131.17 Automatic Execution
 09:30:57 - 24-Apr-26
Unknown* 24 $131.17 Automatic Execution
 09:30:57 - 24-Apr-26
Buy* 100 $131.175 Automatic Execution
 09:30:57 - 24-Apr-26
Buy* 16 $131.18 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 20 $131.13 Automatic Execution
 09:30:57 - 24-Apr-26
Buy* 100 $131.17 Automatic Execution
 09:30:57 - 24-Apr-26
Buy* 60 $131.18 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 100 $131.17 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 100 $131.18 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 6 $131.18 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 40 $131.18 Automatic Execution
 09:30:57 - 24-Apr-26
Unknown* 20 $131.19 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 100 $131.18 Automatic Execution
 09:30:57 - 24-Apr-26
Sell* 10 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 20 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 100 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 100 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 1 $131.15 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 8 $131.16 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 100 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 40 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 40 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 100 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 100 $131.18 Automatic Execution
 09:30:56 - 24-Apr-26
Unknown* 66 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Unknown* 40 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Unknown* 60 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 57 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 33 $131.20 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 100 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 24 $131.20 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 33 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 100 $131.18 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 57 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 57 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Unknown* 40 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 66 $131.20 Automatic Execution
 09:30:56 - 24-Apr-26
Unknown* 100 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Unknown* 100 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 43 $131.20 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 57 $131.185 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 40 $131.18 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 34 $131.20 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 66 $131.20 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 33 $131.19 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 66 $131.18 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 100 $131.195 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 100 $131.20 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 100 $131.20 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 434 $131.20 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 200 $131.21 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 100 $131.21 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 100 $131.22 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 5 $131.22 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 20 $131.40 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 134 $131.25 Automatic Execution
 09:30:50 - 24-Apr-26
Sell* 100 $131.26 Automatic Execution
 09:30:50 - 24-Apr-26
Sell* 200 $131.28 Automatic Execution
 09:30:50 - 24-Apr-26
Sell* 100 $131.25 Automatic Execution
 09:30:50 - 24-Apr-26
Unknown* 5 $131.28 Automatic Execution
 09:30:50 - 24-Apr-26
Sell* 5 $131.275 Automatic Execution
 09:30:50 - 24-Apr-26
Sell* 81 $131.25 Automatic Execution
 09:30:50 - 24-Apr-26
Unknown* 200 $131.28 Automatic Execution
 09:30:50 - 24-Apr-26
Sell* 100 $131.25 Automatic Execution
 09:30:50 - 24-Apr-26
Sell* 100 $131.26 Automatic Execution
 09:30:50 - 24-Apr-26
Sell* 100 $131.35 Automatic Execution
 09:30:50 - 24-Apr-26
Sell* 100 $131.28 Automatic Execution
 09:30:50 - 24-Apr-26
Buy* 100 $131.56 Automatic Execution
 09:30:18 - 24-Apr-26
Buy* 1 $131.56 Automatic Execution
 09:30:18 - 24-Apr-26
Buy* 20 $131.56 Automatic Execution
 09:30:18 - 24-Apr-26
Buy* 20 $131.54 Automatic Execution
 09:30:18 - 24-Apr-26
Buy* 20 $131.54 Automatic Execution
 09:30:17 - 24-Apr-26
Buy* 20 $131.54 Automatic Execution
 09:30:17 - 24-Apr-26
Sell* 81 $131.50 Automatic Execution
 09:30:17 - 24-Apr-26
Sell* 19 $131.50 Automatic Execution
 09:30:17 - 24-Apr-26
Buy* 4 $131.56 Automatic Execution
 09:30:17 - 24-Apr-26
Buy* 90 $131.45 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 5 $131.40 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 25 $131.45 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 1 $131.45 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 3 $131.45 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 1 $131.46 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 61 $131.46 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 66 $131.51 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 6 $131.505 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 66 $131.505 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 71 $131.46 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 6 $131.505 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 18 $131.53 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 200 $131.505 Automatic Execution
 09:30:14 - 24-Apr-26
Buy* 100 $131.495 Automatic Execution
 09:30:14 - 24-Apr-26
Buy* 7 $131.77 Automatic Execution
 09:30:11 - 24-Apr-26
Sell* 36 $131.77 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 8 $131.79 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 5 $131.79 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 40 $131.80 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 90 $131.84 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $131.84 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $131.81 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 27 $131.83 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 9 $131.83 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 64 $131.83 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 36 $131.83 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 3 $131.83 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 87 $131.83 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $131.84 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 35 $131.84 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 40 $131.84 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 65 $131.93 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $131.93 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 35 $131.93 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $131.935 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 20 $131.98 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 60 $131.84 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 50 $131.84 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 40 $131.85 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 60 $131.85 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 90 $131.85 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 50 $131.84 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 50 $131.85 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $131.85 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $131.89 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $131.90 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 35 $131.90 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 66 $131.90 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $131.93 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 1 $131.93 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 100 $131.92 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 1 $131.89 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 1 $131.89 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 1 $131.93 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 1 $131.93 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 1 $131.93 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 99 $131.93 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 1 $131.93 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 100 $131.99 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 100 $131.93 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 1 $131.93 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 100 $132.05 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 40 $131.97 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 30 $131.97 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 60 $131.97 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 20 $131.97 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $131.97 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 51 $131.91 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 20 $131.87 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $131.91 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $131.95 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $131.97 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $131.985 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 70 $132.04 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 20 $132.04 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 1 $132.00 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 5 $132.05 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 2 $132.00 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 300 $132.00 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 300 $132.00 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 50 $132.00 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 66 $131.95 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 20 $131.98 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 62 $131.905 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $131.885 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 200 $131.84 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 3 $131.84 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.84 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.87 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.90 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.90 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 72 $131.905 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 1 $131.87 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 2 $131.86 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 2 $131.86 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.85 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 200 $132.00 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 67 $132.00 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 3 $131.96 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 52 $131.96 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 18 $131.87 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 2 $131.91 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 2 $131.92 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 200 $131.895 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 200 $131.85 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.85 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 200 $131.895 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.82 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 200 $131.82 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.82 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 2 $131.84 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 200 $131.85 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.86 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 200 $131.89 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 2,400 $131.89 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.87 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 2 $131.92 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $131.93 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $131.85 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.85 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.905 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 20 $131.92 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 1 $131.93 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 4 $131.98 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 44 $131.98 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 2 $131.98 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 15 $131.98 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 35 $131.99 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 65 $131.99 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 100 $131.99 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 20 $131.82 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.84 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $131.90 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 300 $131.90 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 11 $131.90 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 2 $131.93 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 1 $131.97 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 98 $131.94 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 6 $132.05 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 40 $131.97 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 100 $132.05 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 26 $132.00 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 66 $132.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 2 $131.94 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $131.925 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 8 $131.85 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 8 $131.86 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 60 $131.86 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 8 $131.86 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 8 $131.86 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 16 $131.86 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 2 $131.93 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 90 $131.96 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 18 $131.87 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 12 $131.87 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 65 $131.87 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 100 $131.925 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 100 $131.925 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 6 $132.03 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 5 $132.00 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 15 $132.00 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 2 $131.80 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 2 $131.885 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 8 $131.87 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 151 $131.87 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $132.02 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $131.80 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $131.80 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 250 $132.00 Ordinary
 09:28:37 - 24-Apr-26
Sell* 250 $132.00 Ordinary
 09:28:37 - 24-Apr-26
Sell* 1 $132.05 Ordinary
 09:28:21 - 24-Apr-26
Sell* 3 $131.94 Ordinary
 09:28:17 - 24-Apr-26
Sell* 2 $131.94 Ordinary
 09:28:13 - 24-Apr-26
Buy* 69 $132.03 Ordinary
 09:28:00 - 24-Apr-26
Buy* 3 $132.00 Ordinary
 09:28:00 - 24-Apr-26
Buy* 1 $131.96 Ordinary
 09:28:00 - 24-Apr-26
Buy* 3 $131.50 Ordinary
 09:28:00 - 24-Apr-26
Buy* 1 $131.51 Ordinary
 09:28:00 - 24-Apr-26
Sell* 2 $131.01 Ordinary
 09:27:10 - 24-Apr-26
Sell* 2 $131.01 Ordinary
 09:27:10 - 24-Apr-26
Sell* 30 $131.11 Ordinary
 09:24:17 - 24-Apr-26
Sell* 30 $131.11 Ordinary
 09:24:16 - 24-Apr-26
Sell* 30 $131.11 Ordinary
 09:24:14 - 24-Apr-26
Sell* 30 $131.10 Ordinary
 09:24:10 - 24-Apr-26
Sell* 30 $131.11 Ordinary
 09:23:36 - 24-Apr-26
Sell* 120 $131.11 Ordinary
 09:23:36 - 24-Apr-26
Sell* 30 $131.11 Ordinary
 09:23:36 - 24-Apr-26
Sell* 20 $131.02 Ordinary
 09:22:04 - 24-Apr-26
Sell* 16 $131.08 Ordinary
 09:15:04 - 24-Apr-26
Buy* 357 $131.32 Ordinary
 09:11:41 - 24-Apr-26
Buy* 250 $131.26 Ordinary
 09:11:41 - 24-Apr-26
Buy* 1 $131.11 Ordinary
 09:11:41 - 24-Apr-26
Buy* 151 $131.09 Ordinary
 09:11:41 - 24-Apr-26
Sell* 4 $131.00 Ordinary
 09:09:44 - 24-Apr-26
Sell* 6 $130.91 Ordinary
 09:06:35 - 24-Apr-26
Buy* 5 $130.97 Ordinary
 09:06:34 - 24-Apr-26
Buy* 151 $130.96 Ordinary
 09:06:34 - 24-Apr-26
Sell* 5 $131.00 Ordinary
 09:05:41 - 24-Apr-26
Sell* 5 $131.01 Ordinary
 09:05:17 - 24-Apr-26
Sell* 16 $131.04 Ordinary
 09:04:38 - 24-Apr-26
Buy* 48 $131.04 Ordinary
 08:54:13 - 24-Apr-26
Buy* 1 $131.03 Ordinary
 08:54:13 - 24-Apr-26
Buy* 5 $130.90 Ordinary
 08:54:13 - 24-Apr-26
Buy* 46 $130.88 Ordinary
 08:54:13 - 24-Apr-26
Buy* 90 $130.88 Ordinary
 08:54:13 - 24-Apr-26
Buy* 10 $130.88 Ordinary
 08:54:13 - 24-Apr-26
Buy* 5 $130.88 Ordinary
 08:54:13 - 24-Apr-26
Sell* 1 $130.85 Ordinary
 08:54:00 - 24-Apr-26
Sell* 1 $130.89 Ordinary
 08:54:00 - 24-Apr-26
Sell* 1 $130.88 Ordinary
 08:54:00 - 24-Apr-26
Sell* 17 $130.88 Ordinary
 08:54:00 - 24-Apr-26
Sell* 8 $130.88 Ordinary
 08:54:00 - 24-Apr-26
Sell* 15 $130.90 Ordinary
 08:52:20 - 24-Apr-26
Sell* 10 $131.00 Ordinary
 08:51:51 - 24-Apr-26
Sell* 10 $130.98 Ordinary
 08:51:51 - 24-Apr-26
Sell* 1 $131.00 Ordinary
 08:51:28 - 24-Apr-26
Sell* 7 $131.00 Ordinary
 08:51:28 - 24-Apr-26
Sell* 50 $131.00 Ordinary
 08:51:28 - 24-Apr-26
Sell* 192 $131.00 Ordinary
 08:51:28 - 24-Apr-26
Sell* 308 $131.00 Ordinary
 08:51:28 - 24-Apr-26
Sell* 1 $131.00 Ordinary
 08:51:28 - 24-Apr-26
Sell* 250 $131.01 Ordinary
 08:51:28 - 24-Apr-26
Sell* 60 $131.02 Ordinary
 08:49:43 - 24-Apr-26
Sell* 30 $131.02 Ordinary
 08:49:43 - 24-Apr-26
Sell* 30 $131.02 Ordinary
 08:49:43 - 24-Apr-26
Sell* 30 $131.02 Ordinary
 08:49:43 - 24-Apr-26
Sell* 19 $131.02 Ordinary
 08:49:43 - 24-Apr-26
Sell* 49 $131.02 Ordinary
 08:49:40 - 24-Apr-26
Sell* 6 $131.06 Ordinary
 08:49:23 - 24-Apr-26
Sell* 1 $131.06 Ordinary
 08:49:21 - 24-Apr-26
Sell* 1 $131.10 Ordinary
 08:49:21 - 24-Apr-26
Sell* 103 $131.13 Ordinary
 08:49:20 - 24-Apr-26
Sell* 47 $131.13 Ordinary
 08:49:20 - 24-Apr-26
Sell* 1 $131.14 Ordinary
 08:49:20 - 24-Apr-26
Buy* 30 $131.22 Ordinary
 08:37:25 - 24-Apr-26
Buy* 30 $131.22 Ordinary
 08:37:25 - 24-Apr-26
Buy* 60 $131.22 Ordinary
 08:37:05 - 24-Apr-26
Sell* 1 $131.20 Ordinary
 08:36:40 - 24-Apr-26
Sell* 89 $131.23 Ordinary
 08:36:39 - 24-Apr-26
Sell* 1 $131.27 Ordinary
 08:36:32 - 24-Apr-26
Buy* 3 $131.26 Ordinary
 08:36:32 - 24-Apr-26
Buy* 46 $131.25 Ordinary
 08:36:32 - 24-Apr-26
Buy* 3 $131.25 Ordinary
 08:36:32 - 24-Apr-26
Buy* 3 $131.25 Ordinary
 08:36:32 - 24-Apr-26
Buy* 20 $131.25 Ordinary
 08:36:32 - 24-Apr-26
Buy* 3 $131.25 Ordinary
 08:36:32 - 24-Apr-26
Buy* 191 $131.34 Ordinary
 08:36:32 - 24-Apr-26
Buy* 100 $131.325 Ordinary
 08:36:32 - 24-Apr-26
Buy* 103 $131.25 Ordinary
 08:36:32 - 24-Apr-26
Buy* 3 $131.25 Ordinary
 08:35:41 - 24-Apr-26
Sell* 1 $131.22 Ordinary
 08:35:41 - 24-Apr-26
Buy* 2 $131.25 Ordinary
 08:35:40 - 24-Apr-26
Buy* 3 $131.25 Ordinary
 08:35:35 - 24-Apr-26
Buy* 2 $131.25 Ordinary
 08:35:18 - 24-Apr-26
Buy* 3 $131.25 Ordinary
 08:35:08 - 24-Apr-26
Buy* 3 $131.25 Ordinary
 08:35:04 - 24-Apr-26
Sell* 1 $131.20 Ordinary
 08:35:03 - 24-Apr-26
Buy* 3 $131.25 Ordinary
 08:35:03 - 24-Apr-26
Buy* 3 $131.25 Ordinary
 08:35:03 - 24-Apr-26
Sell* 1 $131.24 Ordinary
 08:35:02 - 24-Apr-26
Sell* 30 $131.26 Ordinary
 08:35:01 - 24-Apr-26
Sell* 60 $131.26 Ordinary
 08:34:39 - 24-Apr-26
Sell* 30 $131.26 Ordinary
 08:34:32 - 24-Apr-26
Sell* 30 $131.27 Ordinary
 08:34:06 - 24-Apr-26
Sell* 1 $131.25 Ordinary
 08:34:04 - 24-Apr-26
Buy* 1 $131.36 Ordinary
 08:30:09 - 24-Apr-26
Sell* 30 $131.32 Ordinary
 08:27:53 - 24-Apr-26
Buy* 1 $131.28 Ordinary
 08:26:17 - 24-Apr-26
Buy* 1 $131.365 Ordinary
 08:24:57 - 24-Apr-26
Sell* 1 $131.35 Ordinary
 08:24:50 - 24-Apr-26
Sell* 30 $131.06 Ordinary
 08:19:16 - 24-Apr-26
Sell* 30 $131.16 Ordinary
 08:19:16 - 24-Apr-26
Sell* 90 $131.08 Ordinary
 08:19:15 - 24-Apr-26
Sell* 30 $131.07 Ordinary
 08:19:15 - 24-Apr-26
Sell* 30 $131.07 Ordinary
 08:19:15 - 24-Apr-26
Sell* 30 $131.05 Ordinary
 08:19:15 - 24-Apr-26
Sell* 30 $131.20 Ordinary
 08:19:14 - 24-Apr-26
Sell* 30 $131.20 Ordinary
 08:19:14 - 24-Apr-26
Sell* 30 $131.20 Ordinary
 08:19:14 - 24-Apr-26
Buy* 30 $131.37 Ordinary
 08:18:29 - 24-Apr-26
Sell* 30 $131.20 Ordinary
 08:15:28 - 24-Apr-26
Sell* 30 $131.20 Ordinary
 08:15:28 - 24-Apr-26
Sell* 28 $131.13 Ordinary
 08:13:09 - 24-Apr-26
Sell* 13 $131.11 Ordinary
 08:12:52 - 24-Apr-26
Sell* 1 $131.15 Ordinary
 08:12:52 - 24-Apr-26
Sell* 30 $131.05 Ordinary
 08:12:16 - 24-Apr-26
Sell* 30 $131.01 Ordinary
 08:12:01 - 24-Apr-26
Sell* 59 $131.02 Ordinary
 08:12:01 - 24-Apr-26
Sell* 6 $131.30 Ordinary
 08:11:33 - 24-Apr-26
Buy* 29 $131.22 Ordinary
 08:11:11 - 24-Apr-26
Buy* 30 $131.22 Ordinary
 08:11:11 - 24-Apr-26
Buy* 1 $131.35 Ordinary
 08:10:23 - 24-Apr-26
Sell* 1 $130.98 Ordinary
 08:06:44 - 24-Apr-26
Sell* 1 $131.00 Ordinary
 08:06:41 - 24-Apr-26
Sell* 1 $131.00 Ordinary
 08:06:41 - 24-Apr-26
Sell* 1 $131.00 Ordinary
 08:06:41 - 24-Apr-26
Sell* 1 $131.00 Ordinary
 08:06:41 - 24-Apr-26
Sell* 6 $131.00 Ordinary
 08:06:41 - 24-Apr-26
Sell* 65 $131.06 Ordinary
 08:06:41 - 24-Apr-26
Sell* 30 $131.08 Ordinary
 08:06:36 - 24-Apr-26
Sell* 30 $131.08 Ordinary
 08:06:36 - 24-Apr-26
Sell* 30 $131.05 Ordinary
 08:06:36 - 24-Apr-26
Buy* 3 $131.24 Ordinary
 08:04:51 - 24-Apr-26
Buy* 3 $131.24 Ordinary
 08:04:51 - 24-Apr-26
Buy* 3 $131.24 Ordinary
 08:04:51 - 24-Apr-26
Buy* 3 $131.24 Ordinary
 08:04:51 - 24-Apr-26
Buy* 3 $131.24 Ordinary
 08:04:51 - 24-Apr-26
Buy* 3 $131.24 Ordinary
 08:04:51 - 24-Apr-26
Buy* 1 $131.18 Ordinary
 08:04:51 - 24-Apr-26
Buy* 1 $131.18 Ordinary
 08:04:51 - 24-Apr-26
Buy* 1 $131.18 Ordinary
 08:04:51 - 24-Apr-26
Buy* 1 $131.18 Ordinary
 08:04:51 - 24-Apr-26
Buy* 1 $131.18 Ordinary
 08:04:51 - 24-Apr-26
Buy* 1 $131.18 Ordinary
 08:04:50 - 24-Apr-26
Buy* 1 $131.18 Ordinary
 08:04:50 - 24-Apr-26
Sell* 69 $131.01 Ordinary
 08:04:50 - 24-Apr-26
Sell* 10 $131.01 Ordinary
 08:04:50 - 24-Apr-26
Sell* 19 $131.01 Ordinary
 08:04:50 - 24-Apr-26
Sell* 50 $131.01 Ordinary
 08:04:50 - 24-Apr-26
Sell* 1 $131.06 Ordinary
 08:04:50 - 24-Apr-26
Sell* 1 $131.07 Ordinary
 08:04:50 - 24-Apr-26
Sell* 1 $131.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 3 $131.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 95 $131.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $131.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $131.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 24 $131.11 Ordinary
 08:04:50 - 24-Apr-26
Sell* 40 $131.11 Ordinary
 08:04:50 - 24-Apr-26
Sell* 30 $131.11 Ordinary
 08:04:49 - 24-Apr-26
Sell* 30 $131.12 Ordinary
 08:04:49 - 24-Apr-26
Sell* 30 $131.11 Ordinary
 08:04:49 - 24-Apr-26
Sell* 30 $131.13 Ordinary
 08:04:48 - 24-Apr-26
Sell* 20 $131.32 Ordinary
 08:04:22 - 24-Apr-26
Sell* 60 $131.13 Ordinary
 08:03:34 - 24-Apr-26
Sell* 30 $131.13 Ordinary
 08:03:18 - 24-Apr-26
Sell* 17 $131.11 Ordinary
 08:03:09 - 24-Apr-26
Sell* 23 $131.17 Ordinary
 08:03:08 - 24-Apr-26
Sell* 30 $131.17 Ordinary
 08:01:26 - 24-Apr-26
Sell* 57 $131.13 Ordinary
 08:01:15 - 24-Apr-26
Sell* 63 $131.13 Ordinary
 08:01:15 - 24-Apr-26
Sell* 30 $131.13 Ordinary
 08:00:50 - 24-Apr-26
Sell* 30 $131.13 Ordinary
 08:00:49 - 24-Apr-26
Sell* 30 $131.13 Ordinary
 08:00:47 - 24-Apr-26
Sell* 60 $131.13 Ordinary
 08:00:46 - 24-Apr-26
Sell* 30 $131.13 Ordinary
 08:00:43 - 24-Apr-26
Sell* 7 $131.13 Ordinary
 08:00:36 - 24-Apr-26
Sell* 400 $131.35 Ordinary
 08:00:06 - 24-Apr-26
Sell* 100 $131.13 Ordinary
 07:55:54 - 24-Apr-26
Sell* 4 $131.13 Ordinary
 07:49:30 - 24-Apr-26
Sell* 25 $131.15 Ordinary
 07:49:30 - 24-Apr-26
Sell* 45 $131.32 Ordinary
 07:47:48 - 24-Apr-26
Buy* 10 $131.55 Ordinary
 07:45:43 - 24-Apr-26
Sell* 125 $131.45 Ordinary
 07:43:01 - 24-Apr-26
Sell* 45 $131.46 Ordinary
 07:43:00 - 24-Apr-26
Sell* 30 $131.46 Ordinary
 07:43:00 - 24-Apr-26
Sell* 110 $131.50 Ordinary
 07:43:00 - 24-Apr-26
Sell* 30 $131.50 Ordinary
 07:43:00 - 24-Apr-26
Sell* 30 $131.51 Ordinary
 07:42:57 - 24-Apr-26
Sell* 30 $131.51 Ordinary
 07:42:57 - 24-Apr-26
Sell* 29 $131.51 Ordinary
 07:42:57 - 24-Apr-26
Sell* 59 $131.51 Ordinary
 07:42:38 - 24-Apr-26
Sell* 29 $131.51 Ordinary
 07:42:28 - 24-Apr-26
Sell* 20 $131.50 Ordinary
 07:41:57 - 24-Apr-26
Sell* 30 $131.51 Ordinary
 07:41:57 - 24-Apr-26
Sell* 20 $131.52 Ordinary
 07:41:48 - 24-Apr-26
Sell* 30 $131.51 Ordinary
 07:40:39 - 24-Apr-26
Sell* 2 $131.51 Ordinary
 07:39:54 - 24-Apr-26
Sell* 28 $131.51 Ordinary
 07:39:54 - 24-Apr-26
Sell* 100 $131.52 Ordinary
 07:38:16 - 24-Apr-26
Sell* 20 $131.46 Ordinary
 07:37:38 - 24-Apr-26
Sell* 30 $131.46 Ordinary
 07:37:38 - 24-Apr-26
Sell* 1 $131.53 Ordinary
 07:37:33 - 24-Apr-26
Sell* 3 $131.50 Ordinary
 07:37:33 - 24-Apr-26
Sell* 29 $131.55 Ordinary
 07:37:30 - 24-Apr-26
Sell* 29 $131.55 Ordinary
 07:36:56 - 24-Apr-26
Sell* 30 $131.55 Ordinary
 07:34:05 - 24-Apr-26
Sell* 30 $131.55 Ordinary
 07:33:10 - 24-Apr-26
Sell* 30 $131.55 Ordinary
 07:32:59 - 24-Apr-26
Sell* 2 $131.55 Ordinary
 07:30:27 - 24-Apr-26
Buy* 10 $131.58 Ordinary
 07:27:42 - 24-Apr-26
Buy* 20 $131.58 Ordinary
 07:27:42 - 24-Apr-26
Sell* 90 $131.60 Ordinary
 07:25:47 - 24-Apr-26
Buy* 1 $131.72 Ordinary
 07:25:47 - 24-Apr-26
Buy* 1 $131.59 Ordinary
 07:22:39 - 24-Apr-26
Buy* 3 $131.56 Ordinary
 07:22:39 - 24-Apr-26
Buy* 10 $131.48 Ordinary
 07:22:39 - 24-Apr-26
Buy* 140 $131.50 Ordinary
 07:22:39 - 24-Apr-26
Buy* 10 $131.47 Ordinary
 07:22:39 - 24-Apr-26
Sell* 3 $131.39 Ordinary
 07:20:47 - 24-Apr-26
Sell* 30 $131.41 Ordinary
 07:20:46 - 24-Apr-26
Sell* 30 $131.41 Ordinary
 07:19:19 - 24-Apr-26
Sell* 30 $131.41 Ordinary
 07:19:11 - 24-Apr-26
Sell* 60 $131.33 Ordinary
 07:16:18 - 24-Apr-26
Buy* 30 $131.46 Ordinary
 07:16:15 - 24-Apr-26
Buy* 29 $131.47 Ordinary
 07:16:15 - 24-Apr-26
Buy* 3 $131.54 Ordinary
 07:15:41 - 24-Apr-26
Buy* 1 $131.54 Ordinary
 07:12:48 - 24-Apr-26
Buy* 7 $131.54 Ordinary
 07:12:39 - 24-Apr-26
Buy* 1 $131.37 Ordinary
 07:11:00 - 24-Apr-26
Buy* 3 $131.53 Ordinary
 07:10:51 - 24-Apr-26
Buy* 30 $131.51 Ordinary
 07:10:51 - 24-Apr-26
Buy* 1 $131.53 Ordinary
 07:09:26 - 24-Apr-26
Buy* 3 $131.53 Ordinary
 07:09:16 - 24-Apr-26
Buy* 28 $131.48 Ordinary
 07:09:12 - 24-Apr-26
Buy* 3 $131.55 Ordinary
 07:07:27 - 24-Apr-26
Buy* 3 $131.55 Ordinary
 07:07:27 - 24-Apr-26
Buy* 64 $131.50 Ordinary
 07:07:27 - 24-Apr-26
Buy* 1 $131.53 Ordinary
 07:07:27 - 24-Apr-26
Buy* 30 $131.48 Ordinary
 07:07:27 - 24-Apr-26
Buy* 28 $131.50 Ordinary
 07:07:26 - 24-Apr-26
Buy* 1 $131.50 Ordinary
 07:07:26 - 24-Apr-26
Buy* 1 $131.50 Ordinary
 07:07:26 - 24-Apr-26
Buy* 3 $131.48 Ordinary
 07:07:22 - 24-Apr-26
Buy* 94 $131.48 Ordinary
 07:07:22 - 24-Apr-26
Buy* 1 $131.49 Ordinary
 07:07:22 - 24-Apr-26
Buy* 29 $131.47 Ordinary
 07:07:22 - 24-Apr-26
Unknown* 1 $131.40 Ordinary
 07:05:23 - 24-Apr-26
Sell* 20 $131.35 Ordinary
 07:04:08 - 24-Apr-26
Buy* 118 $131.38 Ordinary
 07:03:19 - 24-Apr-26
Buy* 100 $131.38 Ordinary
 07:03:13 - 24-Apr-26
Buy* 5 $131.38 Ordinary
 07:03:00 - 24-Apr-26
Buy* 11 $131.36 Ordinary
 07:02:44 - 24-Apr-26
Buy* 7 $131.36 Ordinary
 07:02:44 - 24-Apr-26
Buy* 4 $131.39 Ordinary
 07:02:44 - 24-Apr-26
Buy* 60 $131.28 Ordinary
 07:00:11 - 24-Apr-26
Buy* 4 $131.38 Ordinary
 07:00:08 - 24-Apr-26
Buy* 1 $131.37 Ordinary
 07:00:08 - 24-Apr-26
Sell* 1 $131.28 Ordinary
 07:00:02 - 24-Apr-26
Sell* 30 $131.29 Ordinary
 07:00:01 - 24-Apr-26
Sell* 15 $131.29 Ordinary
 07:00:00 - 24-Apr-26
Buy* 5 $131.40 Ordinary
 07:00:00 - 24-Apr-26
Sell* 13 $131.30 Ordinary
 06:52:02 - 24-Apr-26
Sell* 15 $131.30 Ordinary
 06:52:01 - 24-Apr-26
Sell* 7 $131.30 Ordinary
 06:52:01 - 24-Apr-26
Sell* 3 $131.30 Ordinary
 06:52:01 - 24-Apr-26
Sell* 1 $131.30 Ordinary
 06:52:01 - 24-Apr-26
Sell* 51 $131.29 Ordinary
 06:52:00 - 24-Apr-26
Buy* 100 $131.30 Ordinary
 06:52:00 - 24-Apr-26
Buy* 2 $131.32 Ordinary
 06:51:55 - 24-Apr-26
Buy* 20 $131.44 Ordinary
 06:44:11 - 24-Apr-26
Sell* 9 $131.17 Ordinary
 06:39:21 - 24-Apr-26
Sell* 1 $131.27 Ordinary
 06:39:01 - 24-Apr-26
Buy* 40 $131.30 Ordinary
 06:36:34 - 24-Apr-26
Buy* 10 $131.30 Ordinary
 06:36:34 - 24-Apr-26
Buy* 90 $131.26 Ordinary
 06:36:34 - 24-Apr-26
Sell* 30 $131.125 Ordinary
 06:34:25 - 24-Apr-26
Sell* 30 $131.125 Ordinary
 06:34:25 - 24-Apr-26
Sell* 3 $131.125 Ordinary
 06:31:55 - 24-Apr-26
Sell* 30 $131.125 Ordinary
 06:31:12 - 24-Apr-26
Buy* 11 $131.14 Ordinary
 06:28:13 - 24-Apr-26
Buy* 100 $131.11 Ordinary
 05:54:26 - 24-Apr-26
Buy* 51 $131.11 Ordinary
 05:53:39 - 24-Apr-26
Buy* 100 $131.11 Ordinary
 05:53:39 - 24-Apr-26
Buy* 5 $131.14 Ordinary
 05:36:38 - 24-Apr-26
Sell* 30 $130.97 Ordinary
 05:22:56 - 24-Apr-26
Sell* 4 $130.89 Ordinary
 05:22:40 - 24-Apr-26
Sell* 1 $130.89 Ordinary
 05:22:40 - 24-Apr-26
Sell* 1 $130.90 Ordinary
 05:22:40 - 24-Apr-26
Sell* 1 $130.90 Ordinary
 05:22:40 - 24-Apr-26
Sell* 1 $130.91 Ordinary
 05:22:40 - 24-Apr-26
Sell* 1 $130.91 Ordinary
 05:22:40 - 24-Apr-26
Sell* 1 $130.91 Ordinary
 05:22:40 - 24-Apr-26
Sell* 1 $130.91 Ordinary
 05:22:40 - 24-Apr-26
Sell* 30 $130.95 Ordinary
 05:22:40 - 24-Apr-26
Sell* 9 $131.00 Ordinary
 05:22:36 - 24-Apr-26
Buy* 65 $131.01 Ordinary
 05:08:39 - 24-Apr-26
Buy* 35 $131.00 Ordinary
 05:08:39 - 24-Apr-26
Buy* 35 $130.98 Ordinary
 05:08:39 - 24-Apr-26
Sell* 2 $130.92 Ordinary
 05:05:41 - 24-Apr-26
Sell* 60 $130.92 Ordinary
 05:02:58 - 24-Apr-26
Sell* 30 $130.92 Ordinary
 04:55:40 - 24-Apr-26
Sell* 1 $130.93 Ordinary
 04:53:19 - 24-Apr-26
Sell* 1 $130.95 Ordinary
 04:53:19 - 24-Apr-26
Sell* 30 $130.97 Ordinary
 04:52:50 - 24-Apr-26
Sell* 30 $130.97 Ordinary
 04:52:43 - 24-Apr-26
Sell* 30 $130.97 Ordinary
 04:52:01 - 24-Apr-26
Sell* 30 $130.94 Ordinary
 04:51:34 - 24-Apr-26
Sell* 30 $130.94 Ordinary
 04:50:38 - 24-Apr-26
Sell* 29 $130.92 Ordinary
 04:45:02 - 24-Apr-26
Sell* 30 $130.96 Ordinary
 04:34:25 - 24-Apr-26
Sell* 30 $130.96 Ordinary
 04:33:43 - 24-Apr-26
Sell* 10 $131.00 Ordinary
 04:31:53 - 24-Apr-26
Sell* 34 $131.00 Ordinary
 04:31:53 - 24-Apr-26
Sell* 34 $131.00 Ordinary
 04:31:53 - 24-Apr-26
Sell* 14 $131.02 Ordinary
 04:31:53 - 24-Apr-26
Sell* 30 $131.12 Ordinary
 04:30:40 - 24-Apr-26
Sell* 30 $131.12 Ordinary
 04:30:09 - 24-Apr-26
Sell* 30 $131.12 Ordinary
 04:28:40 - 24-Apr-26
Sell* 81 $131.29 Ordinary
 04:25:23 - 24-Apr-26
Sell* 60 $131.29 Ordinary
 04:25:23 - 24-Apr-26
Sell* 30 $131.31 Ordinary
 04:25:21 - 24-Apr-26
Sell* 10 $131.32 Ordinary
 04:25:06 - 24-Apr-26
Sell* 30 $131.34 Ordinary
 04:25:06 - 24-Apr-26
Sell* 30 $131.34 Ordinary
 04:25:00 - 24-Apr-26
Sell* 30 $131.34 Ordinary
 04:24:40 - 24-Apr-26
Sell* 1 $131.39 Ordinary
 04:21:06 - 24-Apr-26
Buy* 1 $131.46 Ordinary
 04:15:02 - 24-Apr-26
Sell* 30 $131.31 Ordinary
 04:14:48 - 24-Apr-26
Sell* 30 $131.30 Ordinary
 04:14:40 - 24-Apr-26
Sell* 30 $131.31 Ordinary
 04:14:35 - 24-Apr-26
Buy* 1 $131.46 Ordinary
 04:14:24 - 24-Apr-26
Unknown* 2 $131.31 Ordinary
 04:00:01 - 24-Apr-26
Sell* 3 $131.29 Ordinary
 04:00:00 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93