| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $113.98 | Ordinary |
17:28:59 - 10-Jul-26 |
| Sell* | 48 | $113.97 | Ordinary |
17:27:39 - 10-Jul-26 |
| Sell* | 50 | $113.97 | Ordinary |
17:27:39 - 10-Jul-26 |
| Sell* | 1 | $113.97 | Ordinary |
17:26:37 - 10-Jul-26 |
| Sell* | 1 | $113.97 | Ordinary |
17:09:58 - 10-Jul-26 |
| Sell* | 4 | $113.98 | Ordinary |
17:09:58 - 10-Jul-26 |
| Buy* | 3 | $114.01 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 3 | $114.01 | Ordinary |
17:08:03 - 10-Jul-26 |
| Sell* | 86 | $113.96 | Ordinary |
17:01:48 - 10-Jul-26 |
| Sell* | 92 | $113.96 | Ordinary |
17:01:48 - 10-Jul-26 |
| Sell* | 4 | $113.97 | Ordinary |
17:01:48 - 10-Jul-26 |
| Sell* | 4 | $113.98 | Ordinary |
17:01:48 - 10-Jul-26 |
| Buy* | 3 | $114.01 | Ordinary |
16:59:56 - 10-Jul-26 |
| Buy* | 1 | $114.00 | Ordinary |
16:59:56 - 10-Jul-26 |
| Buy* | 100 | $114.00 | Ordinary |
16:53:17 - 10-Jul-26 |
| Buy* | 3 | $114.00 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 3 | $114.01 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 3 | $114.01 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 10 | $114.01 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 4 | $114.005 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $114.005 | Ordinary |
16:48:31 - 10-Jul-26 |
| Unknown* | 4 | $114.00 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 4 | $114.00 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 3 | $114.00 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 3 | $114.00 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 3 | $114.00 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 4 | $114.00 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 36 | $114.00 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 3 | $114.00 | Ordinary |
16:47:25 - 10-Jul-26 |
| Buy* | 3 | $114.00 | Ordinary |
16:47:25 - 10-Jul-26 |
| Buy* | 3 | $114.00 | Ordinary |
16:46:37 - 10-Jul-26 |
| Buy* | 4 | $114.00 | Ordinary |
16:45:10 - 10-Jul-26 |
| Buy* | 36 | $114.00 | Ordinary |
16:44:55 - 10-Jul-26 |
| Buy* | 4 | $113.96 | Ordinary |
16:44:35 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Ordinary |
16:43:59 - 10-Jul-26 |
| Buy* | 22 | $113.99 | Ordinary |
16:43:45 - 10-Jul-26 |
| Buy* | 12 | $113.965 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 36 | $113.99 | Ordinary |
16:38:59 - 10-Jul-26 |
| Buy* | 29 | $113.99 | Ordinary |
16:38:12 - 10-Jul-26 |
| Buy* | 4 | $113.98 | Ordinary |
16:36:30 - 10-Jul-26 |
| Buy* | 1 | $114.02 | Ordinary |
16:36:26 - 10-Jul-26 |
| Sell* | 514 | $114.02 | Ordinary |
16:32:26 - 10-Jul-26 |
| Sell* | 36 | $114.02 | Ordinary |
16:32:26 - 10-Jul-26 |
| Sell* | 1 | $114.05 | Ordinary |
16:31:49 - 10-Jul-26 |
| Buy* | 6 | $114.03 | Ordinary |
16:30:45 - 10-Jul-26 |
| Buy* | 6 | $114.03 | Ordinary |
16:30:45 - 10-Jul-26 |
| Sell* | 4 | $114.03 | Ordinary |
16:28:53 - 10-Jul-26 |
| Sell* | 1 | $114.00 | Ordinary |
16:26:52 - 10-Jul-26 |
| Sell* | 4 | $114.02 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 30 | $114.00 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 20 | $114.00 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 1 | $114.00 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 14 | $114.00 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 25 | $114.00 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 11 | $114.00 | Ordinary |
16:26:52 - 10-Jul-26 |
| Sell* | 60 | $113.975 | Ordinary |
16:26:52 - 10-Jul-26 |
| Sell* | 60 | $113.975 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 60 | $113.975 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 71 | $113.99 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 250 | $113.96 | Ordinary |
16:26:52 - 10-Jul-26 |
| Buy* | 24 | $113.96 | Ordinary |
16:25:46 - 10-Jul-26 |
| Buy* | 24 | $113.96 | Ordinary |
16:25:32 - 10-Jul-26 |
| Buy* | 24 | $113.96 | Ordinary |
16:25:32 - 10-Jul-26 |
| Buy* | 2 | $113.96 | Ordinary |
16:24:08 - 10-Jul-26 |
| Buy* | 2 | $113.96 | Ordinary |
16:24:08 - 10-Jul-26 |
| Buy* | 2 | $113.96 | Ordinary |
16:24:08 - 10-Jul-26 |
| Buy* | 26 | $113.975 | Ordinary |
16:22:10 - 10-Jul-26 |
| Buy* | 26 | $113.975 | Ordinary |
16:22:10 - 10-Jul-26 |
| Buy* | 26 | $113.975 | Ordinary |
16:22:10 - 10-Jul-26 |
| Buy* | 4 | $113.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 36 | $113.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 64 | $113.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 36 | $113.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $113.74 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 36 | $113.74 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 48 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 9 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 36 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 9 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 96 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 51 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 40 | $113.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 39 | $113.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 52 | $113.74 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 38 | $113.74 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 43 | $113.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 39 | $113.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 43 | $113.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 67 | $113.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $113.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 18 | $113.73 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 49 | $113.73 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 3 | $113.72 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 100 | $113.715 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 35 | $113.71 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 53 | $113.71 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 37 | $113.71 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 90 | $113.70 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 10 | $113.70 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 100 | $113.705 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 200 | $113.705 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 112 | $113.705 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 37 | $113.705 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 44 | $113.71 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $113.705 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $113.705 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 22 | $113.70 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 29 | $113.70 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $113.69 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 48 | $113.69 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $113.69 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 9 | $113.69 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 20 | $113.69 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 200 | $113.695 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 48 | $113.70 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 100 | $113.69 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 125 | $113.685 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 51 | $113.69 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 75 | $113.685 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 75 | $113.685 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 125 | $113.685 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 125 | $113.685 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 39 | $113.69 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 55 | $113.70 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 200 | $113.70 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 60 | $113.70 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 120 | $113.70 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 54 | $113.70 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 30 | $113.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 32 | $113.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $113.695 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 100 | $113.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 100 | $113.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $113.665 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 100 | $113.705 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 96 | $113.70 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 75 | $113.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 125 | $113.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $113.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $113.745 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $113.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $113.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $113.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 72 | $113.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 72 | $113.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $113.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 53 | $113.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $113.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $113.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 75 | $113.70 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 125 | $113.70 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 49 | $113.70 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 125 | $113.69 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 125 | $113.69 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 125 | $113.69 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 83 | $113.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $113.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $113.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 29 | $113.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 28 | $113.715 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 35 | $113.715 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 35 | $113.715 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 1 | $113.715 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 1 | $113.715 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 120 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 28 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 35 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 35 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $113.715 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 79 | $113.72 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 5 | $113.72 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 16 | $113.72 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 16 | $113.73 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 46 | $113.73 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 20 | $113.73 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 16 | $113.73 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 10 | $113.74 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 2 | $113.75 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 48 | $113.75 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 358 | $113.75 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 23 | $113.75 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 62 | $113.74 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $113.74 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 70 | $113.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 46 | $113.76 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 26 | $113.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $113.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $113.78 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $113.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 9 | $113.77 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 8 | $113.77 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 20 | $113.79 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 80 | $113.79 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 20 | $113.79 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 54 | $113.79 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 100 | $113.78 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 140 | $113.78 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 75 | $113.78 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 100 | $113.775 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 6 | $113.77 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 100 | $113.775 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 2 | $113.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 86 | $113.79 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 86 | $113.79 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 13 | $113.79 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 36 | $113.79 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 6 | $113.79 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $113.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $113.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 100 | $113.765 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 100 | $113.765 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Unknown* | 100 | $113.755 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 23 | $113.76 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 25 | $113.75 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 25 | $113.75 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 25 | $113.75 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 53 | $113.75 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 25 | $113.75 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 40 | $113.75 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 27 | $113.76 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Unknown* | 25 | $113.75 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Unknown* | 1 | $113.75 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 26 | $113.75 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 39 | $113.75 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 100 | $113.745 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 61 | $113.75 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 200 | $113.75 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 92 | $113.75 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 8 | $113.75 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 11 | $113.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 13 | $113.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 200 | $113.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 12 | $113.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 200 | $113.74 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 15 | $113.76 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Unknown* | 5 | $113.75 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 4 | $113.75 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 13 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 52 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 200 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $113.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.68 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.70 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.71 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.73 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 26 | $113.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 700 | $113.71 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 7 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.68 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 700 | $113.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.70 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.70 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 700 | $113.71 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.71 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.71 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.73 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 75 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $113.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 70 | $113.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $113.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 47 | $113.76 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 30 | $113.75 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 7 | $113.755 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 66 | $113.76 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 11 | $113.76 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 7 | $113.76 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 26 | $113.76 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 30 | $113.76 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 209 | $113.76 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 82 | $113.77 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 16 | $113.77 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 30 | $113.77 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 3 | $113.77 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 48 | $113.78 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 10 | $113.78 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 89 | $113.78 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 100 | $113.785 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 11 | $113.79 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 81 | $113.80 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 19 | $113.80 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 25 | $113.81 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 76 | $113.81 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 25 | $113.81 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 92 | $113.82 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $113.82 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 4 | $113.82 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $113.82 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 4 | $113.82 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 4 | $113.825 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 4 | $113.825 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 89 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 200 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 38 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 200 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 80 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 61 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 101 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 52 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 200 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 43 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 175 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 117 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 58 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 47 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 229 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 117 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 25 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 75 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 125 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 146 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 200 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 104 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 47 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 375 | $113.845 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 125 | $113.845 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 25 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 25 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 150 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 185 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 25 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 60 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 15 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 185 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 200 | $113.845 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 50 | $113.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 200 | $113.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 200 | $113.845 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 100 | $113.84 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 14 | $113.84 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 45 | $113.84 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $113.835 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 10 | $113.84 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 10 | $113.84 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 25 | $113.83 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 100 | $113.825 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 100 | $113.825 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 2 | $113.83 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 154 | $113.83 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 46 | $113.83 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 25 | $113.84 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 25 | $113.84 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 12 | $113.85 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 62 | $113.845 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 7 | $113.84 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 72 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 37 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 5 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 14 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 43 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 96 | $113.84 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 6 | $113.84 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 6 | $113.85 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 50 | $113.85 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 10 | $113.85 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 10 | $113.85 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 89 | $113.85 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 13 | $113.86 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 13 | $113.86 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 11 | $113.85 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Unknown* | 1 | $113.86 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $113.86 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $113.855 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $113.855 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $113.855 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $113.855 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $113.855 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $113.855 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $113.86 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1 | $113.86 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1 | $113.86 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 44 | $113.86 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 20 | $113.86 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 99 | $113.87 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 65 | $113.87 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $113.865 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 29 | $113.865 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 51 | $113.87 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 16 | $113.87 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 2 | $113.86 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 10 | $113.86 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 69 | $113.86 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 15 | $113.88 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $113.88 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $113.88 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 2 | $113.87 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 2 | $113.87 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 60 | $113.87 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 100 | $113.87 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 10 | $113.88 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 17 | $113.89 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 10 | $113.89 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 13 | $113.89 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 119 | $113.88 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 17 | $113.88 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 81 | $113.88 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 35 | $113.88 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 116 | $113.875 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 100 | $113.88 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 24 | $113.88 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 25 | $113.88 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 25 | $113.88 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 60 | $113.88 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 11 | $113.88 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 8 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 200 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 8 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 85 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 25 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 300 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 7 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 72 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 40 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 200 | $113.89 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 14 | $113.89 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 100 | $113.885 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 200 | $113.88 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $113.885 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 15 | $113.89 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 10 | $113.88 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 93 | $113.89 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 33 | $113.89 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 33 | $113.89 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 7 | $113.89 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 7 | $113.89 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 34 | $113.90 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 40 | $113.90 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 56 | $113.89 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 20 | $113.90 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 5 | $113.89 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Unknown* | 200 | $113.90 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 72 | $113.90 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 36 | $113.90 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 120 | $113.93 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 5 | $113.93 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 5 | $113.93 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $113.925 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 37 | $113.93 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 42 | $113.93 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Unknown* | 100 | $113.92 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 2 | $113.91 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 25 | $113.94 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 25 | $113.94 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 887 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 1,567 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 79 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 200 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 75 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 200 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 54 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 17 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 73 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 23 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 77 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 25 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 40 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 40 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 14 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 10 | $113.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 20 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 54 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 70 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 181 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 70 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 33 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 19 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 25 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 100 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 30 | $113.98 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 20 | $113.98 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 200 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 32 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 54 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 13 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 104 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 250 | $113.97 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 200 | $113.97 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 2 | $113.97 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 6 | $113.97 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 5 | $113.97 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 10 | $113.97 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 25 | $114.00 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 10 | $114.00 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 60 | $114.00 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 60 | $114.00 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 60 | $114.00 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 60 | $114.00 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 60 | $114.00 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 6 | $113.96 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 115 | $113.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 11 | $113.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 100 | $113.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 100 | $113.93 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 78 | $113.93 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 93 | $113.93 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $113.915 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 25 | $113.93 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 25 | $113.93 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 25 | $113.92 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 5 | $113.92 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 25 | $113.93 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 25 | $113.92 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 2 | $113.92 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 4 | $113.92 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 9 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 25 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 6 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 29 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 29 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 36 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 28 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 5 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $113.905 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 54 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 52 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 55 | $113.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 15 | $113.90 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 115 | $113.895 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 75 | $113.90 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 36 | $113.90 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 5 | $113.90 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 2 | $113.90 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 44 | $113.90 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 37 | $113.90 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 81 | $113.895 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 8 | $113.895 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 81 | $113.895 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 81 | $113.895 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 200 | $113.895 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 81 | $113.895 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 7 | $113.89 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 1 | $113.90 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 6 | $113.89 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 54 | $113.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 40 | $113.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 5 | $113.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 200 | $113.89 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Unknown* | 1 | $113.90 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 37 | $113.91 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 2 | $113.915 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $113.915 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $113.915 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 80 | $113.92 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 2 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 17 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 69 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 3 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 31 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 69 | $113.92 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 7 | $113.91 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 8 | $113.91 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 82 | $113.91 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 8 | $113.91 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 100 | $113.91 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 100 | $113.91 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 5 | $113.92 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 45 | $113.92 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Unknown* | 1 | $113.93 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 2 | $113.935 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 2 | $113.935 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 2 | $113.935 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 1 | $113.935 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 1 | $113.935 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 11 | $113.935 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 2 | $113.935 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 69 | $113.94 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 2 | $113.95 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 10 | $113.94 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 5 | $113.94 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 5 | $113.92 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 66 | $113.93 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 66 | $113.925 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 1 | $113.91 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 200 | $113.93 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 22 | $113.94 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 60 | $113.94 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $113.95 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $113.95 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 9 | $113.95 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 14 | $113.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 6 | $113.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 36 | $113.93 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 19 | $113.93 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 250 | $113.93 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 45 | $113.93 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $113.93 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 100 | $113.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 125 | $113.915 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 100 | $113.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 125 | $113.915 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 60 | $113.915 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 30 | $113.93 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 73 | $113.94 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 35 | $113.94 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 55 | $113.97 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 51 | $113.97 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 97 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 80 | $113.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 97 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 300 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 6 | $113.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 78 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 82 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 34 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 21 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $114.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 89 | $114.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $114.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 155 | $114.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 500 | $114.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $114.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $114.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $114.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $114.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 311 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 84 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $113.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $113.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $113.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $113.93 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 60 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $114.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $114.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $114.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $114.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $114.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $114.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $114.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $114.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $114.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $114.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $114.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $114.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $114.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $114.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $114.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 219 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $113.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 190 | $113.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $113.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $113.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $113.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $113.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $113.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $113.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 72 | $113.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $113.885 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 10 | $113.89 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 120 | $113.89 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 11 | $113.89 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 25 | $113.89 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 40 | $113.89 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 36 | $113.91 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 14 | $113.90 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 48 | $113.90 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 50 | $113.90 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 40 | $113.895 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 34 | $113.89 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $113.895 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 10 | $113.90 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 16 | $113.90 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 33 | $113.90 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 13 | $113.90 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 15 | $113.90 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 67 | $113.90 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 100 | $113.905 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 48 | $113.90 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 24 | $113.90 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 36 | $113.90 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 2 | $113.90 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 5 | $113.90 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 6 | $113.90 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 6 | $113.90 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $113.91 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 10 | $113.91 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $113.925 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 50 | $113.92 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 36 | $113.92 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 1 | $113.92 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 1 | $113.92 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 5 | $113.92 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 13 | $113.92 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 92 | $113.92 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 11 | $113.94 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 6 | $113.92 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 60 | $113.92 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 25 | $113.92 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 25 | $113.92 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 60 | $113.93 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 25 | $113.93 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 200 | $113.93 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 52 | $113.92 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 64 | $113.92 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 25 | $113.92 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 49 | $113.92 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 22 | $113.92 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 18 | $113.92 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 5 | $113.93 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 6 | $113.93 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Sell* | 300 | $113.93 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 4 | $113.94 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 35 | $113.94 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 25 | $113.95 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 25 | $113.95 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 40 | $113.95 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 3 | $113.96 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 2 | $113.95 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 1 | $113.95 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 60 | $113.95 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 100 | $113.94 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 10 | $113.95 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $113.945 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 73 | $113.94 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 6 | $113.94 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 4 | $113.94 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 3 | $113.95 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 4 | $113.95 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 20 | $113.95 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 25 | $113.95 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 9 | $113.95 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 35 | $113.95 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 23 | $113.95 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 25 | $113.95 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 5 | $113.93 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Unknown* | 24 | $113.93 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Unknown* | 24 | $113.93 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Unknown* | 100 | $113.93 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 5 | $113.94 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 5 | $113.94 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 148 | $113.93 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 2 | $113.93 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 3 | $113.94 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 4 | $113.94 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 12 | $113.94 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 18 | $113.94 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 17 | $113.94 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 4 | $113.94 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 10 | $113.94 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 126 | $113.945 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 15 | $113.95 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 100 | $113.95 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 100 | $113.955 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 10 | $113.95 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 16 | $113.96 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 101 | $113.94 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 23 | $113.94 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 40 | $113.94 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 40 | $113.95 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 42 | $113.95 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Unknown* | 100 | $113.955 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Unknown* | 100 | $113.955 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 154 | $113.955 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 7 | $113.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 73 | $113.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 53 | $113.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 1 | $113.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 179 | $113.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 27 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 25 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 179 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 69 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 60 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 25 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 25 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 95 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 13 | $113.94 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 200 | $113.945 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 25 | $113.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 50 | $113.95 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 47 | $113.95 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 20 | $113.95 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 20 | $113.96 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Unknown* | 100 | $113.965 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Unknown* | 100 | $113.965 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Unknown* | 18 | $113.96 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Unknown* | 37 | $113.96 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 16 | $113.96 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 18 | $113.96 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Unknown* | 125 | $113.955 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 37 | $113.96 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 32 | $113.96 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 10 | $113.96 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 20 | $113.96 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 1 | $113.965 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 48 | $113.96 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 10 | $113.96 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 16 | $113.96 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 84 | $113.96 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 38 | $113.96 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 37 | $113.96 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 37 | $113.955 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 60 | $113.96 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 200 | $113.96 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 2 | $113.955 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 100 | $113.955 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Unknown* | 55 | $113.955 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 55 | $113.95 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 70 | $113.94 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 50 | $113.94 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 21 | $113.93 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 20 | $113.93 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 22 | $113.93 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 10 | $113.94 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 52 | $113.935 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 200 | $113.94 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 37 | $113.94 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 6 | $113.94 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 12 | $113.94 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 25 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 25 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 7 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 38 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 8 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 100 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 13 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 40 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 100 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 8 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 16 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 20 | $113.93 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 20 | $113.92 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 3 | $113.92 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 13 | $113.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Unknown* | 50 | $113.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Unknown* | 1 | $113.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 160 | $113.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 2 | $113.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 8 | $113.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 99 | $113.90 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 4 | $113.90 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 51 | $113.90 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 4 | $113.90 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 10 | $113.90 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 91 | $113.89 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 79 | $113.89 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 17 | $113.88 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Unknown* | 1 | $113.88 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 20 | $113.88 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 1 | $113.885 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 25 | $113.88 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 25 | $113.88 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 52 | $113.88 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 5 | $113.88 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 4 | $113.885 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 7 | $113.885 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 1 | $113.885 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 100 | $113.885 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 14 | $113.88 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 9 | $113.88 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 9 | $113.88 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 48 | $113.88 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Unknown* | 26 | $113.88 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 11 | $113.88 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 3 | $113.87 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 30 | $113.87 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 7 | $113.87 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 7 | $113.87 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 17 | $113.87 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 4 | $113.87 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 12 | $113.87 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 2 | $113.86 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 36 | $113.86 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 17 | $113.86 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 49 | $113.85 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 99 | $113.85 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Unknown* | 1 | $113.85 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 40 | $113.85 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 52 | $113.85 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 4 | $113.86 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 7 | $113.86 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 10 | $113.86 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 11 | $113.86 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 4 | $113.855 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 2 | $113.85 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $113.85 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 25 | $113.83 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Unknown* | 1 | $113.83 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Sell* | 79 | $113.83 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Sell* | 1 | $113.825 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 200 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 44 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 199 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 25 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $113.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $113.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 55 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 25 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 20 | $113.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $113.83 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 50 | $113.83 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 50 | $113.83 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 25 | $113.84 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 25 | $113.84 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 10 | $113.84 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 4 | $113.84 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 4 | $113.85 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 6 | $113.84 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 36 | $113.85 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Unknown* | 1 | $113.85 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 7 | $113.85 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 18 | $113.83 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Unknown* | 32 | $113.83 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 2 | $113.825 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 29 | $113.83 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 7 | $113.83 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 12 | $113.82 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 1 | $113.82 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 35 | $113.82 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 6 | $113.82 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 93 | $113.82 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 7 | $113.82 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 93 | $113.825 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 107 | $113.825 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 7 | $113.82 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 25 | $113.81 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 200 | $113.815 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 200 | $113.815 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 20 | $113.81 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 20 | $113.80 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Unknown* | 100 | $113.81 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Unknown* | 20 | $113.805 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Unknown* | 25 | $113.805 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 54 | $113.805 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 5 | $113.82 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 10 | $113.825 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 28 | $113.825 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 127 | $113.825 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 91 | $113.825 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 109 | $113.825 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 109 | $113.825 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 24 | $113.83 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Unknown* | 10 | $113.83 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 39 | $113.835 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 200 | $113.83 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 200 | $113.83 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 7 | $113.83 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 104 | $113.84 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 32 | $113.84 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 32 | $113.85 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 2 | $113.85 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 100 | $113.85 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 10 | $113.84 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 21 | $113.83 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Unknown* | 25 | $113.83 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Unknown* | 6 | $113.83 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Unknown* | 4 | $113.83 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 6 | $113.83 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 14 | $113.84 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $113.84 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 4 | $113.84 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 15 | $113.84 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 200 | $113.85 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 50 | $113.86 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Unknown* | 100 | $113.85 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 200 | $113.845 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Unknown* | 89 | $113.85 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 200 | $113.845 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 18 | $113.85 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 18 | $113.85 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 25 | $113.86 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 32 | $113.86 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 25 | $113.86 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 63 | $113.87 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 3 | $113.87 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 8 | $113.87 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 26 | $113.87 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 5 | $113.86 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 10 | $113.86 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 25 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 25 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 25 | $113.87 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 99 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 7 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 25 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 25 | $113.85 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 200 | $113.85 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 41 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 25 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 25 | $113.85 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 25 | $113.85 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 10 | $113.85 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 25 | $113.85 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Unknown* | 200 | $113.84 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Unknown* | 1 | $113.84 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Unknown* | 55 | $113.83 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 51 | $113.83 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 25 | $113.83 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Unknown* | 60 | $113.84 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 60 | $113.84 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 35 | $113.84 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 39 | $113.85 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 21 | $113.85 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 23 | $113.85 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 25 | $113.85 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 50 | $113.84 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 200 | $113.84 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 33 | $113.84 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 6 | $113.84 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 22 | $113.85 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 6 | $113.85 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Unknown* | 100 | $113.85 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 38 | $113.865 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 8 | $113.865 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 10 | $113.865 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 56 | $113.86 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 10 | $113.865 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Sell* | 31 | $113.86 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 11 | $113.86 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 67 | $113.875 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 54 | $113.87 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 84 | $113.88 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 33 | $113.88 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 11 | $113.89 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 15 | $113.89 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Sell* | 20 | $113.89 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 53 | $113.89 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $113.885 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 54 | $113.89 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 4 | $113.89 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 53 | $113.88 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 60 | $113.88 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 5 | $113.88 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 10 | $113.88 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 15 | $113.88 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 7 | $113.88 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 4 | $113.88 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 37 | $113.88 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 54 | $113.87 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 15 | $113.87 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 31 | $113.87 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 10 | $113.87 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 3 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 9 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 6 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 20 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 191 | $113.855 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 70 | $113.85 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 500 | $113.855 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 22 | $113.855 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 25 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 21 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 25 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 200 | $113.855 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 6 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 34 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Unknown* | 3 | $113.87 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 68 | $113.87 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Unknown* | 2 | $113.87 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 100 | $113.88 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 200 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 10 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 9 | $113.89 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 10 | $113.89 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 200 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 200 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 10 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 25 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 200 | $113.895 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 100 | $113.895 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 100 | $113.895 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Unknown* | 14 | $113.89 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Unknown* | 5 | $113.89 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 25 | $113.89 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 6 | $113.89 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 99 | $113.89 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 1 | $113.885 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 1 | $113.885 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 4 | $113.885 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 1 | $113.89 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 25 | $113.88 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 25 | $113.88 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Sell* | 35 | $113.88 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 7 | $113.88 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 17 | $113.88 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 3 | $113.88 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 15 | $113.88 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 18 | $113.88 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 32 | $113.88 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 200 | $113.88 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 37 | $113.88 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 18 | $113.89 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 60 | $113.90 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 34 | $113.90 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Unknown* | 100 | $113.90 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 1 | $113.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 2 | $113.885 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 1 | $113.885 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 81 | $113.91 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 12 | $113.91 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 100 | $113.915 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 75 | $113.91 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 100 | $113.915 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 25 | $113.91 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 175 | $113.915 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 25 | $113.915 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 200 | $113.915 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 148 | $113.92 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 147 | $113.92 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 30 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 29 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 30 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 29 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 7 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 23 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 30 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 29 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 30 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 29 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 30 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 29 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 30 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 29 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 30 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 100 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 29 | $113.92 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 30 | $113.915 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Unknown* | 100 | $113.92 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 10 | $113.92 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 19 | $113.92 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 4 | $113.92 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 7 | $113.92 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 2 | $113.91 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 10 | $113.91 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 100 | $113.895 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 52 | $113.90 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 5 | $113.90 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Unknown* | 5 | $113.90 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Unknown* | 5 | $113.90 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Unknown* | 5 | $113.90 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Unknown* | 1 | $113.905 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 54 | $113.90 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 44 | $113.89 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 108 | $113.89 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 96 | $113.89 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 5 | $113.89 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 60 | $113.89 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 30 | $113.90 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Sell* | 89 | $113.90 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Sell* | 89 | $113.90 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 11 | $113.90 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 1 | $113.895 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 59 | $113.90 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 11 | $113.91 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 36 | $113.905 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Unknown* | 100 | $113.90 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 2 | $113.88 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 7 | $113.88 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 7 | $113.88 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 6 | $113.88 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 7 | $113.88 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Unknown* | 9 | $113.91 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 25 | $113.92 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 25 | $113.92 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 11 | $113.92 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 9 | $113.92 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 46 | $113.91 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 7 | $113.91 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Unknown* | 200 | $113.91 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 100 | $113.895 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 9 | $113.90 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Unknown* | 30 | $113.905 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 25 | $113.91 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Unknown* | 100 | $113.905 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 1 | $113.91 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 20 | $113.92 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Unknown* | 5 | $113.92 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Unknown* | 4 | $113.92 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Unknown* | 90 | $113.92 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 100 | $113.925 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 46 | $113.93 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 100 | $113.915 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Buy* | 49 | $113.92 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Buy* | 100 | $113.915 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Buy* | 100 | $113.915 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Buy* | 49 | $113.91 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Buy* | 3 | $113.91 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Buy* | 52 | $113.90 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 25 | $113.89 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Buy* | 200 | $113.89 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 5 | $113.91 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 20 | $113.93 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 40 | $113.94 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 40 | $113.94 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Buy* | 25 | $113.94 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Buy* | 25 | $113.94 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Unknown* | 4 | $113.94 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 4 | $113.94 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 10 | $113.94 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 10 | $113.93 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 50 | $113.93 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 60 | $113.92 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 14 | $113.92 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 30 | $113.91 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Unknown* | 100 | $113.90 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 2 | $113.90 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 69 | $113.90 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 29 | $113.90 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 9 | $113.91 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 229 | $113.92 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 130 | $113.92 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 25 | $113.92 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 25 | $113.92 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 5 | $113.92 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 50 | $113.93 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 11 | $113.93 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 23 | $113.93 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 89 | $113.925 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 2 | $113.925 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 1 | $113.925 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 6 | $113.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Unknown* | 100 | $113.94 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 25 | $113.95 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Unknown* | 6 | $113.965 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 36 | $113.97 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 26 | $113.96 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 3 | $113.96 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 31 | $113.96 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 36 | $113.955 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 84 | $113.96 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 42 | $113.96 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 11 | $113.96 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 58 | $113.96 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 11 | $113.96 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $113.95 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 23 | $113.95 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 86 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 1 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 1 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 12 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 200 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 25 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 60 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 25 | $113.96 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 14 | $113.95 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 33 | $113.96 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 62 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 200 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 60 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 40 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 300 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 46 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 10 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 300 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 300 | $113.96 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 44 | $113.94 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Unknown* | 45 | $113.93 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 54 | $113.93 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Unknown* | 5 | $113.93 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Unknown* | 5 | $113.93 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 1 | $113.94 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 2 | $113.94 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 8 | $113.95 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 37 | $113.95 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 35 | $113.96 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 6 | $113.96 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 1 | $113.97 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 43 | $113.97 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 31 | $113.93 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 9 | $113.93 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 14 | $113.93 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 3 | $113.93 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 32 | $113.93 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 60 | $113.93 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 20 | $113.93 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 2 | $113.93 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 16 | $113.93 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 32 | $113.92 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 10 | $113.92 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 9 | $113.92 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 2 | $113.92 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 100 | $113.915 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Sell* | 10 | $113.91 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 29 | $113.92 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 31 | $113.92 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 90 | $113.92 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 79 | $113.92 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 1 | $113.92 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 5 | $113.92 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 30 | $113.92 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Sell* | 84 | $113.92 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Sell* | 1 | $113.92 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Unknown* | 1 | $113.93 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Unknown* | 1 | $113.93 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Unknown* | 100 | $113.92 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 200 | $113.92 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 73 | $113.92 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 31 | $113.92 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 28 | $113.93 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Buy* | 4 | $113.93 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Sell* | 4 | $113.93 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Sell* | 5 | $113.92 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 70 | $113.92 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 28 | $113.93 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $113.94 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 100 | $113.94 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Unknown* | 1 | $113.915 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Unknown* | 205 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 111 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 150 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 34 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 20 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 500 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 39 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 25 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 1,000 | $113.89 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 176 | $113.89 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 8 | $113.89 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 8 | $113.89 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 8 | $113.89 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 11 | $113.88 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Sell* | 100 | $113.875 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 100 | $113.875 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Unknown* | 32 | $113.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Unknown* | 100 | $113.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 7 | $113.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 8 | $113.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 5 | $113.88 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 20 | $113.87 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 6 | $113.87 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 2 | $113.87 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 41 | $113.87 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 32 | $113.86 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 68 | $113.86 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 115 | $113.86 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 17 | $113.86 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 10 | $113.86 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 3 | $113.86 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 169 | $113.845 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 6 | $113.825 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 89 | $113.825 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 25 | $113.83 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 9 | $113.83 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 111 | $113.825 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 33 | $113.83 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 2 | $113.84 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 18 | $113.84 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 67 | $113.84 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 33 | $113.84 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 36 | $113.84 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 36 | $113.85 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 25 | $113.85 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Buy* | 7 | $113.85 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 6 | $113.85 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 2 | $113.85 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Unknown* | 4 | $113.84 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Unknown* | 100 | $113.84 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 9 | $113.84 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Unknown* | 1 | $113.83 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 50 | $113.83 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 4 | $113.83 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 39 | $113.82 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 32 | $113.82 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 1 | $113.825 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 1 | $113.83 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 49 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 11 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 14 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 25 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 4 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 90 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 99 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 100 | $113.81 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 10 | $113.80 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 49 | $113.80 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 44 | $113.80 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 7 | $113.80 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Unknown* | 10 | $113.795 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Unknown* | 36 | $113.79 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 60 | $113.79 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 33 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 5 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 20 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 41 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 200 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 41 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 41 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 38 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 5 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 38 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 41 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 5 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 40 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 41 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 5 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 36 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 200 | $113.785 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 37 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 38 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 36 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 109 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 110 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 58 | $113.79 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Unknown* | 5 | $113.78 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 2 | $113.78 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 4 | $113.76 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 7 | $113.76 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 50 | $113.76 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 200 | $113.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 4 | $113.74 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 2 | $113.74 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 25 | $113.745 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Unknown* | 100 | $113.745 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Unknown* | 25 | $113.745 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 10 | $113.75 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 10 | $113.75 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 9 | $113.75 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Sell* | 3 | $113.77 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 2 | $113.78 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 64 | $113.77 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 600 | $113.77 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 5 | $113.77 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Unknown* | 26 | $113.78 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Buy* | 2 | $113.78 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Unknown* | 2 | $113.78 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 36 | $113.77 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Sell* | 60 | $113.77 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Sell* | 12 | $113.77 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Unknown* | 22 | $113.78 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 14 | $113.78 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 30 | $113.78 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 2 | $113.78 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 2 | $113.78 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Buy* | 3 | $113.78 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Buy* | 3 | $113.77 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Sell* | 47 | $113.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 3 | $113.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 50 | $113.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $113.76 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 47 | $113.76 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 3 | $113.76 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 50 | $113.76 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 32 | $113.77 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 32 | $113.77 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 10 | $113.78 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 60 | $113.78 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 50 | $113.78 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 6 | $113.78 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 11 | $113.78 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Sell* | 60 | $113.79 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Sell* | 3 | $113.79 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Sell* | 30 | $113.79 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 9 | $113.79 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Unknown* | 36 | $113.78 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Buy* | 48 | $113.78 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Unknown* | 300 | $113.775 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Sell* | 60 | $113.78 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Sell* | 32 | $113.78 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Sell* | 400 | $113.78 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Unknown* | 3 | $113.78 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 90 | $113.77 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Unknown* | 1 | $113.77 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 5 | $113.77 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 10 | $113.77 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 10 | $113.77 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 33 | $113.77 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 2 | $113.765 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 36 | $113.76 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 10 | $113.77 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Sell* | 34 | $113.77 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Sell* | 100 | $113.775 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Unknown* | 9 | $113.76 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 5 | $113.76 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 14 | $113.76 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 6 | $113.76 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 44 | $113.76 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 2 | $113.79 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 6 | $113.79 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 10 | $113.79 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Sell* | 2 | $113.79 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Sell* | 34 | $113.82 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $113.825 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Unknown* | 32 | $113.82 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 90 | $113.82 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 59 | $113.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 41 | $113.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 4 | $113.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 12 | $113.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Unknown* | 33 | $113.83 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 94 | $113.84 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 6 | $113.84 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 33 | $113.84 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 1 | $113.83 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 1 | $113.83 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 60 | $113.83 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 10 | $113.83 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 10 | $113.83 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Unknown* | 32 | $113.84 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 25 | $113.84 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 3 | $113.84 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 1 | $113.835 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Unknown* | 10 | $113.84 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Unknown* | 12 | $113.84 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Unknown* | 17 | $113.84 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 18 | $113.84 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 13 | $113.84 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 25 | $113.84 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 25 | $113.83 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 34 | $113.84 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Unknown* | 24 | $113.84 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Unknown* | 1 | $113.84 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Unknown* | 466 | $113.84 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 11 | $113.84 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 20 | $113.84 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 23 | $113.84 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 50 | $113.84 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 6 | $113.84 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 7 | $113.83 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Unknown* | 6 | $113.81 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Unknown* | 100 | $113.81 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Unknown* | 400 | $113.81 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 32 | $113.81 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Buy* | 68 | $113.81 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Buy* | 32 | $113.81 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Sell* | 8 | $113.81 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Sell* | 33 | $113.81 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 18 | $113.82 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 15 | $113.82 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 7 | $113.82 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Sell* | 17 | $113.82 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Unknown* | 50 | $113.82 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 50 | $113.82 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 7 | $113.82 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 96 | $113.81 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 4 | $113.81 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 96 | $113.81 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 100 | $113.805 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 4 | $113.79 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 4 | $113.79 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 100 | $113.785 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 30 | $113.78 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 11 | $113.78 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 89 | $113.78 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 4 | $113.78 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 3 | $113.77 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 8 | $113.78 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 4 | $113.78 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 5 | $113.78 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Buy* | 100 | $113.81 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Sell* | 1 | $113.805 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $113.805 | Automatic Execution |
14:45:52 - 10-Jul-26 |
| Sell* | 15 | $113.80 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 25 | $113.80 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 4 | $113.80 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 14 | $113.80 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 9 | $113.80 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Unknown* | 100 | $113.80 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 2 | $113.75 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 33 | $113.74 | Automatic Execution |
14:35:06 - 10-Jul-26 |
| Sell* | 31 | $113.74 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 1 | $113.745 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 1 | $113.745 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 32 | $113.75 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 27 | $113.75 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 100 | $113.755 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Buy* | 200 | $113.76 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 7 | $113.76 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 4 | $113.75 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Unknown* | 2 | $113.75 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 5 | $113.75 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 5 | $113.75 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 140 | $113.75 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 32 | $113.76 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 4 | $113.76 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 80 | $113.76 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 5 | $113.75 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 28 | $113.75 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 4 | $113.75 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 34 | $113.76 | Automatic Execution |
14:32:44 - 10-Jul-26 |
| Buy* | 23 | $113.76 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 3 | $113.76 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Unknown* | 25 | $113.76 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 65 | $113.75 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Unknown* | 100 | $113.765 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 32 | $113.76 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 9 | $113.76 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 10 | $113.74 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Sell* | 2 | $113.74 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 82 | $113.74 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 10 | $113.74 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Sell* | 200 | $113.74 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Buy* | 3 | $113.755 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 20 | $113.76 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 18 | $113.76 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 7 | $113.76 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 30 | $113.77 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 4 | $113.765 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Unknown* | 23 | $113.765 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 9 | $113.77 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 22 | $113.78 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Sell* | 40 | $113.78 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Sell* | 2 | $113.78 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Unknown* | 1 | $113.785 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 41 | $113.77 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 4 | $113.77 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 34 | $113.78 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 4 | $113.79 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 10 | $113.79 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Unknown* | 60 | $113.795 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 100 | $113.795 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 100 | $113.795 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 6 | $113.79 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 169 | $113.79 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 31 | $113.79 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 3 | $113.79 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 51 | $113.78 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Unknown* | 29 | $113.78 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Unknown* | 100 | $113.78 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Unknown* | 100 | $113.78 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 26 | $113.76 | Automatic Execution |
14:29:37 - 10-Jul-26 |
| Sell* | 100 | $113.775 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 15 | $113.78 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 3 | $113.78 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:28:59 - 10-Jul-26 |
| Buy* | 48 | $113.76 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Unknown* | 33 | $113.76 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 67 | $113.76 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 33 | $113.77 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 33 | $113.78 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 23 | $113.78 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 17 | $113.78 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 2 | $113.755 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 2 | $113.755 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 3 | $113.74 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 3 | $113.74 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Unknown* | 3 | $113.74 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 71 | $113.74 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 100 | $113.74 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 3 | $113.74 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 3 | $113.74 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 3 | $113.74 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 200 | $113.76 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 20 | $113.76 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Unknown* | 53 | $113.78 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 80 | $113.785 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Unknown* | 97 | $113.78 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 3 | $113.78 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 200 | $113.78 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 36 | $113.77 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 9 | $113.78 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 31 | $113.78 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 7 | $113.77 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 7 | $113.76 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 3 | $113.73 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Buy* | 3 | $113.73 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Buy* | 3 | $113.73 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 3 | $113.73 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 10 | $113.73 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 16 | $113.73 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 25 | $113.73 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 200 | $113.73 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 3 | $113.74 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 65 | $113.74 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 25 | $113.74 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 10 | $113.74 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 33 | $113.74 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 37 | $113.75 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Buy* | 1 | $113.755 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 37 | $113.76 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Unknown* | 1 | $113.765 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Unknown* | 100 | $113.765 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 23 | $113.76 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 200 | $113.75 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 149 | $113.75 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 60 | $113.76 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 5 | $113.76 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 13 | $113.76 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 13 | $113.76 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 20 | $113.76 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 11 | $113.755 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 29 | $113.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 46 | $113.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 41 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 59 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 125 | $113.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 7 | $113.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $113.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $113.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $113.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 43 | $113.75 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 57 | $113.75 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 33 | $113.73 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 2 | $113.76 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 11 | $113.74 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 9 | $113.74 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 125 | $113.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 50 | $113.75 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 50 | $113.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 73 | $113.77 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Unknown* | 14 | $113.775 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 34 | $113.78 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 32 | $113.79 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 33 | $113.80 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 60 | $113.80 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 33 | $113.80 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 25 | $113.80 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 25 | $113.80 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Unknown* | 26 | $113.785 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 4 | $113.77 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 6 | $113.77 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 33 | $113.78 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 32 | $113.80 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 4 | $113.79 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 4 | $113.79 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 8 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 26 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 14 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 3 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 17 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 39 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 20 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 69 | $113.79 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 26 | $113.79 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 5 | $113.79 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 6 | $113.79 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 211 | $113.79 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 140 | $113.79 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 6 | $113.80 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 6 | $113.80 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 6 | $113.80 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 12 | $113.80 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 1 | $113.81 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 6 | $113.81 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Unknown* | 1 | $113.815 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Unknown* | 60 | $113.83 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 35 | $113.84 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 2 | $113.85 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 1 | $113.83 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Unknown* | 35 | $113.83 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 21 | $113.82 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 25 | $113.82 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 20 | $113.82 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 6 | $113.82 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Unknown* | 34 | $113.82 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 12 | $113.825 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 15 | $113.84 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 9 | $113.82 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Unknown* | 24 | $113.83 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Unknown* | 300 | $113.825 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Unknown* | 100 | $113.825 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 6 | $113.83 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 35 | $113.84 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 33 | $113.85 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 25 | $113.85 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 50 | $113.85 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 6 | $113.85 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 11 | $113.86 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 25 | $113.85 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 25 | $113.85 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 25 | $113.85 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 200 | $113.85 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 60 | $113.85 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 100 | $113.86 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Unknown* | 12 | $113.86 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Unknown* | 2 | $113.86 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Unknown* | 2 | $113.86 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Unknown* | 12 | $113.86 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Unknown* | 4 | $113.86 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Unknown* | 59 | $113.86 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Unknown* | 59 | $113.86 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Unknown* | 4 | $113.86 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 1 | $113.86 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Unknown* | 25 | $113.85 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Unknown* | 31 | $113.84 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Unknown* | 31 | $113.85 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 4 | $113.85 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 3 | $113.85 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Unknown* | 35 | $113.84 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 94 | $113.84 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 10 | $113.84 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 33 | $113.86 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 35 | $113.86 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 25 | $113.85 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 20 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 40 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 64 | $113.81 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 84 | $113.81 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 1 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 2 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 34 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 35 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 3 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 60 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 35 | $113.82 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 31 | $113.82 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 2 | $113.82 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Unknown* | 1 | $113.83 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Unknown* | 11 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 40 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 41 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 50 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 7 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 50 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 48 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 31 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 267 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 34 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Unknown* | 45 | $113.815 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Unknown* | 100 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 145 | $113.84 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 8 | $113.83 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 25 | $113.83 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 200 | $113.83 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 190 | $113.83 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 7 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 28 | $113.83 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 91 | $113.83 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Unknown* | 2 | $113.81 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 11 | $113.79 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Unknown* | 1 | $113.79 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Unknown* | 10 | $113.79 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Unknown* | 10 | $113.79 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Unknown* | 1 | $113.79 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Unknown* | 100 | $113.79 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 19 | $113.76 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Unknown* | 35 | $113.77 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Unknown* | 33 | $113.78 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 60 | $113.78 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 4 | $113.78 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 70 | $113.78 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 42 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 27 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 35 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 9 | $113.79 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Unknown* | 14 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Unknown* | 97 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Unknown* | 3 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Unknown* | 11 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 60 | $113.78 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 20 | $113.76 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Unknown* | 300 | $113.75 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Unknown* | 150 | $113.75 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Buy* | 4 | $113.76 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Buy* | 4 | $113.76 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 4 | $113.76 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 4 | $113.76 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 21 | $113.76 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Unknown* | 100 | $113.755 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Unknown* | 23 | $113.755 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Unknown* | 9 | $113.755 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Unknown* | 21 | $113.755 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 100 | $113.755 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 21 | $113.755 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 28 | $113.74 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 2 | $113.73 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 2 | $113.71 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 4 | $113.71 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 2 | $113.71 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 130 | $113.70 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Unknown* | 10 | $113.68 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 6 | $113.68 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Unknown* | 35 | $113.69 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Unknown* | 100 | $113.695 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 3 | $113.68 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 34 | $113.71 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 55 | $113.72 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Buy* | 4 | $113.72 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 7 | $113.71 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 7 | $113.71 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 4 | $113.71 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 7 | $113.69 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 3 | $113.69 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Buy* | 2 | $113.69 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Unknown* | 100 | $113.69 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 2 | $113.70 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 2 | $113.68 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Unknown* | 12 | $113.68 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Buy* | 100 | $113.695 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Unknown* | 1 | $113.69 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Unknown* | 1 | $113.69 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Buy* | 7 | $113.68 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Buy* | 3 | $113.68 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Buy* | 2 | $113.68 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Buy* | 6 | $113.66 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 135 | $113.66 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 10 | $113.64 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 100 | $113.63 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 11 | $113.62 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 200 | $113.63 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 2 | $113.64 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 25 | $113.64 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 2 | $113.64 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 25 | $113.64 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 2 | $113.64 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 89 | $113.64 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 12 | $113.64 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Unknown* | 1 | $113.65 | Automatic Execution |
14:02:51 - 10-Jul-26 |
| Unknown* | 100 | $113.65 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Sell* | 100 | $113.645 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Sell* | 14 | $113.65 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 6 | $113.66 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 17 | $113.68 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 1,000 | $113.68 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 3 | $113.68 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 2 | $113.695 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 60 | $113.69 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Unknown* | 8 | $113.70 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 2 | $113.70 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 2 | $113.70 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 1 | $113.685 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 6 | $113.69 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Buy* | 2 | $113.70 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 3 | $113.70 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 200 | $113.70 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 25 | $113.70 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 18 | $113.70 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 60 | $113.70 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 58 | $113.72 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 3 | $113.72 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 9 | $113.72 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 5 | $113.73 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Unknown* | 36 | $113.75 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 32 | $113.75 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 32 | $113.76 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 68 | $113.77 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 32 | $113.77 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Unknown* | 95 | $113.78 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Sell* | 12 | $113.78 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Unknown* | 6 | $113.78 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 6 | $113.78 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 91 | $113.77 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 9 | $113.77 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 10 | $113.79 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 27 | $113.79 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 11 | $113.78 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 6 | $113.78 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Unknown* | 2 | $113.79 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 17 | $113.79 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 17 | $113.79 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 31 | $113.79 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 29 | $113.79 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Unknown* | 16 | $113.80 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 6 | $113.80 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 18 | $113.80 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Unknown* | 2 | $113.81 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 75 | $113.81 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 25 | $113.81 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 9 | $113.82 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 100 | $113.82 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 36 | $113.82 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 2 | $113.82 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 49 | $113.82 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 2 | $113.82 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 10 | $113.81 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 2 | $113.81 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 10 | $113.81 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 16 | $113.81 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 10 | $113.81 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 10 | $113.81 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Unknown* | 15 | $113.805 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 2 | $113.80 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 22 | $113.80 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 22 | $113.80 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 2 | $113.80 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 100 | $113.81 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 7 | $113.80 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 4 | $113.785 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Buy* | 4 | $113.785 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Buy* | 1 | $113.785 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 67 | $113.79 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
13:58:02 - 10-Jul-26 |
| Sell* | 9 | $113.78 | Automatic Execution |
13:58:02 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 5 | $113.78 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 2 | $113.76 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 4 | $113.78 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Buy* | 34 | $113.78 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 60 | $113.77 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 20 | $113.78 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 12 | $113.765 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 32 | $113.76 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Unknown* | 5 | $113.75 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 8 | $113.75 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 8 | $113.75 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 17 | $113.75 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 1 | $113.745 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 100 | $113.745 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 36 | $113.74 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 20 | $113.74 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:57:02 - 10-Jul-26 |
| Sell* | 5 | $113.74 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 6 | $113.75 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 33 | $113.77 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 3 | $113.77 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Unknown* | 100 | $113.775 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 30 | $113.78 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 20 | $113.78 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 11 | $113.78 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 33 | $113.79 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 200 | $113.79 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 8 | $113.79 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 40 | $113.79 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 20 | $113.79 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 10 | $113.795 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 82 | $113.80 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 68 | $113.80 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 96 | $113.80 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Sell* | 18 | $113.80 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 27 | $113.81 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 30 | $113.81 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 34 | $113.82 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 25 | $113.82 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 7 | $113.82 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 9 | $113.82 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Sell* | 30 | $113.80 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 2 | $113.80 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 4 | $113.80 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 7 | $113.80 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Unknown* | 4 | $113.785 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Unknown* | 4 | $113.785 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 26 | $113.77 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Sell* | 30 | $113.78 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 3 | $113.78 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 26 | $113.77 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 30 | $113.77 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 141 | $113.77 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 244 | $113.77 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 270 | $113.77 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 18 | $113.77 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Buy* | 18 | $113.77 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 12 | $113.77 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Unknown* | 19 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 25 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 46 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 33 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 5 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 5 | $113.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 25 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 5 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 100 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 32 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 60 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 65 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 7 | $113.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 4 | $113.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 7 | $113.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 40 | $113.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 50 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 100 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 35 | $113.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 14 | $113.77 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 4 | $113.77 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Sell* | 14 | $113.77 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 14 | $113.77 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 3 | $113.78 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 3 | $113.78 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 3 | $113.78 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 3 | $113.78 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 8 | $113.76 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Unknown* | 8 | $113.77 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Sell* | 16 | $113.77 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 5 | $113.76 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Unknown* | 7 | $113.76 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Sell* | 8 | $113.76 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 2 | $113.76 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 25 | $113.755 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 25 | $113.755 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 25 | $113.755 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 18 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 86 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 96 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Unknown* | 82 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 4 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 3 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 20 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 55 | $113.75 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Unknown* | 32 | $113.75 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Sell* | 31 | $113.75 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 8 | $113.75 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Sell* | 9 | $113.76 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Sell* | 34 | $113.76 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Sell* | 9 | $113.76 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Unknown* | 1 | $113.76 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Unknown* | 12 | $113.755 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Unknown* | 12 | $113.755 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Unknown* | 12 | $113.755 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Unknown* | 12 | $113.755 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Buy* | 4 | $113.76 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 3 | $113.76 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 75 | $113.76 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 6 | $113.76 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Buy* | 52 | $113.76 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 98 | $113.76 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 2 | $113.76 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 298 | $113.76 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 2 | $113.76 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Unknown* | 300 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 175 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 125 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 294 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 6 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 200 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 194 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 6 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 6 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 75 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 200 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 188 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 12 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 10 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 119 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 81 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 20 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 93 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 30 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 202 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 5 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 54 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 74 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 74 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 27 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 74 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 26 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 63 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 37 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 2 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 12 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 5 | $113.75 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 7 | $113.76 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 52 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 31 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 102 | $113.77 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 32 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 20 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 50 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 32 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 200 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 52 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 95 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 100 | $113.765 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 6 | $113.77 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 50 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 98 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 20 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 80 | $113.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 100 | $113.765 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 100 | $113.765 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 7 | $113.77 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 12 | $113.77 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Sell* | 48 | $113.75 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Sell* | 6 | $113.75 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Sell* | 3 | $113.75 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Buy* | 7 | $113.74 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 10 | $113.74 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 7 | $113.74 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 2 | $113.73 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 52 | $113.73 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 25 | $113.73 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 2,000 | $113.73 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 25 | $113.73 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 25 | $113.73 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 6 | $113.74 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 32 | $113.75 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Buy* | 7 | $113.75 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Buy* | 7 | $113.75 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 10 | $113.75 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Sell* | 35 | $113.75 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Unknown* | 31 | $113.76 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Sell* | 19 | $113.76 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Sell* | 6 | $113.76 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Sell* | 2 | $113.76 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Unknown* | 33 | $113.77 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:49:05 - 10-Jul-26 |
| Unknown* | 1 | $113.77 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 68 | $113.77 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 69 | $113.765 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 32 | $113.77 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 270 | $113.765 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 100 | $113.765 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 100 | $113.765 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 52 | $113.76 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 5 | $113.76 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 18 | $113.76 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Unknown* | 100 | $113.755 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Sell* | 65 | $113.75 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Sell* | 11 | $113.75 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Sell* | 31 | $113.75 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
13:48:37 - 10-Jul-26 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 30 | $113.74 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Sell* | 8 | $113.74 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Sell* | 62 | $113.74 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Sell* | 11 | $113.74 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Sell* | 5 | $113.74 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Buy* | 30 | $113.745 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Unknown* | 1 | $113.76 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Unknown* | 30 | $113.765 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 34 | $113.77 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Sell* | 10 | $113.77 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Unknown* | 34 | $113.77 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 4 | $113.765 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 1 | $113.765 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 6 | $113.77 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 11 | $113.77 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 32 | $113.76 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 54 | $113.75 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 80 | $113.75 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 33 | $113.75 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 10 | $113.75 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 2 | $113.75 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Unknown* | 4 | $113.75 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 45 | $113.74 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Unknown* | 5 | $113.75 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 32 | $113.75 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Unknown* | 4 | $113.74 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Sell* | 4 | $113.74 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Sell* | 32 | $113.74 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 2 | $113.73 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Sell* | 5 | $113.73 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Sell* | 5 | $113.73 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Sell* | 10 | $113.72 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 10 | $113.72 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 34 | $113.73 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 34 | $113.74 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 50 | $113.74 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Buy* | 29 | $113.74 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Buy* | 21 | $113.74 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Buy* | 50 | $113.74 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Unknown* | 53 | $113.75 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Unknown* | 7 | $113.75 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Unknown* | 7 | $113.75 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Unknown* | 38 | $113.75 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Unknown* | 7 | $113.75 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 72 | $113.745 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 250 | $113.75 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 12 | $113.75 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 80 | $113.74 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 20 | $113.74 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 42 | $113.74 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 18 | $113.72 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 21 | $113.72 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 39 | $113.72 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 5 | $113.72 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 10 | $113.72 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Unknown* | 20 | $113.72 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Unknown* | 25 | $113.72 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 38 | $113.72 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 59 | $113.72 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 3 | $113.72 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 59 | $113.72 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 62 | $113.72 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 3 | $113.72 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 62 | $113.72 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 7 | $113.73 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 20 | $113.73 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 7 | $113.72 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 12 | $113.715 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 12 | $113.715 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 50 | $113.72 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 100 | $113.715 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 3 | $113.72 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 4 | $113.72 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 11 | $113.72 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 12 | $113.72 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 7 | $113.71 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Unknown* | 100 | $113.705 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 14 | $113.70 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 25 | $113.69 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 1 | $113.68 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 7 | $113.69 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 68 | $113.69 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 35 | $113.69 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 90 | $113.68 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 28 | $113.67 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 69 | $113.67 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 25 | $113.67 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 20 | $113.67 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 2 | $113.67 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 2 | $113.67 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 3 | $113.66 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Unknown* | 100 | $113.655 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Unknown* | 100 | $113.655 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Unknown* | 1 | $113.67 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 40 | $113.68 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 60 | $113.68 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 40 | $113.68 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 2 | $113.71 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 7 | $113.71 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 7 | $113.70 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 11 | $113.68 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 11 | $113.68 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 18 | $113.68 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 25 | $113.70 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Unknown* | 100 | $113.70 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Sell* | 40 | $113.70 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 4 | $113.70 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 4 | $113.71 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Buy* | 9 | $113.69 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Unknown* | 100 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 2 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 25 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 2 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 200 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 50 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 25 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 2 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 200 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Unknown* | 65 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Unknown* | 58 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 4 | $113.68 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 11 | $113.685 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 1 | $113.69 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Sell* | 60 | $113.70 | Automatic Execution |
13:28:18 - 10-Jul-26 |
| Sell* | 10 | $113.70 | Automatic Execution |
13:28:18 - 10-Jul-26 |
| Sell* | 4 | $113.70 | Automatic Execution |
13:28:18 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 2 | $113.70 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Sell* | 3 | $113.70 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Buy* | 23 | $113.70 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 60 | $113.70 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 57 | $113.71 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 2 | $113.71 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Sell* | 2 | $113.71 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 2 | $113.71 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 4 | $113.71 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Buy* | 4 | $113.71 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 25 | $113.69 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 69 | $113.68 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Unknown* | 24 | $113.68 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Unknown* | 1 | $113.68 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Unknown* | 25 | $113.69 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 25 | $113.69 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 50 | $113.68 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 25 | $113.68 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 25 | $113.68 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 3 | $113.70 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Buy* | 54 | $113.69 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 20 | $113.69 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 230 | $113.69 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 4 | $113.69 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 4 | $113.69 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 2 | $113.68 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 198 | $113.70 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 2 | $113.70 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 100 | $113.695 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 8 | $113.70 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 6 | $113.71 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 2 | $113.71 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 75 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 113 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 17 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 62 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 25 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 62 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 200 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 4 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 62 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 36 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 4 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 200 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 8 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 31 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 100 | $113.725 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 61 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 4 | $113.73 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 4 | $113.725 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 12 | $113.725 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 30 | $113.73 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 30 | $113.73 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 30 | $113.73 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 30 | $113.73 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 30 | $113.73 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 7 | $113.73 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Unknown* | 13 | $113.735 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Sell* | 13 | $113.73 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Buy* | 87 | $113.73 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Buy* | 13 | $113.73 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Unknown* | 9 | $113.75 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 4 | $113.75 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Unknown* | 1 | $113.755 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 21 | $113.75 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Sell* | 19 | $113.72 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Unknown* | 3 | $113.72 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Unknown* | 3 | $113.72 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 24 | $113.72 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 77 | $113.72 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Unknown* | 38 | $113.72 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Unknown* | 3 | $113.72 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 6 | $113.72 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 33 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 29 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 43 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 5 | $113.74 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 6 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 25 | $113.74 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 25 | $113.74 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 42 | $113.73 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 16 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 3 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 58 | $113.73 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 5 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 40 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 451 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 15 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 11 | $113.73 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Sell* | 99 | $113.73 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 1 | $113.735 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 10 | $113.74 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 7 | $113.74 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 6 | $113.74 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 45 | $113.75 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Sell* | 3 | $113.75 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 3 | $113.75 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 17 | $113.75 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 15 | $113.77 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Buy* | 23 | $113.77 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Buy* | 14 | $113.76 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 10 | $113.81 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 72 | $113.81 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 3 | $113.79 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 69 | $113.79 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 10 | $113.80 | Automatic Execution |
13:18:40 - 10-Jul-26 |
| Buy* | 100 | $113.805 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 100 | $113.805 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:18:27 - 10-Jul-26 |
| Sell* | 10 | $113.80 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 5 | $113.80 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 6 | $113.80 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 9 | $113.80 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Unknown* | 1 | $113.81 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Buy* | 948 | $113.81 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 52 | $113.81 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 2 | $113.81 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 2 | $113.81 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Unknown* | 9 | $113.80 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 2 | $113.79 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 96 | $113.79 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 3 | $113.79 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 4 | $113.79 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Sell* | 8 | $113.78 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 40 | $113.78 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 3 | $113.78 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Sell* | 100 | $113.775 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Unknown* | 2 | $113.78 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Unknown* | 100 | $113.75 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 48 | $113.74 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 10 | $113.75 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 8 | $113.77 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Unknown* | 10 | $113.76 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 39 | $113.76 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 3 | $113.76 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 2 | $113.76 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 10 | $113.77 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 50 | $113.77 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 50 | $113.77 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 10 | $113.77 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 200 | $113.78 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 100 | $113.78 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 100 | $113.78 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 10 | $113.78 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 10 | $113.78 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 6 | $113.78 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 1 | $113.76 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 2 | $113.74 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Unknown* | 6 | $113.76 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Unknown* | 5 | $113.76 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 200 | $113.76 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 40 | $113.76 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Unknown* | 8 | $113.76 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Unknown* | 6 | $113.76 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 60 | $113.76 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Unknown* | 80 | $113.77 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Unknown* | 35 | $113.75 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 40 | $113.75 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 9 | $113.77 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Unknown* | 63 | $113.76 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 37 | $113.76 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 40 | $113.76 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 4 | $113.76 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 15 | $113.745 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 15 | $113.73 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 16 | $113.73 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 18 | $113.73 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 42 | $113.73 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 58 | $113.735 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 2 | $113.73 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 2 | $113.73 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Sell* | 100 | $113.725 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Unknown* | 26 | $113.73 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 23 | $113.72 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 60 | $113.72 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Unknown* | 100 | $113.725 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Unknown* | 100 | $113.725 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Unknown* | 8 | $113.725 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Unknown* | 100 | $113.725 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Unknown* | 8 | $113.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 27 | $113.72 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 45 | $113.73 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Sell* | 11 | $113.74 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Unknown* | 2 | $113.77 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 6 | $113.76 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 40 | $113.77 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 60 | $113.77 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 31 | $113.78 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 78 | $113.785 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 20 | $113.76 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Unknown* | 4 | $113.75 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 4 | $113.74 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 3 | $113.74 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 4 | $113.74 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 100 | $113.745 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Unknown* | 31 | $113.75 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 20 | $113.74 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Sell* | 17 | $113.74 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 20 | $113.74 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Sell* | 10 | $113.74 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 12 | $113.76 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $113.765 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 54 | $113.76 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 17 | $113.77 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Sell* | 83 | $113.77 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 5 | $113.77 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 12 | $113.77 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 60 | $113.78 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 1 | $113.785 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 1 | $113.785 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 1 | $113.785 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 1 | $113.785 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 10 | $113.79 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 60 | $113.79 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Unknown* | 100 | $113.795 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 3 | $113.77 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 40 | $113.77 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 31 | $113.77 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 10 | $113.78 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Sell* | 20 | $113.78 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Sell* | 4 | $113.78 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Unknown* | 1 | $113.785 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Unknown* | 43 | $113.78 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Unknown* | 25 | $113.78 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 77 | $113.78 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 4 | $113.78 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Unknown* | 1 | $113.77 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 60 | $113.77 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 24 | $113.76 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 99 | $113.76 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 5 | $113.76 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Unknown* | 13 | $113.755 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 60 | $113.76 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 75 | $113.78 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 5 | $113.78 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 60 | $113.78 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 55 | $113.79 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 9 | $113.79 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Unknown* | 55 | $113.785 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 3 | $113.79 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 75 | $113.79 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Unknown* | 25 | $113.79 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 25 | $113.79 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 40 | $113.79 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 6 | $113.76 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 5 | $113.76 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 6 | $113.75 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 3 | $113.74 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 3 | $113.74 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 3 | $113.78 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 300 | $113.77 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 300 | $113.77 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Sell* | 44 | $113.77 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 13 | $113.78 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 13 | $113.78 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 3 | $113.78 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 13 | $113.76 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Sell* | 2 | $113.75 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Sell* | 3 | $113.75 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Sell* | 3 | $113.75 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Unknown* | 1 | $113.75 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Unknown* | 7 | $113.75 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Unknown* | 13 | $113.75 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Unknown* | 1 | $113.75 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 10 | $113.73 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Buy* | 10 | $113.73 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 14 | $113.73 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 5 | $113.73 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 70 | $113.73 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 2 | $113.73 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 10 | $113.73 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 400 | $113.73 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 10 | $113.73 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 72 | $113.73 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 40 | $113.73 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 3 | $113.73 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 4 | $113.74 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 7 | $113.73 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 3 | $113.73 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 73 | $113.73 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 25 | $113.73 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 2 | $113.73 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 20 | $113.73 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 100 | $113.73 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 13 | $113.71 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Buy* | 26 | $113.70 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 26 | $113.69 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Buy* | 40 | $113.69 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Unknown* | 100 | $113.69 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 15 | $113.71 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 85 | $113.71 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 13 | $113.71 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 50 | $113.72 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 37 | $113.72 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 13 | $113.72 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 26 | $113.72 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 6 | $113.72 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 1 | $113.715 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 4 | $113.71 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Sell* | 3 | $113.69 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 3 | $113.69 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 3 | $113.71 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 3 | $113.71 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Unknown* | 2 | $113.69 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Sell* | 10 | $113.68 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 57 | $113.68 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 143 | $113.675 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 100 | $113.68 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Unknown* | 300 | $113.67 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 24 | $113.67 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Unknown* | 1 | $113.655 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 15 | $113.66 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 60 | $113.66 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 3 | $113.67 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 100 | $113.66 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Buy* | 1 | $113.665 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Buy* | 100 | $113.66 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1,000 | $113.65 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Buy* | 2 | $113.64 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 2 | $113.64 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 3 | $113.64 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 3 | $113.63 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 1 | $113.63 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 10 | $113.63 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Unknown* | 5 | $113.63 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Sell* | 48 | $113.63 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Sell* | 2 | $113.63 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Buy* | 7 | $113.635 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 12 | $113.63 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 3 | $113.60 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Unknown* | 100 | $113.60 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Unknown* | 2 | $113.60 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Unknown* | 100 | $113.60 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 2 | $113.60 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 2 | $113.60 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 4 | $113.62 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 40 | $113.59 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 25 | $113.59 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 25 | $113.60 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 7 | $113.60 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 3 | $113.61 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 12 | $113.61 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 75 | $113.61 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 25 | $113.61 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 23 | $113.60 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Unknown* | 2 | $113.60 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Unknown* | 3 | $113.61 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Unknown* | 3 | $113.61 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 1 | $113.61 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 9 | $113.62 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 23 | $113.62 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Sell* | 60 | $113.62 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 12 | $113.62 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 4 | $113.62 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 500 | $113.62 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Sell* | 4 | $113.61 | Automatic Execution |
12:45:35 - 10-Jul-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 50 | $113.52 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 25 | $113.52 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 54 | $113.51 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Buy* | 150 | $113.525 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Unknown* | 8 | $113.52 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 2 | $113.52 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 2 | $113.52 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Sell* | 2 | $113.52 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 2 | $113.52 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 43 | $113.53 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Buy* | 56 | $113.54 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 4 | $113.54 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 130 | $113.53 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 25 | $113.52 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 2 | $113.52 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 5 | $113.52 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 55 | $113.52 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 45 | $113.52 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Unknown* | 55 | $113.515 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Unknown* | 45 | $113.515 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 11 | $113.52 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Unknown* | 94 | $113.525 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Unknown* | 6 | $113.525 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Sell* | 100 | $113.54 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 1 | $113.545 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Sell* | 60 | $113.55 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 40 | $113.55 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 24 | $113.54 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Unknown* | 49 | $113.53 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 50 | $113.53 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 3 | $113.53 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 11 | $113.53 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 330 | $113.54 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 38 | $113.54 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 132 | $113.54 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 7 | $113.55 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 2 | $113.58 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 2 | $113.58 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 41 | $113.59 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 4 | $113.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Buy* | 27 | $113.61 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 87 | $113.60 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 13 | $113.60 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 2 | $113.60 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 2 | $113.60 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 4 | $113.62 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Sell* | 4 | $113.62 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Unknown* | 1 | $113.62 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Unknown* | 14 | $113.63 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Unknown* | 25 | $113.63 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Unknown* | 10 | $113.63 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Unknown* | 70 | $113.63 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Unknown* | 19 | $113.63 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Unknown* | 5 | $113.63 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 23 | $113.62 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 3 | $113.62 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Unknown* | 1 | $113.64 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Unknown* | 67 | $113.62 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 100 | $113.64 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 25 | $113.64 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 25 | $113.64 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 25 | $113.64 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 100 | $113.65 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Sell* | 33 | $113.64 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 72 | $113.64 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 39 | $113.625 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 109 | $113.63 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 3 | $113.63 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 137 | $113.63 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 3 | $113.63 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Buy* | 1 | $113.63 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Buy* | 41 | $113.625 | Automatic Execution |
12:25:33 - 10-Jul-26 |
| Unknown* | 1 | $113.62 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Buy* | 40 | $113.63 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 11 | $113.62 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 4 | $113.62 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 21 | $113.61 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 7 | $113.61 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $113.595 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Unknown* | 100 | $113.59 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 300 | $113.59 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 9 | $113.59 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 100 | $113.59 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 26 | $113.58 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 10 | $113.58 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 54 | $113.575 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 3 | $113.54 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Buy* | 300 | $113.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 7 | $113.52 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 25 | $113.51 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 300 | $113.49 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 10 | $113.52 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 200 | $113.49 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 30 | $113.49 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 200 | $113.50 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 23 | $113.50 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Unknown* | 1 | $113.51 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Unknown* | 14 | $113.52 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 1,100 | $113.52 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 234 | $113.52 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 666 | $113.52 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 6 | $113.52 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 500 | $113.53 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Unknown* | 21 | $113.555 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 11 | $113.555 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 32 | $113.56 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 2 | $113.55 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 7 | $113.55 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Sell* | 100 | $113.56 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 2 | $113.61 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 1 | $113.63 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Sell* | 28 | $113.65 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 7 | $113.65 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Unknown* | 1 | $113.66 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 72 | $113.65 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 1 | $113.63 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 1 | $113.63 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 2 | $113.64 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 100 | $113.64 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 100 | $113.645 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 9 | $113.65 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 1 | $113.66 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 15 | $113.66 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 15 | $113.66 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 10 | $113.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 99 | $113.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 1 | $113.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 2 | $113.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 10 | $113.62 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Buy* | 22 | $113.62 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Buy* | 7 | $113.62 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Buy* | 78 | $113.62 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 18 | $113.615 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Buy* | 60 | $113.60 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 40 | $113.60 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 13 | $113.59 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 87 | $113.59 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 60 | $113.60 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Unknown* | 1 | $113.61 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 200 | $113.61 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 4 | $113.61 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 125 | $113.60 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 124 | $113.60 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 9 | $113.60 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 3 | $113.60 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 28 | $113.60 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 3 | $113.60 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 10 | $113.60 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 25 | $113.59 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Unknown* | 4 | $113.59 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 23 | $113.59 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 2 | $113.59 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 25 | $113.59 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 40 | $113.58 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Buy* | 5 | $113.59 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 2 | $113.59 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Sell* | 2 | $113.57 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 4 | $113.57 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 3 | $113.57 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 125 | $113.58 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 200 | $113.58 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 100 | $113.59 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 3 | $113.59 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 100 | $113.59 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 3 | $113.59 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 100 | $113.59 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 100 | $113.605 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Buy* | 10 | $113.64 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 5 | $113.65 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Unknown* | 30 | $113.66 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Buy* | 1 | $113.66 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Unknown* | 3 | $113.65 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 100 | $113.66 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 50 | $113.64 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 25 | $113.64 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 2 | $113.64 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $113.59 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 2 | $113.59 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 6 | $113.59 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 95 | $113.61 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 3 | $113.61 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 2 | $113.62 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 2 | $113.62 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Unknown* | 1 | $113.64 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Unknown* | 1 | $113.64 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Unknown* | 44 | $113.64 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Buy* | 36 | $113.64 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 1 | $113.64 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 1 | $113.64 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 33 | $113.62 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 25 | $113.62 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Unknown* | 100 | $113.61 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 6 | $113.615 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 12 | $113.61 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 5 | $113.64 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 5 | $113.64 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 5 | $113.67 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 2 | $113.68 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 2 | $113.68 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 25 | $113.68 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 3 | $113.68 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 91 | $113.70 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 27 | $113.71 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Unknown* | 1 | $113.72 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Unknown* | 25 | $113.72 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 15 | $113.74 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 140 | $113.755 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 15 | $113.75 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 1 | $113.745 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Buy* | 27 | $113.83 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 27 | $113.83 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 37 | $113.83 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Sell* | 8 | $113.83 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Unknown* | 100 | $113.84 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 8 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 200 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 7 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 92 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 25 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 6 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 92 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 25 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 25 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Unknown* | 25 | $113.82 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 40 | $113.82 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 24 | $113.82 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Unknown* | 100 | $113.82 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 29 | $113.81 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 25 | $113.81 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 100 | $113.815 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 40 | $113.81 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 40 | $113.82 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 1 | $113.83 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 8 | $113.84 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 40 | $113.85 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 25 | $113.85 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 38 | $113.85 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 8 | $113.85 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 20 | $113.85 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 100 | $113.86 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Sell* | 60 | $113.86 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Unknown* | 1 | $113.85 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Unknown* | 7 | $113.86 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 28 | $113.86 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 10 | $113.87 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 1 | $113.87 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 2 | $113.87 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 6 | $113.87 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 100 | $113.87 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Sell* | 9 | $113.88 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Unknown* | 1 | $113.88 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 22 | $113.88 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 62 | $113.88 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Unknown* | 12 | $113.87 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 100 | $113.87 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 142 | $113.87 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Unknown* | 4 | $113.87 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 1 | $113.86 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 2 | $113.86 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 200 | $113.86 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 70 | $113.86 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 25 | $113.86 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 65 | $113.83 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 2 | $113.85 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 19 | $113.82 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 4 | $113.82 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 11 | $113.82 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 11 | $113.82 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 22 | $113.82 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Unknown* | 2 | $113.81 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 17 | $113.81 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Sell* | 15 | $113.81 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Unknown* | 15 | $113.81 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 24 | $113.81 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 3 | $113.82 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Unknown* | 25 | $113.81 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Unknown* | 100 | $113.82 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 60 | $113.85 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Unknown* | 25 | $113.82 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Unknown* | 100 | $113.82 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 25 | $113.82 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Unknown* | 81 | $113.84 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 25 | $113.84 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Unknown* | 42 | $113.83 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $113.835 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Unknown* | 60 | $113.84 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 8 | $113.85 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 8 | $113.85 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 6 | $113.85 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 7 | $113.85 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Unknown* | 25 | $113.835 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 100 | $113.84 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Unknown* | 100 | $113.85 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 60 | $113.86 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 25 | $113.86 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Buy* | 100 | $113.85 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 5 | $113.82 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 28 | $113.82 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 8 | $113.81 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Unknown* | 9 | $113.81 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 8 | $113.81 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 33 | $113.82 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Sell* | 62 | $113.85 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 200 | $113.85 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Unknown* | 100 | $113.86 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 26 | $113.86 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 12 | $113.86 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Unknown* | 100 | $113.87 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 9 | $113.88 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Unknown* | 100 | $113.87 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Unknown* | 100 | $113.87 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 1 | $113.87 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Buy* | 1 | $113.86 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 3 | $113.86 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 151 | $113.85 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 25 | $113.85 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 3 | $113.85 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 3 | $113.84 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 21 | $113.86 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 25 | $113.86 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 4 | $113.86 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 21 | $113.86 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 25 | $113.86 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 3 | $113.86 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 22 | $113.86 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 10 | $113.855 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 16 | $113.86 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Unknown* | 1 | $113.85 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Sell* | 3 | $113.85 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Sell* | 3 | $113.85 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 29 | $113.85 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 20 | $113.84 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 40 | $113.83 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 5 | $113.82 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Sell* | 36 | $113.81 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 100 | $113.815 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Sell* | 12 | $113.83 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Sell* | 24 | $113.83 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Buy* | 21 | $113.85 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 6 | $113.84 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 12 | $113.84 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 36 | $113.84 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 100 | $113.85 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 100 | $113.85 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 1 | $113.84 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 7 | $113.82 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Unknown* | 89 | $113.82 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Buy* | 4 | $113.82 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Unknown* | 4 | $113.81 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 2 | $113.78 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Buy* | 22 | $113.77 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 20 | $113.77 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 20 | $113.77 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 21 | $113.76 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 20 | $113.79 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 40 | $113.79 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 178 | $113.77 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 23 | $113.77 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 25 | $113.79 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 200 | $113.79 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 25 | $113.79 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 89 | $113.79 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 11 | $113.79 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 78 | $113.79 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 17 | $113.79 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 5 | $113.79 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 25 | $113.80 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 75 | $113.81 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 1 | $112.81 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Unknown* | 50 | $112.795 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 150 | $112.795 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 100 | $112.795 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 25 | $112.795 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 150 | $112.795 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 175 | $112.795 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 125 | $112.795 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 125 | $112.795 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 5 | $112.81 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 19 | $112.82 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 25 | $112.82 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 24 | $112.82 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 3 | $112.82 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 200 | $112.82 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 1 | $112.83 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 200 | $112.83 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 25 | $112.83 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 31 | $112.82 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 20 | $112.81 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 100 | $112.81 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 300 | $112.84 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 6 | $112.86 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 100 | $112.86 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 6 | $112.86 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 25 | $112.86 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 6 | $112.86 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 10 | $112.86 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 3 | $112.86 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 100 | $112.84 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $112.83 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 5 | $112.80 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 100 | $112.78 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 100 | $112.78 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 60 | $112.78 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 36 | $112.82 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 6 | $112.82 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 20 | $112.86 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 42 | $112.87 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 5 | $112.87 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Unknown* | 10 | $112.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 30 | $112.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 2 | $112.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 30 | $112.90 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 30 | $112.91 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 30 | $112.91 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 42 | $112.91 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Unknown* | 53 | $112.92 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 23 | $113.64 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 69 | $112.90 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 57 | $113.64 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 40 | $112.88 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 40 | $113.64 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 2 | $112.88 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 5 | $113.64 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 41 | $112.90 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 40 | $113.65 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 23 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $113.65 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 1 | $112.88 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 25 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $113.62 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 16 | $112.87 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $113.62 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 41 | $112.84 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 25 | $113.71 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 4 | $113.62 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 24 | $112.84 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 45 | $113.71 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $113.65 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 20 | $112.85 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 25 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 15 | $113.62 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 10 | $112.86 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 300 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 20 | $112.77 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 14 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 16 | $112.77 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 25 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 66 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $112.775 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 38 | $113.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 34 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 40 | $112.78 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 14 | $113.685 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 66 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 40 | $113.67 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 34 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 1 | $112.79 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 200 | $113.67 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 40 | $112.79 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 94 | $112.80 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 200 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 6 | $112.80 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 4 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 96 | $113.68 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Unknown* | 89 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 25 | $113.68 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 25 | $112.81 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 64 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $112.81 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 25 | $113.67 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $112.81 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 21 | $113.66 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 36 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 200 | $112.81 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $113.665 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 37 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $112.81 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 4 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 1 | $112.82 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 25 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 20 | $112.80 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 34 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 80 | $112.80 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 200 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 200 | $112.78 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 18 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 50 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 1 | $112.77 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 11 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 10 | $113.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 1 | $112.76 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Unknown* | 443 | $112.75 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 7 | $113.60 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 293 | $112.75 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 4 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 150 | $112.75 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 600 | $112.75 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 98 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Unknown* | 4 | $113.57 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 443 | $112.75 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 100 | $113.57 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 30 | $112.74 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 69 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Unknown* | 60 | $113.58 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 11 | $112.71 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 31 | $113.67 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 60 | $113.58 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 1 | $113.68 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 1 | $112.67 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 26 | $113.67 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 18 | $112.70 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 11 | $113.66 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 200 | $113.58 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 5 | $112.69 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 100 | $113.66 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 5 | $113.58 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 43 | $113.66 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 20 | $113.565 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 100 | $113.66 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 4 | $113.55 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 20 | $112.71 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Unknown* | 100 | $113.66 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 6 | $112.74 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 13 | $113.66 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 6 | $113.56 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 5 | $112.74 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 31 | $113.67 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 12 | $113.57 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 23 | $112.73 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 25 | $113.67 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 4 | $113.58 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 20 | $112.70 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 4 | $113.67 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 39 | $112.72 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 4 | $113.66 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2 | $113.56 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 100 | $112.72 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 6 | $113.65 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Unknown* | 300 | $113.57 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 61 | $112.72 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 100 | $113.57 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 100 | $112.71 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 200 | $113.64 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 6 | $113.57 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 100 | $112.71 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Unknown* | 11 | $113.64 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Unknown* | 100 | $113.57 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 1 | $112.71 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Unknown* | 100 | $113.57 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 1 | $113.63 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 100 | $113.565 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 1 | $112.71 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 4 | $113.62 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 4 | $113.57 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 100 | $113.63 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 3 | $113.57 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 29 | $112.71 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 100 | $113.63 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 1 | $113.57 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 25 | $112.71 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 29 | $113.635 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 19 | $113.56 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 6 | $112.69 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 28 | $113.65 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 4 | $113.56 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 6 | $112.69 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 200 | $113.56 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Unknown* | 1 | $113.655 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 25 | $113.56 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 4 | $113.56 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 25 | $112.70 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Unknown* | 100 | $113.66 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 8 | $113.56 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 1 | $113.66 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Unknown* | 1 | $113.55 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 18 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 87 | $113.52 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 18 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 150 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 200 | $113.52 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 89 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 25 | $113.67 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 100 | $113.53 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 30 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 5 | $113.67 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 95 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 40 | $113.67 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 42 | $113.52 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 4 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 160 | $113.67 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 100 | $113.53 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 5 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $113.665 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 3 | $113.54 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 5 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 6 | $113.67 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 53 | $113.69 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 6 | $113.53 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $112.64 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 17 | $113.69 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 66 | $113.53 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 52 | $112.64 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 14 | $113.69 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 134 | $113.53 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 194 | $112.64 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 86 | $113.69 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 66 | $113.53 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $112.64 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 14 | $113.695 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 200 | $113.53 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 200 | $112.64 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 78 | $113.69 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 100 | $113.555 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 100 | $112.64 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $113.69 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 12 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $113.69 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $113.69 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 87 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $113.695 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 100 | $113.55 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 100 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 100 | $112.09 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 14 | $113.55 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 200 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $112.03 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 295 | $113.55 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 200 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 60 | $112.06 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 17 | $113.70 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 25 | $113.69 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 99 | $113.52 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 9 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 17 | $112.08 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 25 | $113.69 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 68 | $113.52 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 89 | $112.08 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Unknown* | 25 | $113.69 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 16 | $112.08 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Unknown* | 5 | $113.69 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 16 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $112.07 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 62 | $113.69 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 3 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 3 | $112.07 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 25 | $113.69 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 200 | $113.52 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 3 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $112.09 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $113.69 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 16 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 87 | $112.075 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 27 | $113.69 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 200 | $113.52 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 20 | $112.09 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 40 | $113.54 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 100 | $113.69 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Unknown* | 1 | $113.695 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 200 | $112.67 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 23 | $112.14 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 6 | $113.56 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Unknown* | 4 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $112.16 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 20 | $113.56 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Unknown* | 100 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 11 | $112.13 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 15 | $113.56 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Unknown* | 25 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $112.13 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 27 | $113.70 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 90 | $113.56 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Unknown* | 100 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $112.15 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 60 | $113.70 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 300 | $113.56 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Unknown* | 9 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 16 | $112.16 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 84 | $113.75 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 90 | $113.57 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Unknown* | 8 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 7 | $112.17 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Buy* | 183 | $113.70 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 5 | $113.56 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Unknown* | 1 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 10 | $113.78 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 43 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 20 | $112.17 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 94 | $113.78 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 27 | $113.70 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 8 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $112.16 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 200 | $113.79 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 25 | $113.57 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 100 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $112.15 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 7 | $113.70 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 25 | $113.54 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Sell* | 3 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 18 | $112.15 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 2 | $113.79 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 25 | $113.70 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 200 | $113.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 100 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 100 | $112.16 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 6 | $113.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 3 | $112.65 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 18 | $112.15 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 4 | $113.71 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 4 | $113.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Unknown* | 75 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $112.16 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Unknown* | 100 | $113.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Unknown* | 25 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $112.15 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 3 | $113.78 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Buy* | 11 | $113.73 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Unknown* | 100 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 13 | $112.16 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 4 | $113.73 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Unknown* | 20 | $113.535 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Unknown* | 11 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 40 | $112.07 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 89 | $113.73 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 5 | $113.51 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 89 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $112.10 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 10 | $113.78 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 2 | $113.73 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 5 | $113.51 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 100 | $112.66 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 200 | $112.10 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 5 | $113.51 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 25 | $112.67 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $112.135 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 32 | $113.73 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 25 | $113.53 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 5 | $112.69 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $112.135 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 200 | $113.78 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 200 | $113.53 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 39 | $112.70 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $112.13 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 25 | $113.73 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 300 | $113.53 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 21 | $112.70 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $112.12 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 5 | $113.77 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Unknown* | 1 | $113.75 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 100 | $112.705 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 3 | $112.11 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 63 | $113.77 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 6 | $112.705 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 20 | $112.08 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 14 | $113.765 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Unknown* | 3 | $113.525 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 4 | $112.715 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 2 | $112.07 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 21 | $113.765 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 5 | $113.76 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $112.73 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 30 | $112.09 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $113.775 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Buy* | 100 | $113.525 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 200 | $112.73 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 10 | $112.07 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 78 | $113.76 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 17 | $112.73 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 30 | $112.07 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 50 | $113.74 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 200 | $113.525 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 3 | $112.73 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 125 | $112.05 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 24 | $112.73 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 25 | $112.05 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 25 | $113.76 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 76 | $112.73 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 100 | $112.05 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 53 | $113.76 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 20 | $113.50 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 25 | $112.73 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 20 | $112.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 200 | $113.75 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 3 | $112.73 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 20 | $112.075 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 150 | $113.75 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 3 | $113.50 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 100 | $112.75 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 1 | $112.075 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 1 | $113.49 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 1 | $112.71 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 20 | $112.075 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 45 | $113.75 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 99 | $113.49 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 51 | $112.755 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 20 | $112.075 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 250 | $113.75 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 89 | $112.78 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 20 | $112.075 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 108 | $113.81 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 4 | $113.49 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 150 | $112.78 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 20 | $112.075 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 1 | $113.815 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 36 | $113.49 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 155 | $112.78 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 20 | $112.07 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 60 | $113.82 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 36 | $113.73 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 48 | $113.49 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $112.78 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 48 | $112.07 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 4 | $113.72 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 1 | $112.77 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 10 | $112.07 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 12 | $113.82 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 4 | $113.72 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 294 | $113.49 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 3 | $112.77 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 10 | $112.06 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 28 | $113.70 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 24 | $112.74 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 38 | $112.06 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 25 | $113.82 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 200 | $112.78 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 48 | $112.06 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 50 | $113.82 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 5 | $113.70 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 23 | $113.45 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 200 | $112.78 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 30 | $112.06 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 19 | $113.45 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 48 | $112.02 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 478 | $113.82 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 200 | $113.46 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 60 | $112.04 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 6 | $113.82 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 12 | $113.46 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 109 | $113.81 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 5 | $113.71 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 13 | $113.46 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Buy* | 93 | $112.81 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 48 | $112.02 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 200 | $113.70 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 4 | $113.47 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 200 | $112.81 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 30 | $112.02 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 45 | $113.70 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Unknown* | 4 | $113.47 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 25 | $112.81 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 43 | $112.02 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 88 | $113.69 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 10 | $111.985 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 12 | $113.69 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 3 | $113.78 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 20 | $112.81 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 13 | $113.78 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 39 | $113.67 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 300 | $113.43 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 66 | $112.82 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 100 | $112.195 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 4 | $113.78 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 96 | $113.67 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 150 | $113.43 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 91 | $112.82 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 100 | $112.195 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 4 | $113.67 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 3 | $112.82 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 17 | $112.28 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 100 | $113.66 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 25 | $112.82 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 12 | $112.28 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 21 | $113.66 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 36 | $113.45 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 100 | $112.82 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 17 | $112.28 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 10 | $113.75 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 45 | $113.65 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 36 | $113.46 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $112.82 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 16 | $112.28 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 14 | $113.64 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 36 | $113.46 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 115 | $112.82 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 2 | $113.46 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $112.82 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 3 | $113.74 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 4 | $113.63 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 150 | $113.475 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $112.82 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Unknown* | 6 | $113.62 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 300 | $113.475 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $112.83 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 125 | $112.12 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 3 | $113.74 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 6 | $113.62 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $112.83 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 125 | $112.12 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 21 | $113.73 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 10 | $113.62 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 4 | $113.48 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 125 | $112.12 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Unknown* | 45 | $113.745 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Sell* | 2 | $113.48 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Unknown* | 25 | $113.74 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 91 | $113.62 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 40 | $113.50 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Unknown* | 1 | $112.83 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 125 | $112.13 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Unknown* | 7 | $113.74 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 8 | $113.62 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 1 | $112.81 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 13 | $112.13 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 25 | $113.74 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 10 | $113.62 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 300 | $113.51 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 50 | $112.81 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 87 | $112.11 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 100 | $113.74 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 25 | $113.60 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 150 | $113.51 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 50 | $112.80 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 100 | $112.11 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 25 | $113.74 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 28 | $113.60 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 50 | $113.50 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 35 | $112.80 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 100 | $112.11 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 25 | $113.60 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 18 | $113.51 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 295 | $112.80 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 32 | $113.71 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 100 | $113.605 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 18 | $113.51 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Unknown* | 51 | $112.80 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $113.605 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 1 | $113.515 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 19 | $112.80 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 6 | $112.09 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 2 | $113.725 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 39 | $113.60 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 32 | $112.80 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 206 | $112.135 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 6 | $113.60 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 50 | $113.46 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 25 | $112.135 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 25 | $113.60 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 200 | $112.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 25 | $112.145 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 54 | $113.60 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 13 | $113.47 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Unknown* | 100 | $112.78 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 25 | $113.74 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 25 | $113.59 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 13 | $113.47 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 79 | $112.74 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 25 | $112.15 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 25 | $113.74 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 25 | $113.59 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 50 | $113.47 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 1 | $112.68 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 1 | $112.17 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 100 | $113.59 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 5 | $113.47 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 5 | $112.69 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 655 | $112.31 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 20 | $113.48 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 200 | $112.69 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 30 | $112.31 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 30 | $113.48 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 100 | $112.69 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 25 | $112.28 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 6 | $113.75 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 20 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 5 | $113.49 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 3 | $112.69 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 125 | $112.28 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 5 | $113.49 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 6 | $112.69 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 125 | $112.28 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $113.75 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 25 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 40 | $113.49 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 125 | $112.28 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 50 | $113.49 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 20 | $112.71 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 50 | $112.26 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $113.74 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 55 | $113.61 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 50 | $113.50 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1 | $112.72 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 25 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 6 | $112.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 25 | $112.27 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 200 | $113.51 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 5 | $112.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 20 | $113.74 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 25 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 149 | $113.50 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 25 | $112.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 125 | $112.26 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 80 | $113.74 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 188 | $112.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 2 | $113.76 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 5 | $113.60 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Unknown* | 1 | $113.47 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 1 | $112.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 100 | $112.24 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 25 | $113.75 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 244 | $113.61 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Unknown* | 12 | $113.47 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 3 | $112.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 36 | $112.22 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 245 | $113.61 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Unknown* | 12 | $113.47 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 8 | $112.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 17 | $112.22 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 56 | $113.61 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Unknown* | 1 | $113.47 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 20 | $112.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 47 | $112.22 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $113.61 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Unknown* | 4 | $113.47 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 25 | $112.77 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 100 | $112.22 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 7 | $113.66 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Unknown* | 4 | $113.47 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 25 | $112.77 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 12 | $113.78 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 7 | $113.65 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 8 | $113.47 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 62 | $113.78 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 200 | $113.47 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 1 | $112.83 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $112.26 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 30 | $113.66 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 10 | $113.47 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 8 | $112.27 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $113.66 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 4 | $113.48 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 22 | $112.81 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 92 | $112.27 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 53 | $113.665 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 4 | $113.48 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 1 | $112.82 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 8 | $112.27 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Unknown* | 7 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 12 | $113.51 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 12 | $112.82 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 20 | $113.52 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 38 | $112.82 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 2 | $112.27 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 66 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 10 | $113.52 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 8 | $112.82 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 125 | $113.455 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 93 | $112.82 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 100 | $112.37 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 9 | $113.79 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 125 | $113.455 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 200 | $112.82 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 114 | $112.40 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 200 | $112.82 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 10 | $112.39 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 25 | $113.80 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 25 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 29 | $112.83 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 99 | $112.38 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 25 | $113.80 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 6 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 6 | $113.50 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 50 | $112.83 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 1 | $112.38 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 200 | $113.80 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 60 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 27 | $113.51 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 7 | $112.83 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 10 | $112.35 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 96 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 30 | $113.53 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 28 | $112.83 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 48 | $112.36 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 300 | $113.79 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 4 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 22 | $113.53 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 2 | $112.83 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 125 | $112.35 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 8 | $113.53 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 2 | $112.83 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 125 | $112.35 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 53 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 60 | $113.54 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 75 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 20 | $113.54 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 2 | $112.82 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 6 | $112.33 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 2,400 | $113.79 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 25 | $113.67 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 45 | $113.51 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 9 | $112.83 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 52 | $112.37 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 100 | $113.66 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 200 | $113.51 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 294 | $112.81 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 100 | $112.35 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 200 | $113.80 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 7 | $113.66 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 5 | $113.51 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Unknown* | 100 | $112.795 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 30 | $112.38 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Unknown* | 100 | $113.805 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 4 | $113.655 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 100 | $113.52 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 30 | $112.79 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 125 | $112.35 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 16 | $113.82 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 14 | $113.645 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 100 | $113.52 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 100 | $112.35 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 20 | $113.645 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 2 | $113.52 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 200 | $112.34 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 138 | $113.83 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Unknown* | 100 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 8 | $112.34 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 4 | $113.64 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 100 | $113.49 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 3 | $112.80 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 100 | $112.36 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Unknown* | 4 | $113.87 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 100 | $113.64 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 200 | $113.49 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $112.78 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 600 | $112.28 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 4 | $113.87 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 100 | $113.64 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 2 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 4 | $112.73 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $112.25 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Unknown* | 50 | $113.65 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 200 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 11 | $112.73 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $112.25 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $113.87 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 4 | $112.73 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 25 | $112.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 10 | $113.86 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 25 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 11 | $112.73 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 89 | $112.23 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1 | $113.83 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 25 | $113.65 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 23 | $113.49 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 25 | $112.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 30 | $113.83 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 25 | $113.65 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Unknown* | 100 | $113.495 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 200 | $112.74 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 1 | $112.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 25 | $113.85 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 25 | $113.65 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 15 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $113.85 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 25 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $112.73 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 12 | $112.20 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 10 | $113.85 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 25 | $113.65 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 5 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 17 | $112.75 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 100 | $112.21 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 5 | $113.85 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 5 | $113.65 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 25 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 10 | $112.16 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 100 | $113.835 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 50 | $113.65 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 7 | $112.16 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 100 | $113.815 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 100 | $113.645 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 3 | $113.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $112.73 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 20 | $112.11 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 100 | $113.83 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 100 | $113.645 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 100 | $113.49 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $112.75 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 1 | $113.645 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 100 | $113.49 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 40 | $112.76 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Unknown* | 100 | $112.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 4 | $113.64 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 4 | $113.49 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Unknown* | 37 | $112.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Unknown* | 4 | $113.63 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 2 | $113.49 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 50 | $112.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 4 | $113.80 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Unknown* | 4 | $113.63 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 50 | $112.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $113.805 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Unknown* | 42 | $113.64 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 5 | $113.49 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 50 | $112.78 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 10 | $113.64 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 6 | $113.49 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 50 | $112.80 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 100 | $112.06 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 5 | $113.49 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 4 | $112.80 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 177 | $113.64 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 9 | $113.49 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 5 | $112.80 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 72 | $112.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 10 | $113.80 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 23 | $113.64 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 50 | $112.80 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 25 | $113.64 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 100 | $112.15 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $113.79 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 50 | $112.15 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 48 | $113.79 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 25 | $113.64 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 91 | $113.49 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 30 | $112.81 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 125 | $112.15 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 31 | $113.79 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 9 | $113.49 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 20 | $112.81 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 125 | $112.15 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 13 | $113.79 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 30 | $113.64 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 40 | $113.48 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 200 | $112.82 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 2 | $112.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 91 | $113.64 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 20 | $112.85 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 25 | $112.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 9 | $113.64 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 40 | $113.47 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 8 | $112.85 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 2 | $112.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 75 | $113.66 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 60 | $112.82 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 27 | $112.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 4 | $113.66 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 5 | $113.47 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 25 | $112.81 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 125 | $112.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $113.79 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 21 | $113.65 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 25 | $112.81 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 16 | $112.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $113.79 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 21 | $113.64 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 40 | $113.48 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 99 | $112.83 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 16 | $112.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $113.815 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 59 | $113.655 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 1 | $112.83 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 16 | $112.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $113.81 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 78 | $113.66 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 8 | $113.47 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Unknown* | 3 | $112.81 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 16 | $112.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 22 | $113.66 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 1 | $112.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $113.82 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 100 | $113.66 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 1 | $112.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $113.85 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Unknown* | 100 | $113.455 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $113.85 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 78 | $113.66 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Unknown* | 100 | $113.455 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 75 | $112.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1,000 | $113.85 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 22 | $113.66 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 125 | $112.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $113.84 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Unknown* | 1 | $113.685 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 53 | $112.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $113.84 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Unknown* | 100 | $113.455 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 261 | $111.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $113.84 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $112.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $112.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 56 | $111.70 | Ordinary |
09:28:58 - 10-Jul-26 |
| Sell* | 100 | $111.65 | Ordinary |
09:28:58 - 10-Jul-26 |
| Unknown* | 100 | $111.65 | Ordinary |
09:28:58 - 10-Jul-26 |
| Unknown* | 100 | $111.65 | Ordinary |
09:28:58 - 10-Jul-26 |
| Unknown* | 10 | $111.65 | Ordinary |
09:28:50 - 10-Jul-26 |
| Buy* | 100 | $111.70 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 400 | $111.70 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 100 | $111.70 | Ordinary |
09:28:48 - 10-Jul-26 |
| Unknown* | 100 | $111.65 | Ordinary |
09:28:41 - 10-Jul-26 |
| Sell* | 52 | $111.61 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 74 | $111.66 | Ordinary |
09:28:18 - 10-Jul-26 |
| Sell* | 1 | $111.61 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $111.74 | Ordinary |
09:26:40 - 10-Jul-26 |
| Sell* | 18 | $111.85 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 200 | $111.86 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 125 | $111.87 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 1 | $111.81 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $111.80 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $111.80 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 15 | $111.80 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4 | $111.91 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $111.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $111.82 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $111.97 | Ordinary |
09:24:24 - 10-Jul-26 |
| Sell* | 6 | $111.99 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 3 | $111.99 | Ordinary |
09:23:12 - 10-Jul-26 |
| Sell* | 2 | $112.00 | Ordinary |
09:23:12 - 10-Jul-26 |
| Sell* | 150 | $112.00 | Ordinary |
09:23:12 - 10-Jul-26 |
| Sell* | 10 | $112.00 | Ordinary |
09:23:12 - 10-Jul-26 |
| Sell* | 52 | $112.01 | Ordinary |
09:22:03 - 10-Jul-26 |
| Sell* | 1 | $112.01 | Ordinary |
09:22:03 - 10-Jul-26 |
| Sell* | 14 | $112.01 | Ordinary |
09:22:03 - 10-Jul-26 |
| Sell* | 34 | $112.01 | Ordinary |
09:22:03 - 10-Jul-26 |
| Sell* | 2 | $112.02 | Ordinary |
09:22:03 - 10-Jul-26 |
| Sell* | 63 | $112.065 | Ordinary |
09:18:50 - 10-Jul-26 |
| Sell* | 67 | $112.05 | Ordinary |
09:18:13 - 10-Jul-26 |
| Buy* | 171 | $112.11 | Ordinary |
09:16:52 - 10-Jul-26 |
| Buy* | 130 | $112.10 | Ordinary |
09:16:49 - 10-Jul-26 |
| Sell* | 67 | $112.03 | Ordinary |
09:14:55 - 10-Jul-26 |
| Sell* | 36 | $112.02 | Ordinary |
09:14:32 - 10-Jul-26 |
| Unknown* | 67 | $112.06 | Ordinary |
09:11:51 - 10-Jul-26 |
| Buy* | 40 | $112.02 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 67 | $112.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 33 | $112.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 10 | $112.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 23 | $112.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 54 | $112.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 98 | $112.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 12 | $112.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 10 | $112.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 62 | $112.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 201 | $111.98 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 1 | $111.93 | Ordinary |
09:10:44 - 10-Jul-26 |
| Buy* | 44 | $111.93 | Ordinary |
09:10:44 - 10-Jul-26 |
| Buy* | 5 | $111.93 | Ordinary |
09:07:45 - 10-Jul-26 |
| Buy* | 5 | $111.90 | Ordinary |
09:06:43 - 10-Jul-26 |
| Buy* | 1 | $111.90 | Ordinary |
09:06:43 - 10-Jul-26 |
| Buy* | 1 | $111.93 | Ordinary |
09:05:09 - 10-Jul-26 |
| Buy* | 60 | $111.83 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 16 | $111.81 | Ordinary |
08:58:32 - 10-Jul-26 |
| Buy* | 50 | $111.76 | Ordinary |
08:54:00 - 10-Jul-26 |
| Buy* | 100 | $111.75 | Ordinary |
08:53:34 - 10-Jul-26 |
| Buy* | 1 | $111.75 | Ordinary |
08:53:34 - 10-Jul-26 |
| Buy* | 113 | $111.75 | Ordinary |
08:53:34 - 10-Jul-26 |
| Buy* | 18 | $111.75 | Ordinary |
08:53:34 - 10-Jul-26 |
| Buy* | 18 | $111.76 | Ordinary |
08:41:11 - 10-Jul-26 |
| Sell* | 3 | $111.73 | Ordinary |
08:39:09 - 10-Jul-26 |
| Sell* | 67 | $111.72 | Ordinary |
08:38:36 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:14:07 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:14:07 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:14:02 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:14:02 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:14:02 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 5 | $111.66 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 5 | $111.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $111.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $111.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $111.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $111.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $111.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $111.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $111.635 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $111.65 | Ordinary |
08:12:00 - 10-Jul-26 |
| Sell* | 1 | $111.66 | Ordinary |
08:12:00 - 10-Jul-26 |
| Sell* | 1 | $111.69 | Ordinary |
08:10:50 - 10-Jul-26 |
| Sell* | 1 | $111.69 | Ordinary |
08:10:50 - 10-Jul-26 |
| Sell* | 1 | $111.70 | Ordinary |
08:10:50 - 10-Jul-26 |
| Sell* | 86 | $111.72 | Ordinary |
08:10:18 - 10-Jul-26 |
| Sell* | 31 | $111.73 | Ordinary |
08:09:28 - 10-Jul-26 |
| Sell* | 29 | $111.73 | Ordinary |
08:09:19 - 10-Jul-26 |
| Sell* | 1 | $111.73 | Ordinary |
08:09:19 - 10-Jul-26 |
| Sell* | 14 | $111.72 | Ordinary |
08:06:03 - 10-Jul-26 |
| Sell* | 100 | $111.73 | Ordinary |
08:05:51 - 10-Jul-26 |
| Sell* | 2 | $111.72 | Ordinary |
07:49:57 - 10-Jul-26 |
| Buy* | 1 | $111.75 | Ordinary |
07:46:04 - 10-Jul-26 |
| Buy* | 2 | $111.75 | Ordinary |
07:44:34 - 10-Jul-26 |
| Sell* | 10 | $111.73 | Ordinary |
07:42:46 - 10-Jul-26 |
| Buy* | 54 | $111.76 | Ordinary |
07:40:43 - 10-Jul-26 |
| Sell* | 276 | $111.74 | Ordinary |
07:40:17 - 10-Jul-26 |
| Sell* | 10 | $111.70 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 10 | $111.72 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 10 | $111.71 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 36 | $111.75 | Ordinary |
07:24:55 - 10-Jul-26 |
| Sell* | 1 | $111.71 | Ordinary |
07:20:40 - 10-Jul-26 |
| Buy* | 5 | $111.70 | Ordinary |
07:19:57 - 10-Jul-26 |
| Sell* | 5 | $111.70 | Ordinary |
07:09:35 - 10-Jul-26 |
| Sell* | 40 | $111.73 | Ordinary |
07:09:18 - 10-Jul-26 |
| Buy* | 8 | $111.79 | Ordinary |
07:07:04 - 10-Jul-26 |
| Sell* | 5 | $111.75 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 25 | $111.75 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 34 | $111.76 | Ordinary |
07:06:21 - 10-Jul-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:06:21 - 10-Jul-26 |
| Sell* | 14 | $111.80 | Ordinary |
07:06:21 - 10-Jul-26 |
| Sell* | 36 | $111.80 | Ordinary |
07:06:21 - 10-Jul-26 |
| Sell* | 1 | $111.82 | Ordinary |
07:05:35 - 10-Jul-26 |
| Sell* | 1 | $111.84 | Ordinary |
07:04:50 - 10-Jul-26 |
| Sell* | 250 | $111.90 | Ordinary |
07:04:26 - 10-Jul-26 |
| Buy* | 10 | $111.96 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 10 | $111.97 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 6 | $112.00 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 200 | $111.99 | Ordinary |
07:00:15 - 10-Jul-26 |
| Buy* | 10 | $111.98 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 20 | $111.99 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 20 | $111.99 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $112.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $112.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 10 | $111.97 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $111.98 | Ordinary |
06:55:51 - 10-Jul-26 |
| Buy* | 10 | $111.99 | Ordinary |
06:55:51 - 10-Jul-26 |
| Sell* | 2 | $112.00 | Ordinary |
06:52:39 - 10-Jul-26 |
| Sell* | 5 | $112.02 | Ordinary |
06:48:33 - 10-Jul-26 |
| Buy* | 7 | $112.07 | Ordinary |
06:44:14 - 10-Jul-26 |
| Sell* | 10 | $111.97 | Ordinary |
06:41:49 - 10-Jul-26 |
| Sell* | 10 | $112.00 | Ordinary |
06:41:49 - 10-Jul-26 |
| Sell* | 8 | $112.00 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 7 | $112.00 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 10 | $112.01 | Ordinary |
06:39:46 - 10-Jul-26 |
| Buy* | 1 | $112.08 | Ordinary |
06:37:54 - 10-Jul-26 |
| Sell* | 36 | $112.02 | Ordinary |
06:36:41 - 10-Jul-26 |
| Sell* | 133 | $112.02 | Ordinary |
06:35:24 - 10-Jul-26 |
| Sell* | 36 | $112.02 | Ordinary |
06:35:24 - 10-Jul-26 |
| Buy* | 3 | $112.10 | Ordinary |
06:24:10 - 10-Jul-26 |
| Buy* | 10 | $112.09 | Ordinary |
06:22:32 - 10-Jul-26 |
| Buy* | 3 | $112.11 | Ordinary |
06:21:25 - 10-Jul-26 |
| Buy* | 1 | $112.10 | Ordinary |
06:19:40 - 10-Jul-26 |
| Sell* | 7 | $112.04 | Ordinary |
06:19:24 - 10-Jul-26 |
| Sell* | 10 | $112.04 | Ordinary |
06:19:24 - 10-Jul-26 |
| Sell* | 1 | $112.05 | Ordinary |
06:19:24 - 10-Jul-26 |
| Sell* | 1 | $112.05 | Ordinary |
06:19:24 - 10-Jul-26 |
| Buy* | 20 | $112.11 | Ordinary |
06:12:50 - 10-Jul-26 |
| Buy* | 10 | $112.10 | Ordinary |
06:12:50 - 10-Jul-26 |
| Sell* | 10 | $112.04 | Ordinary |
06:00:25 - 10-Jul-26 |
| Buy* | 28 | $112.11 | Ordinary |
06:00:21 - 10-Jul-26 |
| Sell* | 11 | $111.86 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 18 | $111.87 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 40 | $111.90 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 2 | $111.90 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 250 | $111.91 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 18 | $111.95 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 250 | $111.96 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 100 | $111.995 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 20 | $112.00 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 3 | $112.01 | Ordinary |
05:48:05 - 10-Jul-26 |
| Sell* | 200 | $112.02 | Ordinary |
05:48:05 - 10-Jul-26 |
| Buy* | 10 | $112.07 | Ordinary |
05:48:05 - 10-Jul-26 |
| Buy* | 10 | $112.08 | Ordinary |
05:48:05 - 10-Jul-26 |
| Buy* | 30 | $112.12 | Ordinary |
05:38:20 - 10-Jul-26 |
| Buy* | 100 | $112.12 | Ordinary |
05:38:20 - 10-Jul-26 |
| Buy* | 100 | $112.12 | Ordinary |
05:38:20 - 10-Jul-26 |
| Buy* | 5 | $112.13 | Ordinary |
05:26:56 - 10-Jul-26 |
| Buy* | 2 | $112.19 | Ordinary |
05:23:19 - 10-Jul-26 |
| Buy* | 10 | $112.15 | Ordinary |
05:18:19 - 10-Jul-26 |
| Buy* | 6 | $112.26 | Ordinary |
04:56:22 - 10-Jul-26 |
| Buy* | 200 | $112.26 | Ordinary |
04:55:58 - 10-Jul-26 |
| Buy* | 100 | $112.26 | Ordinary |
04:55:58 - 10-Jul-26 |
| Buy* | 250 | $112.26 | Ordinary |
04:55:58 - 10-Jul-26 |
| Buy* | 30 | $112.25 | Ordinary |
04:55:58 - 10-Jul-26 |
| Buy* | 10 | $112.21 | Ordinary |
04:55:58 - 10-Jul-26 |
| Buy* | 10 | $112.19 | Ordinary |
04:55:58 - 10-Jul-26 |
| Sell* | 50 | $112.15 | Ordinary |
04:42:29 - 10-Jul-26 |
| Sell* | 100 | $112.16 | Ordinary |
04:42:11 - 10-Jul-26 |
| Sell* | 50 | $112.16 | Ordinary |
04:42:07 - 10-Jul-26 |
| Sell* | 2 | $112.16 | Ordinary |
04:35:21 - 10-Jul-26 |
| Unknown* | 5 | $112.23 | Ordinary |
04:27:03 - 10-Jul-26 |
| Sell* | 20 | $112.28 | Ordinary |
04:26:38 - 10-Jul-26 |
| Buy* | 10 | $112.25 | Ordinary |
04:19:30 - 10-Jul-26 |
| Buy* | 1 | $112.42 | Ordinary |
04:18:10 - 10-Jul-26 |
| Buy* | 200 | $112.49 | Ordinary |
04:11:13 - 10-Jul-26 |
| Sell* | 200 | $112.20 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 14 | $112.48 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 3 | $112.48 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 14 | $112.48 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 1 | $112.48 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 10 | $112.47 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 10 | $112.37 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 14 | $112.20 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 3 | $112.20 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 10 | $112.22 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 10 | $112.25 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 200 | $112.26 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 98 | $112.52 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 10 | $112.49 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 40 | $112.54 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 40 | $112.50 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 200 | $112.50 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 1 | $112.50 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 40 | $112.49 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 40 | $112.49 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 201 | $112.44 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 40 | $112.34 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 10 | $112.31 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 10 | $112.29 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 96 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 283 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 100 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 100 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 2 | $112.07 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 2 | $112.07 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 113 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 100 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 100 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 10 | $112.21 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 283 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 100 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 100 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 100 | $112.21 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 100 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 100 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 100 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Buy* | 25 | $112.16 | Ordinary |
04:05:33 - 10-Jul-26 |
| Sell* | 10 | $112.16 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 10 | $112.16 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 1 | $112.08 | Ordinary |
04:04:52 - 10-Jul-26 |
| Buy* | 1 | $112.21 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 2 | $112.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $112.21 | Ordinary |
04:00:00 - 10-Jul-26 |