| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $114.59 | Ordinary |
16:29:53 - 19-Aug-26 |
| Buy* | 7 | $114.59 | Ordinary |
16:29:45 - 19-Aug-26 |
| Buy* | 3 | $114.58 | Ordinary |
16:24:45 - 19-Aug-26 |
| Sell* | 30 | $114.56 | Ordinary |
16:24:35 - 19-Aug-26 |
| Buy* | 1 | $114.58 | Ordinary |
16:23:43 - 19-Aug-26 |
| Buy* | 1 | $114.59 | Ordinary |
16:23:43 - 19-Aug-26 |
| Buy* | 1 | $114.59 | Ordinary |
16:23:43 - 19-Aug-26 |
| Buy* | 7 | $114.58 | Ordinary |
16:23:21 - 19-Aug-26 |
| Buy* | 7 | $114.58 | Ordinary |
16:23:21 - 19-Aug-26 |
| Buy* | 7 | $114.58 | Ordinary |
16:23:21 - 19-Aug-26 |
| Buy* | 1 | $114.57 | Ordinary |
16:23:21 - 19-Aug-26 |
| Buy* | 4 | $114.55 | Ordinary |
16:23:03 - 19-Aug-26 |
| Buy* | 7 | $114.54 | Ordinary |
16:23:03 - 19-Aug-26 |
| Buy* | 5 | $114.53 | Ordinary |
16:22:55 - 19-Aug-26 |
| Buy* | 3 | $114.50 | Ordinary |
16:20:28 - 19-Aug-26 |
| Buy* | 15 | $114.50 | Ordinary |
16:20:28 - 19-Aug-26 |
| Buy* | 12 | $114.48 | Ordinary |
16:20:28 - 19-Aug-26 |
| Buy* | 5 | $114.50 | Ordinary |
16:20:26 - 19-Aug-26 |
| Buy* | 15 | $114.48 | Ordinary |
16:20:26 - 19-Aug-26 |
| Unknown* | 2 | $114.47 | Ordinary |
16:20:17 - 19-Aug-26 |
| Unknown* | 5 | $114.47 | Ordinary |
16:20:17 - 19-Aug-26 |
| Unknown* | 5 | $114.47 | Ordinary |
16:20:17 - 19-Aug-26 |
| Unknown* | 20 | $114.47 | Ordinary |
16:20:17 - 19-Aug-26 |
| Sell* | 5 | $114.46 | Ordinary |
16:20:07 - 19-Aug-26 |
| Sell* | 26 | $114.46 | Ordinary |
16:20:07 - 19-Aug-26 |
| Sell* | 5 | $114.46 | Ordinary |
16:20:07 - 19-Aug-26 |
| Sell* | 5 | $114.46 | Ordinary |
16:19:51 - 19-Aug-26 |
| Sell* | 5 | $114.46 | Ordinary |
16:19:51 - 19-Aug-26 |
| Sell* | 5 | $114.46 | Ordinary |
16:19:51 - 19-Aug-26 |
| Sell* | 5 | $114.46 | Ordinary |
16:19:51 - 19-Aug-26 |
| Sell* | 5 | $114.46 | Ordinary |
16:19:51 - 19-Aug-26 |
| Sell* | 5 | $114.46 | Ordinary |
16:19:51 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Ordinary |
16:19:39 - 19-Aug-26 |
| Sell* | 2 | $114.46 | Ordinary |
16:19:39 - 19-Aug-26 |
| Sell* | 5 | $114.46 | Ordinary |
16:17:51 - 19-Aug-26 |
| Sell* | 4 | $114.51 | Ordinary |
16:17:32 - 19-Aug-26 |
| Sell* | 5 | $114.50 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 50 | $114.50 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 4 | $114.50 | Ordinary |
16:17:23 - 19-Aug-26 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 60 | $114.47 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 61 | $114.465 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 24 | $114.47 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 10 | $114.47 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 95 | $114.47 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $114.47 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $114.47 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $114.47 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $114.47 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $114.47 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 20 | $114.46 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 88 | $114.47 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 70 | $114.47 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 10 | $114.47 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 10 | $114.47 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 75 | $114.47 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 38 | $114.46 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $114.47 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 60 | $114.46 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 70 | $114.46 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 30 | $114.46 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 30 | $114.46 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 21 | $114.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 39 | $114.46 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 40 | $114.46 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 22 | $114.46 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 20 | $114.45 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 25 | $114.46 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 200 | $114.46 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 200 | $114.46 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 19 | $114.46 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 25 | $114.45 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 150 | $114.45 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 6 | $114.45 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 20 | $114.46 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 11 | $114.47 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 6 | $114.47 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 2 | $114.47 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 4 | $114.47 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 21 | $114.48 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 30 | $114.50 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 20 | $114.50 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 36 | $114.50 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 96 | $114.50 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 6 | $114.47 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Unknown* | 100 | $114.465 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 50 | $114.46 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 8 | $114.46 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 60 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 30 | $114.45 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 30 | $114.45 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 2 | $114.45 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 25 | $114.45 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 31 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 200 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 88 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 36 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 2 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 25 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 10 | $114.47 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 25 | $114.47 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 21 | $114.47 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 74 | $114.48 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 47 | $114.48 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 26 | $114.48 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 27 | $114.48 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 44 | $114.49 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 2 | $114.49 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 12 | $114.49 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 56 | $114.49 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 20 | $114.49 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 80 | $114.49 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 87 | $114.49 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 90 | $114.48 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 60 | $114.48 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 25 | $114.48 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 25 | $114.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 150 | $114.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 200 | $114.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 25 | $114.50 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 25 | $114.50 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 200 | $114.49 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 5 | $114.49 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 780 | $114.49 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 20 | $114.49 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 60 | $114.49 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 20 | $114.49 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 50 | $114.485 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 51 | $114.49 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 25 | $114.48 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 200 | $114.48 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 25 | $114.48 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 20 | $114.47 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 20 | $114.47 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 20 | $114.48 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 20 | $114.49 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $114.50 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 60 | $114.50 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 20 | $114.51 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 2 | $114.52 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 2 | $114.52 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 84 | $114.52 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 30 | $114.52 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 9 | $114.52 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 15 | $114.52 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 899 | $114.52 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 58 | $114.52 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 2 | $114.51 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 10 | $114.51 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 60 | $114.50 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 7 | $114.50 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 12 | $114.50 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 51 | $114.49 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 5 | $114.48 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 50 | $114.48 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 50 | $114.48 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 13 | $114.48 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 90 | $114.50 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 150 | $114.49 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 60 | $114.49 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 200 | $114.49 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 2 | $114.48 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 31 | $114.48 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 31 | $114.49 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 200 | $114.49 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 20 | $114.49 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 200 | $114.49 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 40 | $114.48 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 25 | $114.47 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 8 | $114.47 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 140 | $114.47 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 17 | $114.47 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 10 | $114.47 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 6 | $114.48 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 84 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 40 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 200 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 25 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 175 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 20 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 9 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 9 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 27 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 39 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 9 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 83 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 17 | $114.50 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 15 | $114.50 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 25 | $114.50 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 25 | $114.51 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 60 | $114.52 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 25 | $114.52 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 6 | $114.54 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 770 | $114.54 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 16 | $114.54 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 6 | $114.54 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 25 | $114.53 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 10 | $114.53 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 12 | $114.53 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 25 | $114.51 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 5 | $114.51 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 1 | $114.52 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 25 | $114.52 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 200 | $114.53 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 11 | $114.53 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 200 | $114.53 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 10 | $114.53 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 9 | $114.53 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 40 | $114.53 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 50 | $114.53 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 40 | $114.53 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 19 | $114.53 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 200 | $114.53 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $114.53 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 91 | $114.52 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 25 | $114.50 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 20 | $114.50 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 25 | $114.50 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 50 | $114.52 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 150 | $114.52 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 200 | $114.52 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 200 | $114.505 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 70 | $114.505 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 25 | $114.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 44 | $114.52 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 25 | $114.51 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 4 | $114.51 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 44 | $114.52 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 25 | $114.52 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 200 | $114.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 791 | $114.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 3 | $114.52 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 9 | $114.52 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 40 | $114.52 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 20 | $114.52 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 40 | $114.53 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 10 | $114.53 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 40 | $114.51 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 4 | $114.51 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 39 | $114.49 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 44 | $114.51 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 99 | $114.51 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 107 | $114.51 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 84 | $114.50 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 20 | $114.50 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 25 | $114.52 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 15 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 18 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 75 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 5 | $114.53 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 15 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 21 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 21 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 15 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 21 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 83 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 21 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 96 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Unknown* | 16 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Unknown* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 30 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 92 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 8 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 85 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 51 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 8 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 50 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 92 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 49 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 46 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 20 | $114.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 10 | $114.51 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 20 | $114.51 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $114.50 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 16 | $114.47 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 166 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 96 | $114.47 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 13 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 21 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 25 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 8 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 25 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 13 | $114.46 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 36 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 75 | $114.46 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 36 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 28 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 72 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 50 | $114.47 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 15 | $114.51 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $114.51 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 19 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 23 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 25 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 25 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 25 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 25 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 39 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 61 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 177 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 223 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 99 | $114.46 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 198 | $114.46 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 2 | $114.46 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 146 | $114.49 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 39 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 8 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $114.51 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 100 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 100 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 973 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 761 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $114.51 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $114.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $114.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $114.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 60 | $114.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $114.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 13 | $114.47 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $114.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $114.47 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 25 | $114.49 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 25 | $114.51 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 18 | $114.51 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 25 | $114.52 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 4 | $114.52 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 200 | $114.51 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 25 | $114.50 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 25 | $114.50 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 14 | $114.49 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 3 | $114.495 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 50 | $114.49 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 5 | $114.51 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 30 | $114.51 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 30 | $114.51 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 30 | $114.51 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 18 | $114.49 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 17 | $114.50 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 21 | $114.50 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Buy* | 8 | $114.50 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 18 | $114.49 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 40 | $114.49 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 101 | $114.49 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 89 | $114.49 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 45 | $114.485 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 136 | $114.48 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 200 | $114.48 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Unknown* | 200 | $114.485 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 25 | $114.48 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 50 | $114.48 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 381 | $114.47 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Unknown* | 8 | $114.47 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 50 | $114.47 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Buy* | 30 | $114.48 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 60 | $114.46 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 19 | $114.47 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 24 | $114.47 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 20 | $114.46 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 60 | $114.46 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 4 | $114.46 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Unknown* | 200 | $114.475 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 2 | $114.48 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 50 | $114.49 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 50 | $114.49 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 48 | $114.49 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 20 | $114.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 18 | $114.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 27 | $114.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 40 | $114.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 960 | $114.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 18 | $114.48 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 22 | $114.48 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 14 | $114.47 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 61 | $114.46 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Buy* | 80 | $114.47 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 4 | $114.47 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 24 | $114.45 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Buy* | 25 | $114.46 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Buy* | 11 | $114.45 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Buy* | 5 | $114.445 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 20 | $114.44 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 138 | $114.42 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 26 | $114.42 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 40 | $114.42 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 5 | $114.42 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 460 | $114.43 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Unknown* | 150 | $114.435 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Unknown* | 200 | $114.435 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Unknown* | 15 | $114.43 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 135 | $114.43 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 25 | $114.44 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 25 | $114.43 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 10 | $114.43 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 25 | $114.43 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 10 | $114.43 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 25 | $114.42 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 20 | $114.42 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 10 | $114.42 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 47 | $114.40 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Buy* | 35 | $114.42 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 150 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 20 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 16 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 184 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 7 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 93 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 909 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 91 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 2 | $114.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 300 | $114.43 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 10 | $114.41 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 10 | $114.42 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 15 | $114.42 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 50 | $114.41 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 10 | $114.40 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 1 | $114.385 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 747 | $114.39 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 150 | $114.39 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 8 | $114.40 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 20 | $114.38 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 80 | $114.38 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 79 | $114.38 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 1 | $114.37 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 15 | $114.38 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 326 | $114.37 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 500 | $114.37 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 14 | $114.37 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 5 | $114.38 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 3 | $114.37 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Unknown* | 1 | $114.365 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 25 | $114.35 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 25 | $114.35 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 100 | $114.35 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 25 | $114.36 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 5 | $114.36 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 31 | $114.37 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 6 | $114.37 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 94 | $114.37 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 6 | $114.37 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 50 | $114.38 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Unknown* | 100 | $114.38 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 10 | $114.38 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Unknown* | 1 | $114.39 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Unknown* | 60 | $114.39 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 6 | $114.39 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 9 | $114.41 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 15 | $114.41 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 10 | $114.40 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 10 | $114.39 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 60 | $114.38 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 53 | $114.39 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 1 | $114.39 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 40 | $114.39 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 10 | $114.38 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 88 | $114.38 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 12 | $114.38 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 25 | $114.37 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 60 | $114.39 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 51 | $114.39 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 40 | $114.41 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 40 | $114.41 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 5 | $114.42 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 55 | $114.43 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 145 | $114.43 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 70 | $114.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 18 | $114.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 14 | $114.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 60 | $114.43 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Buy* | 1 | $114.435 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Buy* | 20 | $114.43 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 4 | $114.41 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 24 | $114.41 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 200 | $114.40 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 50 | $114.40 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 1 | $114.39 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Sell* | 30 | $114.36 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 127 | $114.36 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 45 | $114.36 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 5 | $114.345 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 1 | $114.38 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 45 | $114.38 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 200 | $114.39 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 20 | $114.37 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 14 | $114.36 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 25 | $114.35 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 1 | $114.34 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 6 | $114.34 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 2 | $114.34 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 56 | $114.33 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 2 | $114.32 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 20 | $114.32 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 16 | $114.33 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Unknown* | 13 | $114.34 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 68 | $114.34 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 80 | $114.35 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 80 | $114.35 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 100 | $114.35 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 25 | $114.35 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 150 | $114.35 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 82 | $114.35 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Buy* | 82 | $114.36 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Unknown* | 9 | $114.36 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 1,000 | $114.36 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 1,540 | $114.38 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 50 | $114.37 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 50 | $114.41 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 70 | $114.41 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 23 | $114.41 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 30 | $114.41 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 47 | $114.41 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 77 | $114.41 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 3 | $114.41 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Sell* | 1,400 | $114.40 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Unknown* | 100 | $114.42 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Unknown* | 1 | $114.42 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Unknown* | 1 | $114.42 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Buy* | 999 | $114.40 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Buy* | 7 | $114.39 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Unknown* | 1 | $114.395 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Unknown* | 60 | $114.43 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 10 | $114.44 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 19 | $114.44 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 93 | $114.44 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 200 | $114.44 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 30 | $114.43 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 7 | $114.44 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Unknown* | 35 | $114.435 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 70 | $114.41 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 30 | $114.41 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 40 | $114.40 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 500 | $114.40 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 10 | $114.40 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 10 | $114.40 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 44 | $114.42 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 40 | $114.42 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 20 | $114.42 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 2 | $114.45 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Unknown* | 25 | $114.495 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 5 | $114.50 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Buy* | 25 | $114.53 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Buy* | 500 | $114.52 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Buy* | 42 | $114.52 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Unknown* | 70 | $114.495 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 52 | $114.49 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 48 | $114.49 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Sell* | 200 | $114.455 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 150 | $114.46 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 150 | $114.46 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Buy* | 30 | $114.47 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 60 | $114.46 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 900 | $114.46 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 30 | $114.48 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Unknown* | 100 | $114.50 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Unknown* | 76 | $114.50 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Sell* | 14 | $114.50 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Sell* | 11 | $114.50 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Sell* | 4 | $114.50 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 98 | $114.53 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Buy* | 10 | $114.54 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Unknown* | 200 | $114.525 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 65 | $114.53 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Buy* | 31 | $114.50 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 47 | $114.50 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 2 | $114.50 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 5 | $114.50 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 400 | $114.50 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 135 | $114.50 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 65 | $114.50 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 200 | $114.51 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Sell* | 54 | $114.52 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 12 | $114.53 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 50 | $114.54 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 150 | $114.54 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Unknown* | 1 | $114.55 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 300 | $114.55 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 150 | $114.535 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 90 | $114.55 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 35 | $114.55 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 637 | $114.56 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 30 | $114.58 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 12 | $114.59 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 20 | $114.60 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Unknown* | 25 | $114.60 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 77 | $114.59 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 78 | $114.59 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 300 | $114.60 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 25 | $114.61 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 10 | $114.60 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 200 | $114.60 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 2 | $114.60 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 25 | $114.61 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Unknown* | 25 | $114.62 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 200 | $114.64 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $114.64 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 25 | $114.64 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 190 | $114.65 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 20 | $114.66 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 5 | $114.66 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 75 | $114.66 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 5 | $114.67 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 12 | $114.66 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 25 | $114.67 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 28 | $114.67 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 25 | $114.67 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Unknown* | 20 | $114.68 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 400 | $114.68 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Buy* | 25 | $114.68 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Buy* | 20 | $114.685 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Buy* | 25 | $114.685 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Buy* | 5 | $114.685 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Buy* | 25 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Buy* | 50 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Unknown* | 105 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Unknown* | 93 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Unknown* | 7 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Unknown* | 85 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Unknown* | 5 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Unknown* | 150 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Unknown* | 100 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Unknown* | 5 | $114.69 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 151 | $114.70 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 50 | $114.70 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 150 | $114.70 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 150 | $114.70 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 150 | $114.70 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 300 | $114.70 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 80 | $114.695 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 200 | $114.70 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 6 | $114.71 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 200 | $114.72 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 50 | $114.72 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 8 | $114.73 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Unknown* | 8 | $114.735 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Unknown* | 8 | $114.735 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 12 | $114.73 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 7 | $114.73 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 5 | $114.73 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 86 | $114.73 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 35 | $114.74 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 165 | $114.74 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 2 | $114.74 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 66 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 34 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 10 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 10 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 46 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 54 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 25 | $114.70 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Buy* | 19 | $114.70 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Unknown* | 100 | $114.69 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 125 | $114.69 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 75 | $114.69 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Unknown* | 100 | $114.68 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 10 | $114.68 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Unknown* | 25 | $114.665 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 200 | $114.66 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Unknown* | 190 | $114.655 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 62 | $114.66 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 88 | $114.66 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Unknown* | 5 | $114.665 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 9 | $114.66 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Unknown* | 5 | $114.665 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 41 | $114.68 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 42 | $114.68 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 41 | $114.68 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 42 | $114.68 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 90 | $114.67 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 110 | $114.67 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 10 | $114.67 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 400 | $114.66 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 36 | $114.66 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 200 | $114.65 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 200 | $114.645 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 200 | $114.645 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 150 | $114.645 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 125 | $114.66 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Buy* | 200 | $114.66 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Buy* | 125 | $114.66 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Buy* | 150 | $114.66 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 150 | $114.66 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 150 | $114.66 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 150 | $114.66 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Unknown* | 150 | $114.65 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 67 | $114.64 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Sell* | 33 | $114.64 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Sell* | 100 | $114.64 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Sell* | 500 | $114.65 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Sell* | 140 | $114.68 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 25 | $114.68 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 25 | $114.68 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 60 | $114.68 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 25 | $114.67 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 100 | $114.645 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 100 | $114.645 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 11 | $114.635 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 11 | $114.635 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 11 | $114.635 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 75 | $114.67 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 25 | $114.67 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 50 | $114.67 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Unknown* | 22 | $114.685 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 62 | $114.70 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 4 | $114.70 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 7 | $114.70 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 8 | $114.70 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 10 | $114.69 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Unknown* | 14 | $114.655 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Unknown* | 14 | $114.655 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Unknown* | 14 | $114.655 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 150 | $114.66 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 10 | $114.65 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 113 | $114.64 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 200 | $114.64 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 200 | $114.64 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Buy* | 200 | $114.60 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Buy* | 10 | $114.59 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Buy* | 25 | $114.59 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 50 | $114.58 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 6 | $114.59 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 2 | $114.59 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 450 | $114.60 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 200 | $114.60 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 11 | $114.62 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Unknown* | 196 | $114.64 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Unknown* | 100 | $114.64 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 4 | $114.64 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 4 | $114.64 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Buy* | 100 | $114.64 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Buy* | 39 | $114.63 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Buy* | 19 | $114.63 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 3 | $114.65 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 26 | $114.65 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 29 | $114.65 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 200 | $114.66 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 200 | $114.66 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 5 | $114.66 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 69 | $114.68 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 4 | $114.68 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 32 | $114.68 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Buy* | 7 | $114.68 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Buy* | 61 | $114.68 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Buy* | 8 | $114.65 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 2 | $114.65 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 1 | $114.65 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 99 | $114.65 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 1 | $114.65 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 2 | $114.63 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Buy* | 10 | $114.64 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 78 | $114.63 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 100 | $114.63 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 93 | $114.63 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 5 | $114.625 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 10 | $114.63 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 150 | $114.60 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 200 | $114.62 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 5 | $114.64 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 10 | $114.64 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 55 | $114.67 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Unknown* | 100 | $114.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Unknown* | 85 | $114.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 5 | $114.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 5 | $114.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 5 | $114.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 5 | $114.68 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 1,300 | $114.66 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 10 | $114.66 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 5 | $114.67 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 56 | $114.68 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 1 | $114.68 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 61 | $114.69 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 8 | $114.69 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 90 | $114.70 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 65 | $114.70 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 97 | $114.71 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 3 | $114.71 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 3 | $114.71 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 4 | $114.70 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 99 | $114.70 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 67 | $114.72 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 33 | $114.72 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 45 | $114.72 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Unknown* | 55 | $114.72 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Sell* | 55 | $114.72 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Buy* | 30 | $114.725 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 3 | $114.71 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 10 | $114.75 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 13 | $114.75 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 10 | $114.72 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 30 | $114.72 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 127 | $114.72 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 60 | $114.71 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 140 | $114.74 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Buy* | 900 | $114.75 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 2 | $114.75 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 6 | $114.74 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 10 | $114.74 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Buy* | 16 | $114.72 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Unknown* | 22 | $114.715 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 10 | $114.72 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 200 | $114.69 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 200 | $114.69 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 200 | $114.69 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Unknown* | 100 | $114.70 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 100 | $114.705 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 100 | $114.705 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Buy* | 8 | $114.66 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 92 | $114.66 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Unknown* | 56 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 31 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 25 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 75 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 75 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 25 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 10 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 25 | $114.67 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 161 | $114.72 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 23 | $114.72 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 400 | $114.71 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 20 | $114.71 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Unknown* | 29 | $114.695 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Buy* | 20 | $114.70 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 20 | $114.70 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 25 | $114.71 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 25 | $114.71 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 50 | $114.71 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 400 | $114.73 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 500 | $114.72 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 50 | $114.72 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Sell* | 89 | $114.73 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 50 | $114.73 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 300 | $114.73 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 150 | $114.73 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 161 | $114.72 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 25 | $114.71 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 25 | $114.71 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 25 | $114.71 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 25 | $114.72 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 25 | $114.72 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 50 | $114.70 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 20 | $114.70 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Sell* | 169 | $114.71 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Unknown* | 100 | $114.72 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Buy* | 20 | $114.71 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 27 | $114.73 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 56 | $114.74 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 58 | $114.76 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $114.76 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 1 | $114.77 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 31 | $114.77 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Unknown* | 183 | $114.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Unknown* | 100 | $114.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Unknown* | 60 | $114.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Unknown* | 157 | $114.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 25 | $114.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 20 | $114.77 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 100 | $114.79 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 10 | $114.81 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 28 | $114.79 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 27 | $114.77 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 50 | $114.77 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 4 | $114.78 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 50 | $114.79 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 20 | $114.79 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 10 | $114.79 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Sell* | 50 | $114.78 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Sell* | 200 | $114.78 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 50 | $114.765 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Unknown* | 30 | $114.765 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 14 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 14 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 72 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Unknown* | 100 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 17 | $114.73 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 167 | $114.74 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 50 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Sell* | 162 | $114.72 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 62 | $114.73 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 600 | $114.71 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 25 | $114.65 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 200 | $114.65 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 37 | $114.64 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 5 | $114.64 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 120 | $114.64 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 300 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 75 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 200 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 25 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Unknown* | 100 | $114.65 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 200 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 25 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 25 | $114.66 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 150 | $114.65 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 50 | $114.63 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 75 | $114.62 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Unknown* | 50 | $114.635 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Unknown* | 50 | $114.635 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Unknown* | 100 | $114.635 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Unknown* | 100 | $114.635 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Unknown* | 50 | $114.635 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Unknown* | 100 | $114.635 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Unknown* | 100 | $114.635 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:18:32 - 19-Aug-26 |
| Buy* | 65 | $114.64 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 25 | $114.62 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 500 | $114.62 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 200 | $114.59 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 150 | $114.60 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 300 | $114.60 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 150 | $114.60 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 300 | $114.60 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 1,000 | $114.60 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
15:18:18 - 19-Aug-26 |
| Buy* | 300 | $114.59 | Automatic Execution |
15:18:18 - 19-Aug-26 |
| Sell* | 10 | $114.60 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Buy* | 84 | $114.63 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Buy* | 15 | $114.62 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 5 | $114.60 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 50 | $114.58 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 300 | $114.58 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 150 | $114.58 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 4 | $114.57 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Unknown* | 75 | $114.56 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 25 | $114.56 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 20 | $114.56 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 60 | $114.56 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Sell* | 300 | $114.59 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Buy* | 42 | $114.62 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Unknown* | 50 | $114.625 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Unknown* | 50 | $114.625 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Unknown* | 100 | $114.625 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Unknown* | 100 | $114.625 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Unknown* | 100 | $114.625 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Unknown* | 100 | $114.625 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Unknown* | 100 | $114.625 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 12 | $114.62 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 20 | $114.61 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Sell* | 200 | $114.59 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 20 | $114.59 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 80 | $114.59 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 140 | $114.57 | Automatic Execution |
15:17:48 - 19-Aug-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:17:48 - 19-Aug-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:17:48 - 19-Aug-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:17:48 - 19-Aug-26 |
| Buy* | 59 | $114.54 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 197 | $114.52 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 3 | $114.52 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 18 | $114.52 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 3 | $114.52 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 3 | $114.52 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 300 | $114.53 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 60 | $114.50 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Sell* | 150 | $114.49 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 150 | $114.49 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 80 | $114.50 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 49 | $114.50 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 200 | $114.44 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 200 | $114.435 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 81 | $114.43 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 19 | $114.43 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 13 | $114.43 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 100 | $114.445 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 43 | $114.44 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 25 | $114.45 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 25 | $114.45 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 20 | $114.47 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 4 | $114.48 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 28 | $114.48 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 121 | $114.48 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 55 | $114.48 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 5 | $114.48 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 5 | $114.48 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 69 | $114.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 20 | $114.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 34 | $114.51 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 75 | $114.51 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 33 | $114.51 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 8 | $114.51 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 25 | $114.51 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 158 | $114.52 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 13 | $114.52 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 6 | $114.52 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 300 | $114.50 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 300 | $114.51 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 20 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 80 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 124 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 76 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 101 | $114.55 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 200 | $114.55 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 100 | $114.575 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 20 | $114.59 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 8 | $114.585 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 8 | $114.585 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 20 | $114.585 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 20 | $114.585 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 1 | $114.58 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 60 | $114.57 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 40 | $114.57 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 25 | $114.56 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 25 | $114.56 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Sell* | 111 | $114.55 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Buy* | 8 | $114.55 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Buy* | 25 | $114.54 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Buy* | 200 | $114.52 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Buy* | 200 | $114.52 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 40 | $114.52 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Buy* | 25 | $114.525 | Automatic Execution |
15:16:45 - 19-Aug-26 |
| Buy* | 25 | $114.525 | Automatic Execution |
15:16:45 - 19-Aug-26 |
| Unknown* | 100 | $114.515 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Unknown* | 50 | $114.515 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Unknown* | 100 | $114.515 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Unknown* | 150 | $114.515 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Unknown* | 300 | $114.515 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 154 | $114.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 110 | $114.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 982 | $114.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 1,100 | $114.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 18 | $114.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Unknown* | 100 | $114.495 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 200 | $114.50 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Unknown* | 100 | $114.53 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Unknown* | 200 | $114.53 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 25 | $114.52 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 200 | $114.52 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 200 | $114.52 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 40 | $114.52 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 12 | $114.52 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 18 | $114.47 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 82 | $114.47 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 78 | $114.50 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Buy* | 5 | $114.50 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Buy* | 17 | $114.50 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Unknown* | 64 | $114.49 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Buy* | 150 | $114.50 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 150 | $114.50 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 200 | $114.50 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 9 | $114.495 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 97 | $114.48 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 3 | $114.48 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 100 | $114.465 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 100 | $114.465 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 50 | $114.465 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 100 | $114.465 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 50 | $114.465 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 100 | $114.465 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 300 | $114.465 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 20 | $114.48 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 100 | $114.455 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 100 | $114.455 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 100 | $114.455 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Unknown* | 1 | $114.45 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Unknown* | 100 | $114.425 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Unknown* | 100 | $114.425 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 200 | $114.42 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 25 | $114.42 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 25 | $114.43 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 25 | $114.42 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 25 | $114.43 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Unknown* | 100 | $114.45 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 500 | $114.45 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 150 | $114.43 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 299 | $114.43 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Unknown* | 3 | $114.44 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Unknown* | 3 | $114.44 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 299 | $114.43 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Unknown* | 150 | $114.43 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 73 | $114.46 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 25 | $114.46 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 25 | $114.47 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 50 | $114.47 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 50 | $114.47 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 25 | $114.48 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 168 | $114.48 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 96 | $114.49 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 4 | $114.49 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 70 | $114.49 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 4 | $114.49 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 200 | $114.50 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 200 | $114.50 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 20 | $114.50 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 50 | $114.51 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 6 | $114.49 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 10 | $114.45 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 100 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 50 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 150 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 150 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 50 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 100 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 143 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 50 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 100 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 100 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 150 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 150 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 100 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 150 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 150 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 150 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 150 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Unknown* | 300 | $114.435 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 85 | $114.43 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 63 | $114.43 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 21 | $114.47 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 60 | $114.47 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 60 | $114.47 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 21 | $114.47 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 200 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 4 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 21 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 21 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 200 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 4 | $114.46 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 75 | $114.44 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 50 | $114.45 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 150 | $114.45 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 25 | $114.45 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 60 | $114.45 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 25 | $114.45 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Unknown* | 122 | $114.44 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 10 | $114.44 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 200 | $114.44 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 105 | $114.44 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 54 | $114.44 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 146 | $114.44 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 32 | $114.43 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 68 | $114.43 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 22 | $114.43 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 10 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 5 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 50 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 50 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 9 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 5 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 5 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 2 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 200 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 200 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 2 | $114.40 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 1 | $114.42 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 23 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 25 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 2 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 200 | $114.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 60 | $114.42 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Unknown* | 25 | $114.38 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 218 | $114.35 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Unknown* | 100 | $114.37 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 154 | $114.37 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 116 | $114.39 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Sell* | 300 | $114.40 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Sell* | 60 | $114.40 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 80 | $114.46 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 37 | $114.46 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Unknown* | 100 | $114.44 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Unknown* | 150 | $114.44 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Unknown* | 150 | $114.44 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 200 | $114.44 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 200 | $114.43 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 200 | $114.43 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 5 | $114.42 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 80 | $114.41 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Unknown* | 100 | $114.43 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Sell* | 300 | $114.43 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Unknown* | 70 | $114.45 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 25 | $114.43 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 200 | $114.44 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Unknown* | 15 | $114.465 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Unknown* | 163 | $114.465 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 25 | $114.48 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 8 | $114.50 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 53 | $114.52 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 7 | $114.50 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 9 | $114.50 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Buy* | 11 | $114.49 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 14 | $114.48 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Unknown* | 100 | $114.47 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 32 | $114.47 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 68 | $114.47 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 300 | $114.47 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 300 | $114.47 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 10 | $114.47 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Sell* | 12 | $114.46 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 33 | $115.62 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 150 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 150 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 150 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 150 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 5 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 8 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 49 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 150 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 49 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 8 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 7 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 7 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 28 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 62 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 60 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 14 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 36 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 86 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 209 | $115.615 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 122 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 15 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 2 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 2 | $115.62 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 200 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 2 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 15 | $115.61 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 75 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 25 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 41 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 71 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 20 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 25 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 100 | $115.615 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 150 | $115.615 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 150 | $115.615 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 150 | $115.615 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 150 | $115.615 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 150 | $115.615 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 300 | $115.615 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 150 | $115.615 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 15 | $115.67 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 31 | $115.67 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 11 | $115.66 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 12 | $115.66 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 11 | $115.66 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 6 | $115.69 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 165 | $115.66 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 11 | $115.70 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 1 | $115.70 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 23 | $115.70 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 9 | $115.73 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Buy* | 12 | $115.73 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Buy* | 12 | $115.73 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Buy* | 49 | $115.70 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 6 | $115.67 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Buy* | 110 | $115.66 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 93 | $115.66 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 6 | $115.66 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 4 | $115.65 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 67 | $115.63 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 133 | $115.63 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 20 | $115.63 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Buy* | 80 | $115.65 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 4 | $115.63 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 2 | $115.61 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 18 | $115.61 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 422 | $115.60 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 78 | $115.60 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 50 | $115.56 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 25 | $115.56 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 38 | $115.56 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 993 | $115.55 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 7 | $115.55 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 40 | $115.58 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 200 | $115.57 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 200 | $115.57 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Unknown* | 200 | $115.56 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Unknown* | 100 | $115.59 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 200 | $115.59 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 138 | $115.59 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Unknown* | 36 | $115.595 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 40 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 27 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 40 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 26 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 55 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 44 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 34 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 43 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 42 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 13 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 28 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 43 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 41 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 28 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 22 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 78 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 34 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 40 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 36 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 26 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 84 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 39 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 36 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 78 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 84 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 86 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 37 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 26 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 40 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 84 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 78 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 26 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 33 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 1 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 17 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 84 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 26 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 92 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 8 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 84 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 26 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 2 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 3 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 80 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 5 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 3 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 42 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 300 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 5 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 300 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 25 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 83 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 42 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 61 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 70 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 14 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 75 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 39 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 8 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 8 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 48 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 40 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 12 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 84 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 78 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 8 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 78 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 526 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 141 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 700 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 200 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 7 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 3 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 3 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 150 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 17 | $115.59 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 78 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 170 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 150 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 150 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Unknown* | 150 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Unknown* | 300 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Unknown* | 150 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 150 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 25 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 200 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 200 | $115.58 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 85 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 84 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 44 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 34 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 36 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 36 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 26 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 36 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 84 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 84 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 84 | $115.57 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 36 | $115.57 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 26 | $115.57 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 69 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 31 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 130 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 2 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 62 | $115.58 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Unknown* | 100 | $115.57 | Automatic Execution |
14:55:56 - 19-Aug-26 |
| Unknown* | 100 | $115.57 | Automatic Execution |
14:55:56 - 19-Aug-26 |
| Buy* | 25 | $115.57 | Automatic Execution |
14:55:56 - 19-Aug-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
14:55:56 - 19-Aug-26 |
| Unknown* | 300 | $115.56 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Unknown* | 150 | $115.56 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 25 | $115.57 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 200 | $115.57 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 56 | $115.57 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 90 | $115.57 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 4 | $115.58 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Unknown* | 1 | $115.58 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 8 | $115.58 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 200 | $115.57 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 200 | $115.57 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 25 | $115.57 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Unknown* | 100 | $115.56 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Unknown* | 100 | $115.56 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Buy* | 200 | $115.56 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Buy* | 200 | $115.56 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Unknown* | 1 | $115.555 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Unknown* | 147 | $115.555 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Unknown* | 150 | $115.555 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 15 | $115.56 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 25 | $115.56 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 100 | $115.545 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 586 | $115.54 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Unknown* | 200 | $115.53 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 1 | $115.53 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Buy* | 39 | $115.555 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Buy* | 100 | $115.555 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 17 | $115.55 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 4 | $115.55 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 30 | $115.55 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 25 | $115.56 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Unknown* | 9 | $115.57 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Unknown* | 16 | $115.57 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Unknown* | 100 | $115.57 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 64 | $115.57 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 18 | $115.57 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 82 | $115.57 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 36 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 73 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 5 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 63 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 37 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Unknown* | 100 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 150 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 150 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 150 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 150 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 150 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 300 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 150 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $115.585 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 5 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.58 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Unknown* | 5 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 155 | $115.62 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.62 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 37 | $115.62 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 37 | $115.62 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 5 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 133 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 36 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 5 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 83 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 17 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 40 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 43 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 165 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 35 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 65 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 31 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 4 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 96 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 36 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 41 | $115.595 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 43 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 103 | $115.62 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 51 | $115.595 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 46 | $115.595 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 150 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 150 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Unknown* | 150 | $115.595 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 40 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 300 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Unknown* | 300 | $115.595 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 6 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 17 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 6 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 6 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 50 | $115.60 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Unknown* | 47 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 200 | $115.61 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 1 | $115.64 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 10,000 | $115.65 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 77 | $115.66 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 23 | $115.66 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 75 | $115.66 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 25 | $115.66 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 25 | $115.66 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 38 | $115.71 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 8 | $115.70 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 60 | $115.70 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 4 | $115.70 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 200 | $115.69 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 65 | $115.69 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 35 | $115.69 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 8 | $115.69 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 100 | $115.685 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Sell* | 6 | $115.69 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Sell* | 150 | $115.69 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 150 | $115.69 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 25 | $115.70 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 1 | $115.70 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 98 | $115.70 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Buy* | 200 | $115.72 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 25 | $115.73 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 2 | $115.74 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 20 | $115.75 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 51 | $115.75 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 100 | $115.76 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 30 | $115.78 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 60 | $115.78 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Sell* | 30 | $115.77 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 30 | $115.77 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 5 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 5 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 5 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 14 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 14 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 14 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 3 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 16 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 14 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 16 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 3 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 3 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 14 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 14 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 16 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 3 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 3 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 57 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 27 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 14 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 27 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 14 | $115.78 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 16 | $115.79 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 14 | $115.79 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 13 | $115.80 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 200 | $115.81 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 44 | $115.82 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 86 | $115.81 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 9 | $115.82 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 11 | $115.83 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 175 | $115.83 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 11 | $115.82 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 11 | $115.79 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 11 | $115.82 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 150 | $115.82 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 9 | $115.81 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 9 | $115.80 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 57 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 43 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 200 | $115.79 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 200 | $115.79 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 99 | $115.76 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 1 | $115.76 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 25 | $115.76 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 31 | $115.77 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Buy* | 169 | $115.78 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Buy* | 31 | $115.78 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 20 | $115.79 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 150 | $115.80 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 150 | $115.80 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 150 | $115.80 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 150 | $115.80 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 300 | $115.80 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 150 | $115.80 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 150 | $115.80 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 5 | $115.80 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 1 | $115.81 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Sell* | 179 | $115.81 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Unknown* | 100 | $115.82 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Unknown* | 100 | $115.815 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 100 | $115.805 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 200 | $115.81 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 50 | $115.81 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 198 | $115.80 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 20 | $115.80 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 6 | $115.80 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 106 | $115.80 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 6 | $115.80 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 150 | $115.79 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 200 | $115.78 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 200 | $115.79 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Buy* | 7 | $115.78 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 200 | $115.77 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Buy* | 400 | $115.78 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Buy* | 150 | $115.78 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 100 | $115.785 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 12 | $115.79 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Unknown* | 3 | $115.78 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Unknown* | 3 | $115.78 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Sell* | 200 | $115.77 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Sell* | 300 | $115.78 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 300 | $115.79 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 60 | $115.79 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 200 | $115.79 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 25 | $115.79 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 200 | $115.79 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 25 | $115.78 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 26 | $115.78 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 200 | $115.78 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 150 | $115.785 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 50 | $115.78 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 100 | $115.785 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 150 | $115.785 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 3 | $115.80 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 200 | $115.79 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 200 | $115.78 | Automatic Execution |
14:53:27 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:53:27 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:53:27 - 19-Aug-26 |
| Sell* | 100 | $115.765 | Automatic Execution |
14:53:27 - 19-Aug-26 |
| Sell* | 8 | $115.79 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 25 | $115.77 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 200 | $115.77 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 78 | $115.80 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 147 | $115.80 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 30 | $115.79 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 43 | $115.79 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 25 | $115.78 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 3 | $115.78 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Sell* | 75 | $115.78 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Buy* | 25 | $115.79 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Buy* | 75 | $115.79 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 20 | $115.80 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Buy* | 30 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 25 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 65 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Unknown* | 9 | $115.815 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 50 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 25 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 200 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 40 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 25 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 98 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 2 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 2 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 40 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 23 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 89 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Unknown* | 11 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 5 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 4 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 11 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Unknown* | 100 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 25 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 129 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 71 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 3 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 18 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 97 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 3 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 75 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 200 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 57 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 18 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Unknown* | 200 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 50 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 50 | $115.82 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 175 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Unknown* | 100 | $115.815 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 30 | $115.85 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 100 | $115.825 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 100 | $115.825 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 23 | $115.83 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Unknown* | 100 | $115.82 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Unknown* | 9 | $115.82 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Unknown* | 200 | $115.82 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 25 | $115.82 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 68 | $115.81 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 32 | $115.81 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 150 | $115.79 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Unknown* | 150 | $115.805 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Unknown* | 200 | $115.805 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 850 | $115.83 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 25 | $115.83 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 6 | $115.83 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 200 | $115.84 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Unknown* | 31 | $115.85 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 66 | $115.85 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 25 | $115.85 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 3 | $115.85 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 6 | $115.86 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 84 | $115.85 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 6 | $115.85 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 16 | $115.87 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Unknown* | 10 | $115.87 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Unknown* | 10 | $115.87 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Unknown* | 10 | $115.87 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Sell* | 170 | $115.88 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Unknown* | 70 | $115.89 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 8 | $115.88 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 8 | $115.88 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 8 | $115.88 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Unknown* | 10 | $115.88 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 45 | $115.89 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 40 | $115.88 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 72 | $115.87 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 60 | $115.87 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Sell* | 6 | $115.865 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Sell* | 6 | $115.865 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Sell* | 50 | $115.87 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 45 | $115.87 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 3 | $115.87 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 52 | $115.87 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 400 | $115.88 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Sell* | 78 | $115.88 | Automatic Execution |
14:52:01 - 19-Aug-26 |
| Sell* | 6 | $115.89 | Automatic Execution |
14:52:01 - 19-Aug-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 170 | $115.90 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 5 | $115.91 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Sell* | 25 | $115.93 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 1 | $115.93 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Unknown* | 2 | $115.935 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Buy* | 300 | $115.94 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Unknown* | 400 | $115.935 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Unknown* | 100 | $115.935 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 6 | $115.94 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Sell* | 158 | $115.94 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Sell* | 10 | $115.95 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Buy* | 38 | $115.95 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 6 | $115.95 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 300 | $115.97 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 6 | $115.97 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 1,000 | $115.99 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 3 | $115.99 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 30 | $116.00 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 98 | $116.00 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Sell* | 184 | $116.02 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Buy* | 295 | $116.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 200 | $116.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 2 | $116.03 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 99 | $116.03 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 2 | $116.02 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Sell* | 300 | $116.02 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Sell* | 50 | $116.02 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 150 | $116.02 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 51 | $116.02 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 49 | $116.02 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 70 | $116.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 14 | $116.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 25 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Unknown* | 100 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 195 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 60 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 43 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 90 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 10 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 50 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 25 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 25 | $116.03 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 2 | $116.04 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Sell* | 25 | $116.05 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 6 | $116.06 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 21 | $116.06 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 23 | $116.06 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 1 | $116.07 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 148 | $116.06 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 179 | $116.07 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 100 | $116.07 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Buy* | 2 | $116.07 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 50 | $116.05 | Automatic Execution |
14:49:45 - 19-Aug-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:49:45 - 19-Aug-26 |
| Sell* | 156 | $116.06 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 39 | $116.06 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Buy* | 2 | $116.06 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Sell* | 3 | $116.05 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 82 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 85 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 10 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 40 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Unknown* | 10 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Unknown* | 10 | $116.055 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 24 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 33 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 61 | $116.05 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 24 | $116.05 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 6 | $116.06 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 15 | $116.05 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 31 | $116.04 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 19 | $116.04 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 17 | $116.04 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 200 | $116.04 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 100 | $116.03 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
14:49:26 - 19-Aug-26 |
| Buy* | 2 | $116.035 | Automatic Execution |
14:49:26 - 19-Aug-26 |
| Unknown* | 26 | $116.03 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 72 | $116.03 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 2 | $116.03 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 68 | $116.04 | Automatic Execution |
14:49:16 - 19-Aug-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
14:49:02 - 19-Aug-26 |
| Buy* | 90 | $116.04 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 10 | $116.04 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 400 | $116.05 | Automatic Execution |
14:48:40 - 19-Aug-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:48:40 - 19-Aug-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:48:40 - 19-Aug-26 |
| Unknown* | 1 | $116.06 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 85 | $116.05 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Unknown* | 100 | $116.06 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:48:27 - 19-Aug-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
14:48:17 - 19-Aug-26 |
| Buy* | 10 | $116.04 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Unknown* | 91 | $116.03 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 200 | $116.04 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 6 | $116.04 | Automatic Execution |
14:47:54 - 19-Aug-26 |
| Buy* | 5 | $116.05 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 30 | $116.05 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 10 | $116.06 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 200 | $116.07 | Automatic Execution |
14:47:42 - 19-Aug-26 |
| Buy* | 28 | $116.06 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Buy* | 5 | $116.06 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Buy* | 95 | $116.06 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Buy* | 14 | $116.06 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Buy* | 39 | $116.06 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Sell* | 53 | $116.05 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Unknown* | 25 | $116.06 | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Sell* | 11 | $116.06 | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Sell* | 11 | $116.06 | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
14:47:15 - 19-Aug-26 |
| Sell* | 2 | $116.08 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Sell* | 10 | $116.08 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Buy* | 81 | $116.08 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 200 | $116.08 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Unknown* | 100 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 100 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 100 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 100 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 50 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 100 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 100 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 75 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 75 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 89 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 25 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Unknown* | 11 | $116.08 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Sell* | 3 | $116.08 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Unknown* | 70 | $116.09 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Unknown* | 436 | $116.09 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 335 | $116.09 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 500 | $116.09 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Unknown* | 2 | $116.095 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 4 | $116.10 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Unknown* | 80 | $116.095 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Unknown* | 100 | $116.08 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 4 | $116.08 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 16 | $116.08 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Unknown* | 100 | $116.09 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Unknown* | 100 | $116.09 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Buy* | 100 | $116.09 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 14 | $116.09 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 6 | $116.09 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 100 | $116.07 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 5 | $116.07 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Unknown* | 100 | $116.06 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 200 | $116.07 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 10 | $116.07 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 50 | $116.07 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $116.07 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Buy* | 16 | $116.04 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 79 | $116.02 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 25 | $116.02 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 200 | $116.02 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 57 | $116.02 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 43 | $116.02 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 200 | $116.02 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 100 | $116.025 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 75 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Unknown* | 200 | $116.005 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 700 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 77 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 61 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 11 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 47 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 4 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 16 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 111 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 79 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 10 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 24 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 46 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 90 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 25 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 76 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 21 | $116.01 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Unknown* | 200 | $116.00 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Unknown* | 50 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Unknown* | 100 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Unknown* | 150 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Unknown* | 300 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 82 | $116.01 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Sell* | 16 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 21 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 21 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 23 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 111 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 46 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Unknown* | 49 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 25 | $116.01 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 100 | $116.005 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 14 | $115.755 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 63 | $115.77 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
14:26:56 - 19-Aug-26 |
| Sell* | 200 | $115.75 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 25 | $115.75 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 408 | $115.75 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 400 | $115.75 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 55 | $115.75 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 4 | $115.75 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 29 | $115.76 | Automatic Execution |
14:26:50 - 19-Aug-26 |
| Sell* | 1 | $115.76 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Buy* | 30 | $115.77 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 50 | $115.76 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 10 | $115.76 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 22 | $115.76 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 1 | $115.76 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 24 | $115.77 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 3 | $115.78 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 12 | $115.80 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 20 | $115.82 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
14:26:29 - 19-Aug-26 |
| Sell* | 2 | $115.83 | Automatic Execution |
14:26:29 - 19-Aug-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
14:26:29 - 19-Aug-26 |
| Buy* | 25 | $115.84 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 6 | $115.85 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 6 | $115.85 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Unknown* | 100 | $115.84 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 300 | $115.83 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 108 | $115.84 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 25 | $115.84 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 130 | $115.84 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 25 | $115.84 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 53 | $115.83 | Automatic Execution |
14:25:51 - 19-Aug-26 |
| Buy* | 150 | $115.83 | Automatic Execution |
14:25:51 - 19-Aug-26 |
| Buy* | 10 | $115.83 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Buy* | 25 | $115.83 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Sell* | 16 | $115.82 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 142 | $115.83 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Sell* | 500 | $115.83 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Unknown* | 100 | $115.84 | Automatic Execution |
14:24:49 - 19-Aug-26 |
| Unknown* | 100 | $115.84 | Automatic Execution |
14:24:49 - 19-Aug-26 |
| Unknown* | 100 | $115.84 | Automatic Execution |
14:24:49 - 19-Aug-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
14:24:49 - 19-Aug-26 |
| Buy* | 2 | $115.84 | Automatic Execution |
14:24:49 - 19-Aug-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 6 | $115.81 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Buy* | 20 | $115.81 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Unknown* | 30 | $115.795 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 72 | $115.82 | Automatic Execution |
14:23:58 - 19-Aug-26 |
| Unknown* | 1 | $115.82 | Automatic Execution |
14:23:58 - 19-Aug-26 |
| Unknown* | 20 | $115.82 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Sell* | 254 | $115.83 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 25 | $115.83 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Unknown* | 90 | $115.83 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Unknown* | 100 | $115.83 | Automatic Execution |
14:23:34 - 19-Aug-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
14:23:34 - 19-Aug-26 |
| Sell* | 8 | $115.85 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Sell* | 300 | $115.85 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 774 | $115.85 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Unknown* | 300 | $115.84 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 10 | $115.84 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 100 | $115.825 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 64 | $115.825 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 18 | $115.825 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 18 | $115.825 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Buy* | 62 | $115.83 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Unknown* | 100 | $115.78 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Sell* | 35 | $115.78 | Automatic Execution |
14:22:12 - 19-Aug-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 90 | $115.79 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Sell* | 9 | $115.79 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Buy* | 98 | $115.79 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Buy* | 2 | $115.79 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Buy* | 2 | $115.79 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 2 | $115.78 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 16 | $115.78 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 20 | $115.79 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 20 | $115.79 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 60 | $115.77 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Unknown* | 1 | $115.78 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 2 | $115.78 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 20 | $115.75 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Sell* | 11 | $115.75 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Sell* | 10 | $115.76 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 28 | $115.77 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 72 | $115.77 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 28 | $115.77 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Buy* | 60 | $115.79 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Sell* | 60 | $115.80 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 150 | $115.79 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Buy* | 24 | $115.78 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 49 | $115.77 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Buy* | 49 | $115.76 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 20 | $115.76 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | $115.755 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 12 | $115.75 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 12 | $115.75 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 88 | $115.75 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 12 | $115.76 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 500 | $115.75 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 500 | $115.75 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 12 | $115.76 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 75 | $115.77 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 3 | $115.78 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Buy* | 60 | $115.79 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Sell* | 40 | $115.79 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Buy* | 6 | $115.81 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Sell* | 10 | $115.78 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Unknown* | 2 | $115.765 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Unknown* | 2 | $115.765 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Unknown* | 2 | $115.765 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 5 | $115.77 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $115.765 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $115.77 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 5 | $115.77 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 6 | $115.77 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 2 | $115.78 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 250 | $115.78 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 80 | $115.78 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 25 | $115.79 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Buy* | 200 | $115.81 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Sell* | 25 | $115.79 | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Unknown* | 150 | $115.795 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Unknown* | 150 | $115.795 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Unknown* | 300 | $115.795 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 300 | $115.80 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 30 | $115.80 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 31 | $115.80 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 15 | $115.80 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 1 | $115.805 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Sell* | 1 | $115.805 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 60 | $115.80 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 200 | $115.79 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 64 | $115.81 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 64 | $115.81 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 64 | $115.81 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Buy* | 64 | $115.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Buy* | 24 | $115.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Buy* | 38 | $115.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 38 | $115.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 38 | $115.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 1 | $115.82 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Sell* | 25 | $115.82 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Sell* | 1 | $115.81 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 2 | $115.81 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 2 | $115.81 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 10 | $115.83 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 25 | $115.83 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 6 | $115.81 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Sell* | 15 | $115.80 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 15 | $115.80 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 5 | $115.80 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Buy* | 25 | $115.79 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Unknown* | 25 | $115.785 | Automatic Execution |
14:16:06 - 19-Aug-26 |
| Buy* | 17 | $115.775 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
14:15:40 - 19-Aug-26 |
| Sell* | 853 | $115.78 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Buy* | 25 | $115.78 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Unknown* | 1,000 | $115.78 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Unknown* | 1,000 | $115.78 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 1,000 | $115.78 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Buy* | 200 | $115.78 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Unknown* | 100 | $115.775 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 900 | $115.78 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
14:15:34 - 19-Aug-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 65 | $115.80 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 48 | $115.72 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Sell* | 25 | $115.725 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 69 | $115.73 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 6 | $115.74 | Automatic Execution |
13:59:02 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Buy* | 3 | $115.715 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Buy* | 36 | $115.71 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Sell* | 5 | $115.71 | Automatic Execution |
13:58:25 - 19-Aug-26 |
| Sell* | 20 | $115.72 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 4 | $115.72 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Buy* | 30 | $115.72 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 45 | $115.71 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 200 | $115.71 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 200 | $115.71 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Buy* | 6 | $115.70 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Sell* | 15 | $115.70 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Sell* | 576 | $115.70 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Sell* | 5 | $115.70 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Sell* | 4 | $115.70 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Sell* | 6 | $115.70 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 75 | $115.72 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Buy* | 25 | $115.72 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 3 | $115.72 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 20 | $115.72 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 6 | $115.72 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Sell* | 5 | $115.72 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 30 | $115.73 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 3 | $115.73 | Automatic Execution |
13:55:45 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:55:45 - 19-Aug-26 |
| Sell* | 9 | $115.72 | Automatic Execution |
13:55:33 - 19-Aug-26 |
| Sell* | 40 | $115.73 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Sell* | 50 | $115.74 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 20 | $115.74 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 50 | $115.75 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 30 | $115.75 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Sell* | 20 | $115.75 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 13 | $115.75 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 12 | $115.74 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 180 | $115.73 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Buy* | 12 | $115.73 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Buy* | 15 | $115.73 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Sell* | 6 | $115.73 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Sell* | 20 | $115.73 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Sell* | 1 | $115.735 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Buy* | 9 | $115.73 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 55 | $115.73 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Sell* | 6 | $115.725 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Sell* | 200 | $115.72 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 15 | $115.73 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 118 | $115.73 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 2 | $115.73 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 200 | $115.71 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 1 | $115.70 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Sell* | 57 | $115.72 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 20 | $115.72 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 59 | $115.74 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 59 | $115.74 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Sell* | 2 | $115.74 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Sell* | 2 | $115.74 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Sell* | 3 | $115.74 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Sell* | 6 | $115.75 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 48 | $115.76 | Automatic Execution |
13:54:07 - 19-Aug-26 |
| Sell* | 59 | $115.76 | Automatic Execution |
13:54:06 - 19-Aug-26 |
| Sell* | 90 | $115.76 | Automatic Execution |
13:54:02 - 19-Aug-26 |
| Sell* | 10 | $115.76 | Automatic Execution |
13:54:01 - 19-Aug-26 |
| Sell* | 59 | $115.77 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 57 | $115.77 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 8 | $115.77 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 7 | $115.80 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 25 | $115.80 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 2 | $115.79 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 20 | $115.79 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Unknown* | 6 | $115.785 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 1 | $115.775 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
13:53:06 - 19-Aug-26 |
| Sell* | 11 | $115.79 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Sell* | 2 | $115.79 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 12 | $115.80 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Unknown* | 100 | $115.795 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Unknown* | 100 | $115.795 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Unknown* | 300 | $115.795 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Sell* | 14 | $115.80 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 6 | $115.79 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 23 | $115.785 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 300 | $115.78 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Unknown* | 100 | $115.78 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Unknown* | 277 | $115.78 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Sell* | 23 | $115.77 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 114 | $115.78 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 6 | $115.78 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 14 | $115.78 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 200 | $115.77 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 3 | $115.76 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 32 | $115.76 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 7 | $115.76 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 12 | $115.76 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Sell* | 6 | $115.76 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 50 | $115.76 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 3 | $115.77 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 5 | $115.77 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
13:52:22 - 19-Aug-26 |
| Sell* | 500 | $115.76 | Automatic Execution |
13:52:22 - 19-Aug-26 |
| Sell* | 60 | $115.77 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 375 | $115.77 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Buy* | 146 | $115.78 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 291 | $115.78 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 9 | $115.78 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 99 | $115.78 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 20 | $115.78 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 39 | $115.78 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 9 | $115.78 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Sell* | 6 | $115.76 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Buy* | 200 | $115.76 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Buy* | 110 | $115.75 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Buy* | 90 | $115.75 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Unknown* | 100 | $115.745 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Buy* | 200 | $115.75 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Unknown* | 100 | $115.745 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Sell* | 20 | $115.73 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 21 | $115.77 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 51 | $115.77 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 45 | $115.77 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 2 | $115.77 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 6 | $115.77 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 3 | $115.76 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 47 | $115.76 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 5 | $115.76 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 200 | $115.76 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
13:51:04 - 19-Aug-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
13:51:04 - 19-Aug-26 |
| Buy* | 194 | $115.76 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Buy* | 21 | $115.76 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Buy* | 148 | $115.76 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Buy* | 9 | $115.76 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Buy* | 200 | $115.76 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Sell* | 26 | $115.75 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Unknown* | 100 | $115.75 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Unknown* | 100 | $115.75 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Unknown* | 100 | $115.755 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Sell* | 88 | $115.75 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Unknown* | 50 | $115.755 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Unknown* | 100 | $115.755 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Unknown* | 50 | $115.755 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Unknown* | 100 | $115.755 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Unknown* | 150 | $115.755 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Unknown* | 100 | $115.755 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Unknown* | 25 | $115.755 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 3 | $115.77 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 23 | $115.75 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 177 | $115.74 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 5 | $115.73 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Sell* | 5 | $115.73 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Buy* | 57 | $115.73 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Sell* | 6 | $115.73 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Sell* | 6 | $115.74 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 21 | $115.76 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Sell* | 21 | $115.77 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Buy* | 796 | $115.78 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 49 | $115.78 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 51 | $115.78 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 100 | $115.775 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Unknown* | 200 | $115.78 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Buy* | 200 | $115.79 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Unknown* | 13 | $115.78 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 2 | $115.775 | Automatic Execution |
13:48:58 - 19-Aug-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
13:48:54 - 19-Aug-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
13:48:54 - 19-Aug-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
13:48:54 - 19-Aug-26 |
| Buy* | 75 | $115.78 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Sell* | 120 | $115.78 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Buy* | 35 | $115.79 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Sell* | 6 | $115.79 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 6 | $115.79 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 12 | $115.80 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 6 | $115.80 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 41 | $115.81 | Automatic Execution |
13:48:22 - 19-Aug-26 |
| Unknown* | 25 | $115.81 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 12 | $115.81 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 25 | $115.81 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 20 | $115.81 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Unknown* | 295 | $115.83 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Unknown* | 20 | $115.86 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 20 | $115.86 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Unknown* | 74 | $115.87 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Unknown* | 100 | $115.87 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Unknown* | 6 | $115.87 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Unknown* | 20 | $115.87 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 20 | $115.87 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 100 | $115.865 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Sell* | 4 | $115.87 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 200 | $115.87 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 100 | $115.855 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Buy* | 52 | $115.86 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Buy* | 16 | $115.81 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 6 | $115.81 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 1,500 | $115.82 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 25 | $115.82 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 15 | $115.84 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 156 | $115.85 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 9 | $115.85 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 19 | $115.86 | Automatic Execution |
13:46:05 - 19-Aug-26 |
| Sell* | 41 | $115.865 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 30 | $115.865 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Buy* | 19 | $115.87 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Unknown* | 100 | $115.86 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 25 | $115.86 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Buy* | 200 | $115.87 | Automatic Execution |
13:45:56 - 19-Aug-26 |
| Buy* | 200 | $115.87 | Automatic Execution |
13:45:56 - 19-Aug-26 |
| Buy* | 25 | $115.87 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Buy* | 300 | $115.87 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Unknown* | 10 | $115.745 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Unknown* | 25 | $115.745 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Unknown* | 10 | $115.745 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Unknown* | 4 | $115.75 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 25 | $115.75 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 20 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 92 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 25 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 8 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 93 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 91 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 9 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 7 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Unknown* | 95 | $115.75 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Sell* | 90 | $115.75 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 1 | $115.76 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 5 | $115.76 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 15 | $115.76 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Buy* | 5 | $115.76 | Automatic Execution |
13:26:22 - 19-Aug-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:26:20 - 19-Aug-26 |
| Buy* | 25 | $115.75 | Automatic Execution |
13:26:20 - 19-Aug-26 |
| Buy* | 25 | $115.75 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 22 | $115.74 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Buy* | 24 | $115.74 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Buy* | 7 | $115.74 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Buy* | 22 | $115.74 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Sell* | 80 | $115.74 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Sell* | 60 | $115.74 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Sell* | 20 | $115.74 | Automatic Execution |
13:26:07 - 19-Aug-26 |
| Unknown* | 51 | $115.75 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
13:26:03 - 19-Aug-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
13:26:03 - 19-Aug-26 |
| Unknown* | 114 | $115.75 | Automatic Execution |
13:26:03 - 19-Aug-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
13:26:03 - 19-Aug-26 |
| Buy* | 3 | $115.76 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Unknown* | 100 | $115.75 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 150 | $115.76 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 200 | $115.75 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 150 | $115.76 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 150 | $115.76 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 5 | $115.75 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Unknown* | 8 | $115.735 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 6 | $115.73 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 80 | $115.72 | Automatic Execution |
13:25:46 - 19-Aug-26 |
| Buy* | 20 | $115.72 | Automatic Execution |
13:25:46 - 19-Aug-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
13:25:46 - 19-Aug-26 |
| Buy* | 14 | $115.71 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Buy* | 11 | $115.71 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Buy* | 37 | $115.71 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Buy* | 20 | $115.70 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Buy* | 30 | $115.69 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
13:25:23 - 19-Aug-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Sell* | 200 | $115.68 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Unknown* | 100 | $115.685 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 300 | $115.685 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 100 | $115.665 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 100 | $115.665 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Unknown* | 50 | $115.66 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Unknown* | 100 | $115.66 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Unknown* | 70 | $115.66 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Unknown* | 80 | $115.66 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Unknown* | 100 | $115.66 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Unknown* | 20 | $115.66 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 4 | $115.66 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Sell* | 2 | $115.66 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Sell* | 15 | $115.67 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 25 | $115.67 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Sell* | 5 | $115.68 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Sell* | 10 | $115.68 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Sell* | 915 | $115.68 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Sell* | 25 | $115.68 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Buy* | 8 | $115.68 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Unknown* | 10 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 2 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 3 | $115.68 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 10 | $115.68 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 10 | $115.68 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 25 | $115.68 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 25 | $115.69 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 3 | $115.69 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Buy* | 6 | $115.70 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Buy* | 25 | $115.70 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Buy* | 5 | $115.69 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 108 | $115.69 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 43 | $115.69 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 25 | $115.69 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 200 | $115.68 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 10 | $115.68 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 25 | $115.68 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 10 | $115.68 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 9 | $115.68 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 65 | $115.68 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 10 | $115.68 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 25 | $115.68 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 100 | $115.665 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 25 | $115.67 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 25 | $115.67 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Unknown* | 100 | $115.66 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Sell* | 25 | $115.66 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Sell* | 30 | $115.67 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Buy* | 25 | $115.68 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 25 | $115.68 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 33 | $115.66 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 67 | $115.66 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 30 | $115.66 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 3 | $115.66 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 15 | $115.67 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Sell* | 100 | $115.675 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 67 | $115.67 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 30 | $115.66 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 8 | $115.66 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 60 | $115.66 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 30 | $115.67 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 80 | $115.67 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 76 | $115.67 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 30 | $115.67 | Automatic Execution |
13:23:10 - 19-Aug-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Buy* | 3 | $115.67 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 55 | $115.66 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Buy* | 25 | $115.66 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 16 | $115.66 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 16 | $115.66 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 163 | $115.66 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $115.66 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 22 | $115.65 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 78 | $115.65 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Unknown* | 55 | $115.64 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 100 | $115.64 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 200 | $115.64 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Sell* | 9 | $115.63 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 15 | $115.63 | Automatic Execution |
13:22:39 - 19-Aug-26 |
| Sell* | 25 | $115.66 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 160 | $115.66 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 50 | $115.66 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 3 | $115.66 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 9 | $115.66 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 25 | $115.68 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 50 | $115.68 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 25 | $115.68 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 4 | $115.67 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Unknown* | 100 | $115.67 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Unknown* | 14 | $115.67 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 56 | $115.63 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 194 | $115.63 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 30 | $115.62 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 79 | $115.62 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Buy* | 12 | $115.62 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Buy* | 12 | $115.62 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 65 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 25 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 25 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 90 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 10 | $115.62 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Sell* | 200 | $115.62 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Unknown* | 100 | $115.63 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Unknown* | 200 | $115.63 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 84 | $115.62 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 160 | $115.62 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 300 | $115.63 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 100 | $115.63 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 2 | $115.63 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 75 | $115.63 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 200 | $115.63 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Buy* | 150 | $115.635 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 125 | $115.63 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Buy* | 100 | $115.635 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Buy* | 150 | $115.635 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Buy* | 75 | $115.635 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Buy* | 225 | $115.635 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 200 | $115.63 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 44 | $115.63 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 200 | $115.63 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 25 | $115.63 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 25 | $115.63 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 43 | $115.62 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 7 | $115.62 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 200 | $115.62 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 11 | $115.62 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 11 | $115.61 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Unknown* | 70 | $115.61 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 20 | $115.61 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 1 | $115.61 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 27 | $115.62 | Automatic Execution |
13:20:29 - 19-Aug-26 |
| Sell* | 33 | $115.62 | Automatic Execution |
13:20:29 - 19-Aug-26 |
| Unknown* | 100 | $115.63 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Unknown* | 200 | $115.63 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 9 | $115.62 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 19 | $115.62 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 26 | $115.62 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 50 | $115.62 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 37 | $115.62 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Unknown* | 100 | $115.625 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 100 | $115.615 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Sell* | 100 | $115.615 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 25 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 200 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Buy* | 37 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Buy* | 50 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Buy* | 42 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 60 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 2 | $115.62 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Buy* | 30 | $115.63 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 200 | $115.63 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 20 | $115.65 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 3 | $115.65 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 30 | $115.66 | Automatic Execution |
13:20:07 - 19-Aug-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 800 | $115.67 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Buy* | 200 | $115.66 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Sell* | 30 | $115.65 | Automatic Execution |
13:19:59 - 19-Aug-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Buy* | 60 | $115.65 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 50 | $115.64 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Buy* | 1 | $115.64 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 1 | $115.64 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Unknown* | 100 | $115.65 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Unknown* | 25 | $115.65 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 25 | $115.65 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 20 | $115.65 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Buy* | 45 | $115.655 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 1 | $115.655 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 45 | $115.655 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 100 | $115.655 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 4 | $115.65 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Sell* | 4 | $115.64 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 200 | $115.65 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 200 | $115.65 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Sell* | 72 | $115.64 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 72 | $115.64 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 30 | $115.62 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 22 | $115.63 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 3 | $115.63 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 500 | $115.65 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 60 | $115.65 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 7 | $115.66 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 17 | $115.66 | Automatic Execution |
13:19:37 - 19-Aug-26 |
| Buy* | 17 | $115.67 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Buy* | 200 | $115.65 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Sell* | 140 | $115.64 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Sell* | 3 | $115.64 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Sell* | 200 | $115.65 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 120 | $115.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 2 | $115.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 100 | $115.635 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 20 | $115.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 40 | $115.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 120 | $115.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 100 | $115.635 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 136 | $115.65 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 3 | $115.65 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Buy* | 2,337 | $115.65 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 1,899 | $115.65 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 389 | $115.65 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 2 | $115.65 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Unknown* | 33 | $115.64 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 24 | $115.64 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 12 | $115.64 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Unknown* | 200 | $115.63 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Buy* | 25 | $115.62 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 25 | $115.62 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 87 | $115.61 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 2 | $115.61 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 81 | $115.61 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 46 | $115.61 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 200 | $115.61 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 20 | $115.60 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Unknown* | 1 | $115.59 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Unknown* | 12 | $115.59 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Unknown* | 1 | $115.59 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 1 | $115.59 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 12 | $115.59 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 2 | $115.61 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 12 | $115.60 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 2 | $115.60 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 71 | $115.60 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 200 | $115.60 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 29 | $115.59 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 64 | $115.59 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 36 | $115.59 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 29 | $115.60 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 4 | $115.58 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 60 | $115.58 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 30 | $115.58 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Unknown* | 30 | $115.59 | Automatic Execution |
13:17:58 - 19-Aug-26 |
| Buy* | 182 | $115.59 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 2 | $115.59 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Unknown* | 48 | $115.58 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Unknown* | 48 | $115.58 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 200 | $115.58 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Sell* | 28 | $115.57 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 40 | $115.57 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 60 | $115.57 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Buy* | 2 | $115.58 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 3 | $115.57 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 168 | $115.56 | Automatic Execution |
13:17:27 - 19-Aug-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
13:17:27 - 19-Aug-26 |
| Sell* | 72 | $115.55 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Sell* | 42 | $115.56 | Automatic Execution |
13:17:10 - 19-Aug-26 |
| Sell* | 42 | $115.56 | Automatic Execution |
13:17:10 - 19-Aug-26 |
| Sell* | 312 | $115.56 | Automatic Execution |
13:17:10 - 19-Aug-26 |
| Unknown* | 7 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Unknown* | 52 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 28 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 71 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 71 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 20 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 200 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 94 | $115.55 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 86 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 86 | $115.55 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 4 | $115.55 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 14 | $115.55 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 6 | $115.55 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Unknown* | 18 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Unknown* | 7 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Unknown* | 44 | $115.56 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 60 | $115.57 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 1,255 | $115.58 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 1,800 | $115.58 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 545 | $115.58 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 160 | $115.58 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 20 | $115.58 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 140 | $115.58 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 25 | $115.59 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 20 | $115.59 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 4 | $115.59 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 1,467 | $115.60 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Unknown* | 72 | $115.60 | Automatic Execution |
13:16:57 - 19-Aug-26 |
| Buy* | 6 | $115.60 | Automatic Execution |
13:16:57 - 19-Aug-26 |
| Buy* | 300 | $115.60 | Automatic Execution |
13:16:57 - 19-Aug-26 |
| Unknown* | 100 | $115.59 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 40 | $115.59 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 140 | $115.59 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 200 | $115.58 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 25 | $115.58 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 300 | $115.56 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 21 | $115.57 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 99 | $115.57 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
13:16:40 - 19-Aug-26 |
| Buy* | 183 | $115.57 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 26 | $115.56 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 29 | $115.56 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 27 | $115.56 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 100 | $115.56 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 27 | $115.56 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 60 | $115.56 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 120 | $115.56 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 70 | $115.56 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 50 | $115.57 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 25 | $115.57 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 200 | $115.57 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 200 | $115.57 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 25 | $115.57 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 25 | $115.57 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Unknown* | 55 | $115.58 | Automatic Execution |
13:16:04 - 19-Aug-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Buy* | 175 | $115.59 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 6 | $115.60 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 333 | $115.60 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 21 | $115.42 | Automatic Execution |
12:57:32 - 19-Aug-26 |
| Sell* | 5 | $115.43 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Sell* | 50 | $115.43 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 35 | $115.43 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 7 | $115.43 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 5 | $115.43 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 65 | $115.43 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Unknown* | 150 | $115.39 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Unknown* | 150 | $115.39 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Unknown* | 100 | $115.39 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 100 | $115.39 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 25 | $115.39 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 248 | $115.40 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 52 | $115.40 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 150 | $115.40 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 22 | $115.40 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 25 | $115.42 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 10 | $115.42 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Unknown* | 94 | $115.44 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 99 | $115.44 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 6 | $115.44 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 6 | $115.44 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Sell* | 300 | $115.45 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 112 | $115.46 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 51 | $115.46 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 25 | $115.46 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 200 | $115.46 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 41 | $115.46 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 300 | $115.45 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Sell* | 300 | $115.45 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Buy* | 10 | $115.46 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Sell* | 242 | $115.45 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Buy* | 11 | $115.46 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Buy* | 49 | $115.46 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 6 | $115.45 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 75 | $115.45 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 67 | $115.45 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 200 | $115.45 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 87 | $115.45 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 5 | $115.46 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 300 | $115.46 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 6 | $115.47 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 8 | $115.46 | Automatic Execution |
12:56:24 - 19-Aug-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 17 | $115.45 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 6 | $115.46 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 45 | $115.46 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 10 | $115.46 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Sell* | 21 | $115.47 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Unknown* | 69 | $115.47 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 31 | $115.47 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 20 | $115.47 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 7 | $115.48 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 300 | $115.49 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Buy* | 800 | $115.50 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Buy* | 6 | $115.47 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 50 | $115.47 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 11 | $115.47 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 89 | $115.47 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 1 | $115.47 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 99 | $115.47 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 4 | $115.46 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 3 | $115.46 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Unknown* | 100 | $115.455 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Unknown* | 100 | $115.455 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
12:55:42 - 19-Aug-26 |
| Sell* | 24 | $115.45 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 4 | $115.45 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 4 | $115.44 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 5 | $115.43 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 20 | $115.42 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Sell* | 80 | $115.42 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Sell* | 1 | $115.43 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 225 | $115.45 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 102 | $115.45 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 45 | $115.45 | Automatic Execution |
12:55:22 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 3 | $115.45 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 10 | $115.46 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Sell* | 20 | $115.45 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Unknown* | 45 | $115.44 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 200 | $115.44 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 5 | $115.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 200 | $115.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 25 | $115.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 200 | $115.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 25 | $115.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 25 | $115.47 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Sell* | 25 | $115.47 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 1 | $115.47 | Automatic Execution |
12:55:05 - 19-Aug-26 |
| Buy* | 17 | $115.47 | Automatic Execution |
12:55:05 - 19-Aug-26 |
| Sell* | 18 | $115.46 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Sell* | 22 | $115.46 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 50 | $115.46 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 6 | $115.45 | Automatic Execution |
12:54:38 - 19-Aug-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
12:54:38 - 19-Aug-26 |
| Sell* | 27 | $115.46 | Automatic Execution |
12:54:38 - 19-Aug-26 |
| Sell* | 25 | $115.46 | Automatic Execution |
12:54:38 - 19-Aug-26 |
| Sell* | 8 | $115.46 | Automatic Execution |
12:54:38 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:54:38 - 19-Aug-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 20 | $115.49 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Sell* | 20 | $115.49 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 5 | $115.50 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 3 | $115.50 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 2 | $115.48 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 2 | $115.48 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 150 | $115.48 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 16 | $115.49 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 3 | $115.50 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 101 | $115.50 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 1 | $115.505 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 3 | $115.505 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 25 | $115.51 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 6 | $115.51 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Unknown* | 300 | $115.50 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 1,322 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 150 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 150 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 905 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 414 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 531 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 150 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 531 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 1,469 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 25 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 200 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 35 | $115.50 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 1,214 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Unknown* | 267 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Unknown* | 121 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Unknown* | 361 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 25 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 12 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 2,000 | $115.49 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 33 | $115.48 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Buy* | 23 | $115.48 | Automatic Execution |
12:53:58 - 19-Aug-26 |
| Buy* | 25 | $115.48 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 2 | $115.48 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 20 | $115.48 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 75 | $115.48 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 25 | $115.48 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 89 | $115.48 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 10 | $115.48 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 10 | $115.48 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Unknown* | 2 | $115.47 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Unknown* | 2 | $115.47 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 6 | $115.46 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Buy* | 1 | $115.47 | Automatic Execution |
12:53:24 - 19-Aug-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Sell* | 12 | $115.46 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Buy* | 25 | $115.48 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 10 | $115.48 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Unknown* | 100 | $115.47 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 25 | $115.48 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 2 | $115.49 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 25 | $115.49 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 21 | $115.49 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 200 | $115.49 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 24 | $115.50 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 190 | $115.49 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 200 | $115.49 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Unknown* | 150 | $115.50 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
12:52:49 - 19-Aug-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
12:52:49 - 19-Aug-26 |
| Buy* | 30 | $115.48 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Buy* | 200 | $115.48 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Unknown* | 21 | $115.47 | Automatic Execution |
12:52:42 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Sell* | 25 | $115.49 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Sell* | 60 | $115.49 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 93 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 7 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 493 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 7 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 2 | $115.50 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 2 | $115.50 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 70 | $115.49 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 12 | $115.48 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 150 | $115.49 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 150 | $115.49 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 300 | $115.49 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 300 | $115.49 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 24 | $115.50 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 77 | $115.51 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 25 | $115.51 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 25 | $115.51 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 25 | $115.51 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 1 | $115.51 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Unknown* | 35 | $115.50 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Unknown* | 2 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 198 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 200 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 28 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 200 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 130 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 130 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 70 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Unknown* | 27 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Unknown* | 1 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Unknown* | 200 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Unknown* | 26 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 200 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 200 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 6 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 20 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 16 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 10 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 70 | $115.47 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Sell* | 20 | $115.48 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Sell* | 20 | $115.48 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Sell* | 50 | $115.48 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Sell* | 20 | $115.48 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 11 | $115.48 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 89 | $115.48 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 20 | $115.48 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 17 | $115.48 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 30 | $115.50 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 43 | $115.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 25 | $115.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 200 | $115.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 22 | $115.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 20 | $115.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 200 | $115.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 18 | $115.51 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Sell* | 104 | $115.51 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Sell* | 18 | $115.51 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Sell* | 15 | $115.51 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Buy* | 30 | $115.51 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Sell* | 15 | $115.50 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 17 | $115.50 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 18 | $115.50 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 14 | $115.50 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 14 | $115.51 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 17 | $115.52 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 56 | $115.52 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 44 | $115.52 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 241 | $115.52 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 30 | $115.52 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 14 | $115.52 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 12 | $115.52 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Sell* | 3 | $115.52 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Buy* | 75 | $115.51 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Buy* | 19 | $115.50 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Buy* | 89 | $115.49 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Buy* | 49 | $115.49 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Buy* | 40 | $115.49 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Buy* | 49 | $115.49 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Buy* | 16 | $115.49 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 25 | $115.48 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Buy* | 60 | $115.48 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 160 | $115.48 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 5 | $115.48 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 8 | $115.48 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 60 | $115.48 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 40 | $115.48 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 3 | $115.49 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Buy* | 500 | $115.50 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 13 | $115.50 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 300 | $115.50 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 162 | $115.50 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 14 | $115.50 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 25 | $115.48 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 12 | $115.48 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 25 | $115.48 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 68 | $115.48 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Buy* | 91 | $115.49 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Buy* | 8 | $115.49 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Buy* | 40 | $115.48 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Buy* | 6 | $115.48 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Buy* | 60 | $115.48 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 25 | $115.46 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Buy* | 100 | $115.445 | Automatic Execution |
12:48:29 - 19-Aug-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 10 | $115.44 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 10 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 200 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 20 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 5 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 433 | $115.44 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 200 | $115.44 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 158 | $115.44 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 7 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 75 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 25 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 79 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 65 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 17 | $115.45 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 25 | $115.46 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 5 | $115.46 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 25 | $115.46 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 60 | $115.455 | Automatic Execution |
12:48:26 - 19-Aug-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 200 | $115.45 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:48:11 - 19-Aug-26 |
| Buy* | 60 | $115.45 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Sell* | 25 | $115.45 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Unknown* | 100 | $115.44 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 25 | $115.44 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 35 | $115.44 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 54 | $115.44 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 7 | $115.44 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Buy* | 25 | $115.45 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 25 | $115.45 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 97 | $115.44 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 3 | $115.44 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Unknown* | 5 | $115.43 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Unknown* | 25 | $115.43 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Unknown* | 1 | $115.43 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 5 | $115.43 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 25 | $115.43 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 40 | $115.43 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Buy* | 200 | $115.44 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Sell* | 20 | $115.43 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Buy* | 200 | $115.43 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 25 | $115.43 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 10 | $115.43 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
12:47:36 - 19-Aug-26 |
| Sell* | 6 | $115.44 | Automatic Execution |
12:47:36 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:47:36 - 19-Aug-26 |
| Sell* | 25 | $115.45 | Automatic Execution |
12:47:36 - 19-Aug-26 |
| Sell* | 10 | $115.45 | Automatic Execution |
12:47:36 - 19-Aug-26 |
| Sell* | 168 | $115.45 | Automatic Execution |
12:47:36 - 19-Aug-26 |
| Sell* | 300 | $115.45 | Automatic Execution |
12:47:36 - 19-Aug-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 6 | $115.45 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 10 | $115.45 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 25 | $115.45 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 17 | $115.45 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Buy* | 10 | $115.43 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Buy* | 31 | $115.43 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Buy* | 69 | $115.43 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Sell* | 100 | $115.425 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 50 | $115.42 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 200 | $115.42 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Unknown* | 100 | $115.41 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 76 | $115.41 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 124 | $115.41 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 78 | $115.40 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Unknown* | 10 | $115.41 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Unknown* | 100 | $115.41 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Unknown* | 100 | $115.41 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Unknown* | 100 | $115.41 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 50 | $115.40 | Automatic Execution |
12:46:48 - 19-Aug-26 |
| Unknown* | 100 | $115.40 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
12:46:41 - 19-Aug-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
12:46:41 - 19-Aug-26 |
| Buy* | 145 | $115.40 | Automatic Execution |
12:46:41 - 19-Aug-26 |
| Buy* | 52 | $115.40 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 16 | $115.40 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 44 | $115.40 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
12:46:27 - 19-Aug-26 |
| Sell* | 200 | $115.41 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 200 | $115.42 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Buy* | 11 | $115.42 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Buy* | 7 | $115.42 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Sell* | 168 | $115.40 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Sell* | 108 | $115.40 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Sell* | 169 | $115.40 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Sell* | 131 | $115.40 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Sell* | 202 | $115.40 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Unknown* | 98 | $115.405 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Unknown* | 2 | $115.405 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Unknown* | 99 | $115.41 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Unknown* | 1 | $115.41 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Sell* | 99 | $115.41 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 6 | $115.41 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 49 | $115.40 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Buy* | 219 | $115.40 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 81 | $115.40 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 56 | $115.39 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 200 | $115.38 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Buy* | 200 | $115.38 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Buy* | 200 | $115.38 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 25 | $115.38 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 300 | $115.38 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Sell* | 1,400 | $115.36 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Sell* | 41 | $115.36 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 19 | $115.36 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 20 | $115.33 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 5 | $115.33 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Unknown* | 100 | $115.31 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 15 | $115.31 | Automatic Execution |
12:25:37 - 19-Aug-26 |
| Sell* | 8 | $115.32 | Automatic Execution |
12:25:32 - 19-Aug-26 |
| Unknown* | 35 | $115.32 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 5 | $115.32 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 25 | $115.34 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Buy* | 5 | $115.33 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 100 | $115.32 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 35 | $115.31 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 65 | $115.31 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 60 | $115.30 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 40 | $115.30 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 5 | $115.31 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 30 | $115.33 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 48 | $115.31 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 3 | $115.31 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 150 | $115.28 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Unknown* | 100 | $115.295 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 100 | $115.295 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 7 | $115.29 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 10 | $115.30 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 25 | $115.30 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 25 | $115.31 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 2 | $115.31 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 3 | $115.29 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Sell* | 3 | $115.29 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 6 | $115.32 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 671 | $115.31 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 329 | $115.31 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Buy* | 8 | $115.29 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 14 | $115.28 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 23 | $115.27 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Sell* | 5 | $115.27 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Buy* | 30 | $115.27 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 40 | $115.26 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 43 | $115.26 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 38 | $115.26 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 2 | $115.26 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 41 | $115.26 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 3 | $115.27 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 10 | $115.29 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 140 | $115.29 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 7 | $115.29 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 2 | $115.28 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 29 | $115.27 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Buy* | 36 | $115.27 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Buy* | 40 | $115.26 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Buy* | 99 | $115.26 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Unknown* | 100 | $115.255 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 199 | $115.25 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 25 | $115.25 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 300 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 190 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 9 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 316 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 126 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 50 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 40 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 300 | $115.23 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 181 | $115.23 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 30 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 200 | $115.23 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 281 | $115.23 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 70 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 116 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 25 | $115.235 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 9 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 9 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 19 | $115.23 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 200 | $115.23 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 89 | $115.23 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 89 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 11 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 111 | $115.23 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 9 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 80 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 20 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 290 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 175 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 9 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 300 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 75 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 10 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 200 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 90 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 81 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 200 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 9 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 164 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 11 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 150 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 150 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 150 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 150 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 300 | $115.24 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 5 | $115.22 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Unknown* | 42 | $115.22 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 200 | $115.22 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 40 | $115.22 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 99 | $115.22 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 1 | $115.22 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Buy* | 300 | $115.23 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Buy* | 150 | $115.23 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 240 | $115.23 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 16 | $115.23 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 20 | $115.24 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Unknown* | 100 | $115.25 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Unknown* | 39 | $115.25 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Unknown* | 52 | $115.25 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Unknown* | 47 | $115.25 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Unknown* | 1 | $115.25 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Sell* | 47 | $115.25 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Sell* | 80 | $115.25 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 60 | $115.26 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 30 | $115.24 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 70 | $115.24 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Sell* | 31 | $115.23 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 69 | $115.23 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 120 | $115.24 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Sell* | 20 | $115.24 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Sell* | 76 | $115.26 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Sell* | 4 | $115.26 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 4 | $115.25 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 120 | $115.24 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Buy* | 20 | $115.26 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 2 | $115.27 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Buy* | 2 | $115.265 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Unknown* | 19 | $115.24 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 3 | $115.23 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Sell* | 30 | $115.20 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Sell* | 5 | $115.20 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 98 | $115.22 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Unknown* | 46 | $115.22 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 25 | $115.21 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Buy* | 200 | $115.21 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Buy* | 25 | $115.21 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
12:21:09 - 19-Aug-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Buy* | 4 | $115.21 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 30 | $115.20 | Automatic Execution |
12:20:42 - 19-Aug-26 |
| Buy* | 80 | $115.21 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 11 | $115.19 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 89 | $115.19 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 11 | $115.19 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 100 | $115.22 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 108 | $115.24 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 65 | $115.24 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 30 | $115.24 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 20 | $115.25 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 6 | $115.24 | Automatic Execution |
12:19:53 - 19-Aug-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Unknown* | 20 | $115.19 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 20 | $115.19 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 50 | $115.19 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 3 | $115.21 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 50 | $115.20 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 91 | $115.21 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 6 | $115.24 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 14 | $115.22 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 200 | $115.20 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 200 | $115.20 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 200 | $115.19 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 200 | $115.19 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $115.18 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 10 | $115.185 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
12:19:16 - 19-Aug-26 |
| Buy* | 6 | $115.18 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Unknown* | 30 | $115.13 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 15 | $115.10 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 10 | $115.08 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 10 | $115.08 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 3 | $115.04 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 118 | $115.01 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 60 | $115.01 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 40 | $115.01 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 10 | $115.04 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Buy* | 266 | $115.05 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 30 | $115.04 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 10 | $115.05 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 40 | $115.04 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 16 | $115.04 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 35 | $115.05 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 35 | $115.05 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 2 | $115.05 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 25 | $115.05 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 35 | $115.05 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 185 | $115.06 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 200 | $115.06 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 14 | $115.03 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Buy* | 6 | $115.03 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Buy* | 100 | $115.01 | Automatic Execution |
12:18:09 - 19-Aug-26 |
| Sell* | 30 | $115.01 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 30 | $115.00 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 50 | $114.99 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 50 | $114.99 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 100 | $114.985 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Buy* | 105 | $115.00 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Buy* | 195 | $115.00 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 150 | $114.99 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 100 | $114.98 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 150 | $114.98 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 150 | $114.98 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 150 | $114.98 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Buy* | 27 | $114.95 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 359 | $114.94 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 1,000 | $114.94 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 10 | $114.94 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 30 | $114.96 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 24 | $114.96 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 80 | $114.97 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Buy* | 23 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 23 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 30 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 30 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 3 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 120 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 7 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 23 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 7 | $114.95 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Buy* | 125 | $114.98 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Unknown* | 100 | $114.965 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 28 | $114.96 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 63 | $114.96 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Unknown* | 1 | $114.92 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Sell* | 150 | $114.91 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Sell* | 300 | $114.895 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Sell* | 150 | $114.895 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 150 | $114.895 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 25 | $114.90 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 50 | $114.90 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 300 | $114.90 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 1 | $114.91 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 25 | $114.91 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Unknown* | 100 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 103 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 20 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 200 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 103 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 10 | $114.92 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 25 | $114.92 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 50 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 9 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 300 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 11 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 1 | $114.93 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 995 | $114.95 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 1,965 | $114.95 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 1,665 | $114.95 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 4 | $114.95 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 200 | $114.95 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 53 | $114.96 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 50 | $114.96 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 75 | $114.96 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 100 | $114.98 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 5 | $115.01 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 200 | $115.02 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 200 | $115.02 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 4 | $115.03 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 50 | $115.05 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 4 | $115.06 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Sell* | 38 | $115.04 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 50 | $115.05 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 80 | $115.08 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 20 | $115.08 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 80 | $115.08 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Unknown* | 100 | $115.08 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Unknown* | 100 | $115.08 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 153 | $115.06 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 200 | $115.04 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 150 | $115.02 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 150 | $115.02 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 15 | $115.005 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 15 | $115.005 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $115.00 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Unknown* | 50 | $115.00 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Unknown* | 100 | $115.00 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Unknown* | 100 | $115.00 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Unknown* | 300 | $115.00 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 89 | $114.99 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 200 | $114.98 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 50 | $115.00 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 20 | $115.00 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Buy* | 86 | $115.02 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 1,000 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 60 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 200 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 150 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 15 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 50 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 50 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 200 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 15 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 20 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 25 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 50 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 3 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 30 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 30 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 3 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1,000 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 36 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 9 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 60 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 200 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 8 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 281 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 2 | $115.01 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 87 | $115.03 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 13 | $115.02 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 3 | $115.02 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 10 | $115.02 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 200 | $115.02 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Unknown* | 100 | $115.045 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Unknown* | 34 | $115.045 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Unknown* | 81 | $115.045 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Unknown* | 53 | $115.045 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 50 | $115.06 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 150 | $115.05 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 200 | $115.05 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 200 | $115.05 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Unknown* | 57 | $115.06 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 200 | $115.06 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 100 | $115.06 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 343 | $115.06 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 32 | $115.08 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Buy* | 32 | $115.09 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 68 | $115.09 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 32 | $115.09 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 349 | $115.10 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 25 | $115.13 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Unknown* | 100 | $115.115 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Unknown* | 150 | $115.135 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Unknown* | 150 | $115.135 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 151 | $115.15 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 86 | $115.13 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 100 | $115.13 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 100 | $115.13 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 61 | $115.13 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 2 | $115.12 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 40 | $115.12 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 25 | $115.12 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 200 | $115.12 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 40 | $115.12 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 200 | $115.12 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 2 | $115.11 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 2 | $115.11 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 10 | $115.12 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Buy* | 200 | $115.10 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 200 | $115.10 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Sell* | 14 | $115.10 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Unknown* | 100 | $115.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 20 | $115.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 50 | $115.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 200 | $115.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 5 | $115.13 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 40 | $115.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
12:16:24 - 19-Aug-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 19 | $115.08 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 1 | $115.09 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Unknown* | 2 | $115.08 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Unknown* | 50 | $115.08 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Unknown* | 150 | $115.08 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 2 | $115.08 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 2 | $115.08 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 50 | $115.08 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 150 | $115.08 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 5 | $115.08 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 25 | $115.08 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 95 | $115.08 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 25 | $115.07 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 200 | $115.07 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Unknown* | 100 | $115.055 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Unknown* | 100 | $115.055 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Buy* | 1 | $115.05 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
12:16:10 - 19-Aug-26 |
| Sell* | 2 | $115.06 | Automatic Execution |
12:16:10 - 19-Aug-26 |
| Buy* | 300 | $115.075 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 25 | $115.07 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 6 | $115.11 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Unknown* | 100 | $115.08 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 50 | $115.075 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 100 | $115.075 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 100 | $115.075 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 110 | $115.07 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 100 | $115.06 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Sell* | 20 | $115.09 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Unknown* | 10 | $115.095 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Unknown* | 100 | $115.095 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 100 | $115.15 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 19 | $115.15 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 200 | $115.15 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 100 | $115.15 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 100 | $115.16 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 160 | $115.17 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 100 | $115.18 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Unknown* | 100 | $115.18 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Unknown* | 100 | $115.18 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 142 | $115.17 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 80 | $115.17 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 25 | $115.18 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 150 | $115.17 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 174 | $116.65 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 16 | $116.64 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 24 | $116.645 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 40 | $116.65 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 200 | $116.65 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 99 | $116.65 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $116.645 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 200 | $116.64 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 20 | $116.64 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 701 | $116.65 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $116.64 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 132 | $116.60 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 19 | $116.64 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 20 | $116.66 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 200 | $116.66 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 6 | $116.66 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 100 | $116.64 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 20 | $116.64 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 100 | $116.64 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 200 | $116.64 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 10 | $116.64 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 13 | $116.62 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 4 | $116.63 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 16 | $116.63 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 20 | $116.61 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 20 | $116.60 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 40 | $116.57 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 6 | $116.61 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 6 | $116.61 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 1 | $116.615 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 6 | $116.615 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 6 | $116.615 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 6 | $116.615 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $116.65 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 32 | $116.66 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 200 | $116.665 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 71 | $116.67 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Unknown* | 9 | $116.68 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 22 | $116.68 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 20 | $116.69 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 200 | $116.71 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 20 | $116.70 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 43 | $116.70 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 20 | $116.72 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 1 | $116.75 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 8 | $116.75 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 109 | $116.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 10 | $116.41 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Sell* | 41 | $116.75 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 180 | $116.40 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 51 | $116.75 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 127 | $116.39 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 150 | $116.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 150 | $116.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Unknown* | 300 | $116.405 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 5 | $116.79 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 300 | $116.405 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 15 | $116.41 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 39 | $116.79 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 300 | $116.41 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Sell* | 61 | $116.79 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 300 | $116.40 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 95 | $116.79 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 29 | $116.38 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 2 | $116.38 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 99 | $116.38 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 69 | $116.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 19 | $116.84 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 16 | $116.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 181 | $116.84 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 200 | $116.82 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Unknown* | 150 | $116.44 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Unknown* | 150 | $116.44 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 200 | $116.82 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 2 | $116.445 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 200 | $116.81 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 5 | $116.46 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Unknown* | 100 | $116.82 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 25 | $116.43 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 50 | $116.43 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 200 | $116.82 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 100 | $116.42 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 51 | $116.84 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 200 | $116.41 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 200 | $116.83 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Unknown* | 300 | $116.61 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 25 | $116.41 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Unknown* | 100 | $116.805 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Unknown* | 100 | $116.61 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 20 | $116.41 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Unknown* | 100 | $116.805 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 99 | $116.40 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Unknown* | 11 | $115.89 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 30 | $116.61 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 160 | $115.89 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 55 | $116.61 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
11:52:52 - 19-Aug-26 |
| Buy* | 2 | $116.79 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 4 | $116.60 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Unknown* | 188 | $115.90 | Automatic Execution |
11:52:52 - 19-Aug-26 |
| Sell* | 16 | $116.78 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $116.59 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Unknown* | 100 | $116.39 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
11:52:52 - 19-Aug-26 |
| Sell* | 10 | $116.78 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 100 | $116.395 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Unknown* | 300 | $115.90 | Automatic Execution |
11:52:52 - 19-Aug-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Unknown* | 100 | $116.39 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 30 | $116.80 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Unknown* | 150 | $116.595 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Unknown* | 100 | $116.39 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 20 | $115.89 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 20 | $116.80 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Unknown* | 300 | $116.595 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 100 | $115.875 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 8 | $116.57 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 40 | $115.88 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 20 | $116.79 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 92 | $116.57 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Sell* | 128 | $115.89 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Buy* | 6 | $116.79 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 100 | $116.57 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 24 | $116.41 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 20 | $116.78 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 20 | $116.58 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 300 | $116.41 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Buy* | 1 | $115.885 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 88 | $116.78 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 68 | $116.61 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Unknown* | 100 | $116.40 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 300 | $115.885 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Buy* | 4 | $116.78 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 100 | $116.40 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Unknown* | 100 | $115.905 | Automatic Execution |
11:52:22 - 19-Aug-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 2 | $116.62 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 12 | $116.41 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
11:52:22 - 19-Aug-26 |
| Buy* | 12 | $116.78 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Unknown* | 6 | $116.635 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 88 | $116.41 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
11:52:22 - 19-Aug-26 |
| Unknown* | 4 | $116.765 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 100 | $116.63 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Unknown* | 1 | $116.395 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Unknown* | 6 | $115.90 | Automatic Execution |
11:52:22 - 19-Aug-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 6 | $116.63 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Unknown* | 73 | $116.395 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Buy* | 47 | $116.76 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 10 | $116.63 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 20 | $116.41 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 43 | $115.91 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Buy* | 27 | $116.75 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 6 | $116.63 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 6 | $116.42 | Automatic Execution |
11:20:27 - 19-Aug-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 6 | $116.64 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 1 | $116.41 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Unknown* | 150 | $115.90 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Unknown* | 10 | $116.73 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 50 | $116.66 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 20 | $116.41 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Unknown* | 150 | $115.90 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 18 | $116.71 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 4 | $116.66 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 10 | $116.41 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Unknown* | 300 | $115.90 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Buy* | 50 | $116.41 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 40 | $115.90 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 20 | $116.75 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Unknown* | 25 | $116.69 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Unknown* | 100 | $116.395 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 115 | $115.90 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 4 | $116.76 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Sell* | 62 | $116.68 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 49 | $116.35 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 25 | $115.91 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 20 | $116.76 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Sell* | 3 | $116.68 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Unknown* | 100 | $116.34 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 120 | $115.91 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Unknown* | 100 | $116.34 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 66 | $115.915 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 100 | $116.775 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 99 | $116.70 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 13 | $116.34 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 20 | $116.345 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 62 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 89 | $116.77 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 10 | $116.345 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 5 | $116.71 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 200 | $116.35 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 8 | $116.71 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 200 | $116.35 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 200 | $116.78 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 99 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 102 | $116.72 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 100 | $114.615 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $116.78 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 6 | $116.39 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 100 | $114.61 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $116.78 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 47 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $116.775 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 25 | $116.76 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 20 | $116.38 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Unknown* | 53 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 114 | $114.61 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $116.775 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 5 | $116.77 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 4 | $114.61 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Unknown* | 100 | $116.795 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 25 | $116.75 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 210 | $114.61 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 2 | $116.78 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 25 | $116.75 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 33 | $116.36 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Buy* | 47 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 50 | $114.61 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 30 | $116.75 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 80 | $114.61 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $116.795 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 10 | $116.75 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 21 | $116.36 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Unknown* | 50 | $115.92 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Unknown* | 20 | $114.60 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 50 | $116.795 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 130 | $116.74 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 100 | $116.795 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 30 | $116.74 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 20 | $116.36 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 50 | $114.60 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $116.795 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 70 | $116.74 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Buy* | 5 | $115.93 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 225 | $114.60 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $116.795 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 30 | $116.74 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 21 | $116.36 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 5 | $115.93 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Sell* | 225 | $114.60 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $116.795 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 20 | $116.35 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 13 | $115.93 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 300 | $116.795 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 57 | $115.93 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $116.795 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 20 | $114.67 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 50 | $116.74 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Unknown* | 150 | $115.90 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 28 | $114.68 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 9 | $116.37 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Unknown* | 150 | $115.90 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 58 | $114.70 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 10 | $116.80 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 50 | $116.73 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 36 | $114.70 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 20 | $116.38 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Unknown* | 300 | $115.90 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 5 | $114.68 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 3 | $116.82 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 150 | $116.73 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Buy* | 40 | $115.89 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 106 | $114.71 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 3 | $116.82 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 70 | $116.42 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Buy* | 14 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 75 | $116.42 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Buy* | 1 | $115.89 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 91 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 70 | $116.73 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 200 | $116.42 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 272 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 95 | $116.83 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 50 | $116.73 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 35 | $116.44 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 6 | $115.88 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 5 | $116.83 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 25 | $116.44 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 2 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 230 | $116.73 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 10 | $116.43 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 85 | $115.89 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 196 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 30 | $116.83 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 20 | $116.74 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Unknown* | 21 | $116.435 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 35 | $115.89 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 83 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 19 | $116.83 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Buy* | 3 | $116.42 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Unknown* | 14 | $114.695 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 30 | $116.84 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 77 | $116.74 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Buy* | 20 | $116.41 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 2 | $115.89 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 86 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 15 | $116.84 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Buy* | 120 | $116.41 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 53 | $115.90 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 6 | $116.84 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 2 | $116.74 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Buy* | 10 | $116.39 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 47 | $115.90 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 6 | $116.84 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 10 | $116.75 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 20 | $116.38 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Unknown* | 1 | $115.895 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 86 | $114.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 49 | $116.84 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 21 | $116.36 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Unknown* | 2 | $115.895 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 97 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 49 | $116.815 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 30 | $116.77 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 42 | $116.35 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Buy* | 300 | $115.90 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 103 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 49 | $116.815 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 20 | $116.76 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 138 | $116.35 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Buy* | 200 | $115.90 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 49 | $116.815 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 5 | $116.76 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Unknown* | 100 | $116.34 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 49 | $116.815 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Unknown* | 100 | $116.34 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 1 | $116.82 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 10 | $116.34 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 43 | $115.92 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Unknown* | 150 | $116.82 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 49 | $116.815 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 2 | $116.75 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Unknown* | 90 | $116.33 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 49 | $116.815 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 200 | $116.34 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 99 | $115.95 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 50 | $116.75 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 25 | $115.98 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Sell* | 80 | $114.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 108 | $116.82 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 648 | $116.75 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 10 | $116.33 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 134 | $115.99 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Sell* | 20 | $114.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 98 | $116.77 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 200 | $114.73 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 73 | $116.815 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 7 | $116.32 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Buy* | 19 | $116.01 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 70 | $114.69 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Unknown* | 8 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Unknown* | 100 | $116.33 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 17 | $116.00 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 41 | $114.69 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Unknown* | 100 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Unknown* | 100 | $116.33 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 2 | $116.00 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 230 | $114.69 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Unknown* | 13 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 177 | $116.77 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 10 | $116.33 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 29 | $114.69 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 57 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 36 | $116.78 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Unknown* | 1 | $116.34 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Unknown* | 20 | $116.81 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 250 | $116.00 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 95 | $114.66 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Unknown* | 95 | $116.81 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Unknown* | 100 | $116.78 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 60 | $116.36 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Sell* | 20 | $115.97 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 5 | $114.66 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Unknown* | 5 | $116.81 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 120 | $116.36 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Sell* | 62 | $115.97 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 200 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 95 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 4 | $116.79 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Buy* | 90 | $116.37 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Sell* | 38 | $115.97 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Sell* | 17 | $116.37 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 16 | $115.97 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 150 | $114.66 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 100 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 58 | $116.79 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Sell* | 21 | $116.37 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 200 | $115.96 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 200 | $114.66 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 5 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 87 | $116.78 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 52 | $115.95 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 150 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 13 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 60 | $116.75 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 40 | $116.36 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 28 | $115.95 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 150 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 2 | $116.75 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 60 | $116.36 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 34 | $115.96 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 200 | $114.69 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 56 | $116.81 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 10 | $116.75 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 300 | $115.96 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 300 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 47 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 352 | $116.75 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 8 | $116.36 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 152 | $115.95 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 103 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 55 | $116.76 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 300 | $115.96 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 150 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 9 | $116.77 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Unknown* | 100 | $116.38 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 30 | $115.96 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 370 | $114.68 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 58 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 2 | $116.77 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Buy* | 148 | $116.37 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 180 | $115.96 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 112 | $114.68 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 150 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 5 | $116.78 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 150 | $116.37 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 12 | $115.95 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 1,418 | $114.68 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 300 | $116.82 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Unknown* | 100 | $116.365 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 65 | $116.81 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 10 | $116.77 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 60 | $116.38 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 3 | $115.94 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 282 | $114.665 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 13 | $116.81 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Unknown* | 100 | $116.365 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 99 | $115.94 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 18 | $114.665 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 10 | $116.80 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 94 | $116.77 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 38 | $116.38 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 125 | $114.665 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 6 | $116.77 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 21 | $116.38 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Buy* | 1 | $115.93 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 4 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 108 | $116.81 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 35 | $116.77 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Buy* | 1 | $115.93 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 117 | $116.81 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Unknown* | 19 | $116.76 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Buy* | 35 | $115.93 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 2 | $116.81 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Unknown* | 100 | $116.76 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 17 | $116.37 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 65 | $115.93 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 213 | $116.81 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Unknown* | 1 | $116.76 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 2 | $115.93 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 8 | $116.78 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 15 | $116.77 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 53 | $116.37 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 3 | $115.93 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 300 | $116.79 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 47 | $116.37 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 22 | $115.92 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Sell* | 200 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 18 | $115.92 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 42 | $116.36 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 88 | $115.92 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Sell* | 75 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 5 | $116.79 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Unknown* | 43 | $116.36 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 105 | $116.78 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Unknown* | 53 | $116.36 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 12 | $115.92 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 174 | $116.78 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 10 | $116.77 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Unknown* | 97 | $116.36 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 25 | $116.77 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Unknown* | 6 | $116.36 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 31 | $114.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 150 | $116.78 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 60 | $116.36 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 29 | $115.90 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 31 | $114.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 100 | $116.78 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 300 | $114.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 25 | $116.78 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 19 | $116.75 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 34 | $115.92 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 32 | $114.74 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 125 | $116.78 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 60 | $116.74 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 6 | $116.34 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 300 | $115.92 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 150 | $114.73 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 150 | $116.78 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Unknown* | 105 | $116.33 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 300 | $115.92 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 150 | $114.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 100 | $116.78 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Unknown* | 94 | $116.33 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 3 | $115.93 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 29 | $114.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 200 | $116.78 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 106 | $116.33 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 3 | $115.92 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Sell* | 50 | $114.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 100 | $116.78 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 3 | $116.75 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Unknown* | 100 | $116.33 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Sell* | 60 | $115.91 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 2 | $114.78 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 25 | $116.78 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 35 | $116.75 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 22 | $116.33 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 12 | $116.79 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 40 | $116.75 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 8 | $116.33 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Buy* | 6 | $115.92 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 150 | $114.725 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 2 | $116.79 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 134 | $116.75 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 22 | $116.33 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 150 | $114.725 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 28 | $116.32 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Unknown* | 231 | $115.895 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 9 | $116.75 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 32 | $116.32 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Unknown* | 26 | $115.90 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 80 | $114.68 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 52 | $116.80 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 91 | $116.75 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Buy* | 2 | $114.68 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 52 | $116.79 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 40 | $116.73 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Sell* | 4 | $115.89 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 18 | $114.68 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 2 | $116.73 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 8 | $116.34 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Sell* | 138 | $115.90 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 100 | $114.675 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 151 | $116.78 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 80 | $116.34 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Sell* | 3 | $115.905 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Unknown* | 150 | $116.765 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 193 | $116.34 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Buy* | 4 | $115.91 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Unknown* | 150 | $116.765 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 101 | $116.33 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Unknown* | 150 | $116.765 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 300 | $116.335 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Buy* | 5 | $115.90 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 100 | $114.77 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Unknown* | 150 | $116.765 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 7 | $116.34 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 83 | $115.89 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 60 | $114.78 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Unknown* | 150 | $116.765 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 2 | $116.32 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Sell* | 6 | $115.88 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Sell* | 40 | $114.78 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 161 | $116.78 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 2 | $116.32 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Sell* | 29 | $114.79 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 2 | $116.32 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Sell* | 3 | $115.88 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 150 | $116.32 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Unknown* | 100 | $115.89 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 150 | $114.79 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 56 | $116.79 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 42 | $116.79 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 150 | $116.32 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Unknown* | 100 | $115.89 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $114.835 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 105 | $116.79 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 51 | $116.79 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 10 | $114.85 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 51 | $116.79 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 50 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 8 | $116.80 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 51 | $116.79 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 11 | $115.91 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 8 | $116.80 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 51 | $116.79 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 20 | $115.91 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 30 | $116.80 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 100 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 50 | $114.83 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 200 | $116.80 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 18 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 200 | $115.92 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 50 | $114.83 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 23 | $116.79 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 4 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 39 | $115.925 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 50 | $114.83 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 40 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 18 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 300 | $115.925 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Sell* | 150 | $114.82 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 9 | $116.78 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 22 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 4 | $115.92 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $116.775 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 4 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Unknown* | 4 | $115.91 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 25 | $116.81 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 4 | $116.77 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 4 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 50 | $114.83 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 96 | $116.77 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 4 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 12 | $115.89 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 4 | $116.775 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 22 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 38 | $115.88 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 31 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 11 | $116.78 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 8 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 38 | $115.88 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Unknown* | 100 | $114.83 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 20 | $116.78 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 2 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
11:48:10 - 19-Aug-26 |
| Buy* | 2 | $114.84 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 150 | $116.755 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
11:48:10 - 19-Aug-26 |
| Buy* | 83 | $114.83 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Unknown* | 100 | $116.755 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
11:48:10 - 19-Aug-26 |
| Buy* | 17 | $114.83 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 200 | $116.75 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 39 | $115.86 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 25 | $114.80 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 6 | $116.75 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Unknown* | 100 | $115.86 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $116.75 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Unknown* | 100 | $115.86 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 10 | $114.80 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 9 | $116.32 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 25 | $116.81 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Unknown* | 6 | $114.755 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 8 | $116.81 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 125 | $116.75 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 20 | $116.33 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 33 | $115.87 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Unknown* | 60 | $114.755 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 92 | $116.81 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 10 | $116.33 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 1 | $115.87 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 6 | $116.81 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 150 | $116.715 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 25 | $115.85 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 64 | $114.76 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 300 | $116.715 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 56 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 25 | $115.85 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 100 | $114.76 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 56 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 20 | $115.85 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 36 | $114.76 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 214 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 5 | $116.68 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 80 | $115.85 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 190 | $116.68 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 75 | $116.68 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 77 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 100 | $114.79 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 110 | $116.68 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 177 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 16 | $114.80 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 400 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 10 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 69 | $114.80 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 100 | $116.67 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 40 | $115.86 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 10 | $114.75 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 12 | $116.68 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 20 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 25 | $114.75 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 37 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 95 | $116.68 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 13 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 10 | $114.76 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 2 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 17 | $116.70 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 13 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Sell* | 25 | $114.76 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 48 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 300 | $115.875 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Sell* | 143 | $114.78 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 200 | $116.70 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 48 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Unknown* | 109 | $115.875 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 7 | $114.78 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 63 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 17 | $116.71 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Unknown* | 322 | $115.875 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 17 | $116.71 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 177 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 87 | $115.87 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 150 | $114.78 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 37 | $116.80 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 20 | $116.71 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 13 | $115.87 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 150 | $114.78 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 3 | $115.86 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 50 | $116.78 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 80 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 10 | $116.33 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 1 | $114.79 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 85 | $116.77 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Sell* | 80 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 25 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 27 | $115.87 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 50 | $114.78 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 25 | $116.77 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 10 | $116.34 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 20 | $116.77 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 54 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 200 | $115.87 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 34 | $114.81 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 80 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 6 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.865 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 6 | $114.81 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 3 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.865 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 200 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.865 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 18 | $114.81 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 50 | $116.76 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 54 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 25 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.865 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 82 | $114.81 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 150 | $116.76 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 80 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 10 | $116.35 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 5 | $115.87 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 7 | $114.81 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 3 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 10 | $115.87 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 9 | $114.81 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Unknown* | 5 | $116.75 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 19 | $116.70 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 10 | $115.88 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 7 | $114.79 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 9 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Unknown* | 100 | $116.75 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 11 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 25 | $116.37 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 39 | $114.85 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 2 | $116.75 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 16 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 25 | $116.38 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Unknown* | 200 | $115.90 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 166 | $116.74 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Unknown* | 1 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 25 | $116.38 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Sell* | 20 | $115.90 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Sell* | 200 | $114.83 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 50 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 200 | $116.38 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Buy* | 61 | $114.86 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 25 | $116.76 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 44 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 25 | $116.38 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Sell* | 34 | $115.91 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Buy* | 38 | $114.86 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 60 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 50 | $116.38 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Buy* | 28 | $115.92 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Buy* | 96 | $114.86 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 6 | $116.78 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 18 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 10 | $116.38 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Buy* | 72 | $115.92 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Unknown* | 49 | $114.87 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 6 | $116.78 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 54 | $116.71 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 60 | $116.39 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Buy* | 3 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 85 | $116.77 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 54 | $116.71 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Buy* | 3 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 23 | $114.89 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 9 | $116.40 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Buy* | 4 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 21 | $114.92 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 17 | $116.77 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 3 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 13 | $116.40 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Buy* | 5 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 50 | $116.77 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 19 | $116.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 84 | $114.90 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 3 | $116.71 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 153 | $114.90 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 2 | $116.76 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 40 | $116.71 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 22 | $116.39 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 75 | $115.90 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Unknown* | 100 | $114.875 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 40 | $116.71 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Unknown* | 50 | $116.39 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 6 | $115.90 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 47 | $114.90 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 50 | $116.73 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 27 | $116.39 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 4 | $115.90 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 100 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 13 | $116.39 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 411 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 150 | $116.73 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 25 | $116.38 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 200 | $116.73 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 10 | $116.39 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Unknown* | 100 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 14 | $116.78 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 20 | $116.40 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 75 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Unknown* | 100 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 166 | $116.78 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 19 | $116.73 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Unknown* | 8 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 14 | $116.79 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 152 | $116.73 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 99 | $116.40 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 150 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 34 | $114.88 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 18 | $116.80 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 44 | $116.74 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 99 | $116.40 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 150 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 35 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 34 | $116.75 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 150 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 100 | $114.88 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 300 | $116.80 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Buy* | 6 | $116.75 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 150 | $115.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 35 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 145 | $116.75 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 400 | $116.41 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 25 | $115.90 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 30 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 18 | $116.80 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 25 | $115.90 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 30 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Buy* | 200 | $116.77 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 50 | $115.90 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 3 | $114.88 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 8 | $115.89 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 15 | $116.76 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 25 | $116.44 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Unknown* | 15 | $115.88 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 182 | $116.74 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 10 | $116.44 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Unknown* | 1 | $115.88 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 35 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 1 | $116.795 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 200 | $116.78 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 101 | $116.45 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 94 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 1 | $116.795 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 10 | $116.45 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 25 | $115.88 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 1 | $116.795 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 12 | $116.78 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 25 | $115.88 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 16 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 18 | $116.79 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 34 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 1 | $116.795 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 200 | $116.78 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 19 | $116.44 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 25 | $115.88 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 35 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 5 | $116.78 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 43 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 200 | $116.78 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 300 | $116.43 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 25 | $115.87 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 330 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 100 | $116.75 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 50 | $115.86 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Unknown* | 6 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 2 | $116.77 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 300 | $116.43 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 25 | $115.87 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 5 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 2 | $116.76 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 3 | $116.42 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 150 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 6 | $116.75 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 100 | $116.42 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 13 | $115.86 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 3 | $116.75 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 150 | $116.42 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 87 | $115.86 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 10 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 2 | $116.75 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 50 | $116.42 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 75 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 50 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 2 | $116.74 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 100 | $116.42 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 35 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 59 | $116.74 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 300 | $116.42 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 3 | $115.86 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 41 | $116.74 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 200 | $116.42 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Buy* | 200 | $115.86 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 50 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 157 | $116.73 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 60 | $116.42 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Unknown* | 200 | $115.85 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Sell* | 38 | $114.90 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 50 | $116.70 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 10 | $116.43 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Unknown* | 1 | $115.85 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Sell* | 14 | $114.90 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 200 | $116.80 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 50 | $116.70 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 20 | $116.43 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Unknown* | 2 | $115.85 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Sell* | 200 | $114.90 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 48 | $116.70 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Unknown* | 20 | $115.85 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Buy* | 200 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 16 | $116.80 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 50 | $116.70 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Sell* | 20 | $115.85 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Buy* | 25 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $116.42 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 2 | $115.85 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Sell* | 20 | $114.90 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 3 | $116.70 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 150 | $116.42 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 300 | $115.85 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Buy* | 38 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $116.80 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 20 | $116.71 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 39 | $116.42 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Unknown* | 300 | $115.85 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 14 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Unknown* | 100 | $116.69 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $116.42 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 50 | $115.85 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 14 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 50 | $116.80 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 111 | $116.69 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 10 | $116.43 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 111 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 300 | $116.45 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 200 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 6 | $116.71 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 50 | $115.85 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 96 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 26 | $116.80 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 5 | $116.71 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 4 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 3 | $116.80 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 5 | $116.71 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 10 | $116.43 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 200 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 230 | $116.80 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 10 | $116.70 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 101 | $116.43 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 92 | $115.855 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 89 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 70 | $116.80 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 200 | $116.425 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 11 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 150 | $116.69 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 24 | $116.44 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 10 | $115.855 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 24 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 5 | $116.78 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 150 | $116.69 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 100 | $116.43 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 8 | $115.855 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 77 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 300 | $116.69 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 26 | $116.43 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 110 | $115.85 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 75 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 100 | $116.77 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 74 | $116.43 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 100 | $115.855 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 35 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 100 | $116.755 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 100 | $116.695 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 74 | $116.43 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 89 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 300 | $116.765 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 30 | $116.71 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 200 | $116.44 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 18 | $115.86 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 211 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 150 | $116.765 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 50 | $116.71 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 2 | $115.86 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 150 | $116.765 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
11:46:17 - 19-Aug-26 |
| Buy* | 7 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 150 | $116.765 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 50 | $115.87 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 40 | $115.88 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 24 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 36 | $116.72 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 74 | $116.44 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 10 | $115.88 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 75 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 20 | $116.77 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 39 | $116.72 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 50 | $115.88 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 93 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 146 | $116.70 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 100 | $116.445 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 200 | $115.88 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 7 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 10 | $116.77 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 40 | $116.71 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 8 | $116.44 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Sell* | 200 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 25 | $116.75 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 58 | $116.71 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 74 | $116.46 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Unknown* | 10 | $115.89 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 66 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 178 | $116.75 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 14 | $115.89 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 30 | $116.47 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 18 | $115.89 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 75 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 20 | $116.73 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 6 | $115.89 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Unknown* | 100 | $116.725 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 43 | $116.47 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 13 | $115.88 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 38 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 22 | $116.77 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 6 | $116.72 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 14 | $115.88 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 62 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 20 | $116.76 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 26 | $116.48 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 38 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 22 | $116.75 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 2 | $116.73 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 74 | $116.48 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 200 | $115.875 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Unknown* | 100 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 21 | $116.75 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 2 | $116.73 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 74 | $116.48 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 5 | $116.73 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 60 | $116.49 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 70 | $115.87 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 50 | $116.76 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 3 | $116.73 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 120 | $116.49 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 50 | $116.76 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Unknown* | 100 | $116.72 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 96 | $116.49 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 20 | $115.86 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 125 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 50 | $116.76 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 3 | $116.72 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 19 | $115.86 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 30 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 2 | $116.77 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 99 | $116.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 4 | $116.49 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 30 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 83 | $116.77 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 33 | $115.87 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 25 | $114.91 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 150 | $116.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 1 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 150 | $116.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 3 | $115.87 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 75 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 11 | $115.87 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 13 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 25 | $116.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Unknown* | 100 | $116.685 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $116.515 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 87 | $114.89 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 105 | $116.75 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Unknown* | 17 | $115.88 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 5 | $116.75 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Unknown* | 100 | $116.685 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 32 | $115.87 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 4 | $114.98 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 2 | $116.75 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Unknown* | 100 | $116.685 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 60 | $115.86 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 84 | $114.98 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 19 | $116.74 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Unknown* | 100 | $116.685 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 6 | $114.98 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 18 | $116.73 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 15 | $116.67 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $114.945 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 32 | $116.73 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 100 | $116.695 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 6 | $116.67 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 14 | $114.98 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 500 | $116.70 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 122 | $116.70 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 200 | $116.70 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 7 | $116.70 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 717 | $116.70 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 46 | $116.70 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 25 | $116.70 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 200 | $114.90 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 200 | $114.90 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Unknown* | 5 | $114.875 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 18 | $116.38 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 54 | $114.91 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 100 | $114.88 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 34 | $114.88 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 100 | $116.37 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 26 | $114.87 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 8 | $116.37 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 37 | $114.87 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 6 | $116.38 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 200 | $114.88 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 44 | $116.42 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 37 | $114.88 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 19 | $116.42 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 19 | $116.415 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 37 | $114.88 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 10 | $116.41 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 37 | $114.87 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 20 | $114.86 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 81 | $114.88 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 86 | $114.89 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 25 | $116.41 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 50 | $116.41 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 25 | $116.40 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 75 | $114.99 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 500 | $116.40 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 80 | $115.00 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 200 | $116.40 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 96 | $114.99 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 2 | $116.40 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 90 | $114.98 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 116 | $116.40 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 10 | $114.98 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 65 | $116.40 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 25 | $115.00 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 119 | $116.40 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 10 | $116.39 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 25 | $114.99 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 15 | $116.38 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 75 | $114.99 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 25 | $116.39 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 25 | $114.99 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 4 | $116.38 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Unknown* | 5 | $116.37 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $114.96 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Unknown* | 75 | $116.37 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 75 | $116.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $114.92 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 76 | $116.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $114.92 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 200 | $116.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 200 | $116.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 25 | $116.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 55 | $114.84 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 10 | $116.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Unknown* | 100 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $114.84 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 91 | $114.80 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $114.80 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $114.80 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 293 | $114.80 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $114.80 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 100 | $114.75 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 9 | $116.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 100 | $114.75 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 135 | $114.72 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 35 | $114.72 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Unknown* | 45 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Unknown* | 110 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Unknown* | 150 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 105 | $114.72 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 150 | $116.315 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $114.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 48 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 188 | $114.77 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $114.84 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 2 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $114.84 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 112 | $116.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 149 | $114.83 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 10 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 100 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 119 | $116.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 56 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 10 | $116.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 40 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 48 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $114.81 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 25 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 200 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 2 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 25 | $116.325 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 10 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 200 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $114.86 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 200 | $116.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 100 | $114.85 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $114.84 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 74 | $114.84 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 70 | $114.84 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $114.84 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 86 | $114.85 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 11 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 75 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 76 | $116.355 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $116.355 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 29 | $114.80 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 76 | $116.355 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 29 | $114.80 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 100 | $116.345 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 79 | $114.80 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 158 | $116.35 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $114.79 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 168 | $116.35 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 29 | $114.79 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 42 | $116.35 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 432 | $116.35 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 200 | $116.34 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $116.325 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $114.79 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $116.325 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 95 | $116.33 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 95 | $116.325 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 65 | $114.76 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 66 | $116.32 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 150 | $114.77 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 20 | $116.32 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $114.77 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 18 | $116.31 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 20 | $116.30 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 11 | $114.81 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 20 | $116.30 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 10 | $116.31 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 11 | $114.82 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 100 | $114.795 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 100 | $114.795 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 99 | $114.79 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 50 | $116.26 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $114.79 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 43 | $116.27 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 51 | $116.27 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 75 | $116.27 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 90 | $116.26 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 138 | $116.26 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 100 | $114.97 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 138 | $116.27 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 50 | $114.97 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 66 | $116.28 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 50 | $114.98 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 120 | $116.28 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Unknown* | 60 | $115.045 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 15 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 43 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 15 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 46 | $115.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 15 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 54 | $115.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 15 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 46 | $115.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 5 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 8 | $115.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 90 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 5 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 3 | $115.11 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 85 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 71 | $115.11 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 5 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 29 | $115.11 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 85 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 85 | $116.26 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 90 | $115.10 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 15 | $116.265 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 330 | $115.09 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 2 | $116.265 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Unknown* | 1 | $115.03 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Unknown* | 60 | $115.03 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 6 | $116.26 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Unknown* | 4 | $115.03 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Unknown* | 122 | $115.03 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 99 | $116.26 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 26 | $115.04 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 38 | $114.98 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 162 | $114.98 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 38 | $114.98 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 18 | $116.27 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 103 | $116.28 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 6 | $116.275 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 2 | $116.27 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 31 | $114.91 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 34 | $114.91 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 14 | $116.28 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 35 | $114.91 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 27 | $116.30 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 65 | $114.92 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 10 | $116.32 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 101 | $116.325 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 4 | $115.04 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 150 | $116.325 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 40 | $114.92 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 149 | $116.34 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 150 | $114.985 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 150 | $114.985 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 100 | $114.985 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 86 | $116.33 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 12 | $115.04 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Unknown* | 200 | $116.355 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 42 | $116.35 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 25 | $115.07 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 100 | $116.245 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 100 | $115.02 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 300 | $116.245 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 150 | $115.045 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 150 | $115.045 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 150 | $116.245 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 60 | $115.045 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 150 | $116.245 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 150 | $115.045 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 300 | $116.245 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 90 | $115.045 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $116.245 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 100 | $114.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $116.30 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 50 | $114.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $116.30 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 300 | $116.30 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 52 | $114.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 3 | $115.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $116.30 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $116.30 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 200 | $115.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $116.30 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $116.30 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 90 | $115.07 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $115.045 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 150 | $115.045 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 150 | $115.045 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 8 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 94 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 8 | $114.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 8 | $114.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 8 | $114.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 100 | $114.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $116.38 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 473 | $116.38 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 190 | $116.38 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 4 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 237 | $116.38 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 60 | $116.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 52 | $116.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 43 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 98 | $116.35 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 1 | $116.35 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 1 | $116.35 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 100 | $116.35 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 2,100 | $115.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $116.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 2,400 | $115.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 61 | $115.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $116.35 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $116.35 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 100 | $114.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $116.35 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $115.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 17 | $116.34 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $115.03 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 9 | $116.34 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 241 | $116.34 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $116.34 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $116.32 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 5 | $115.02 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 19 | $116.31 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 8 | $115.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 19 | $116.31 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $116.31 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 42 | $115.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 142 | $116.33 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 8 | $116.33 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 86 | $116.33 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 3 | $115.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 6 | $116.33 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 5 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $116.32 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 25 | $116.33 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 4 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $116.31 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 99 | $115.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 50 | $116.30 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 877 | $116.30 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 73 | $116.30 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 150 | $116.295 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 5 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 150 | $116.29 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 150 | $116.245 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 96 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 14 | $116.21 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 11 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 24 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $115.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $115.07 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $115.28 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 1 | $115.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 40 | $114.99 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $114.75 | Ordinary |
09:25:15 - 19-Aug-26 |
| Sell* | 3 | $114.79 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $114.73 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 9 | $114.75 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 17 | $114.75 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 30 | $114.75 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $114.75 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $114.77 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $114.77 | Ordinary |
09:23:29 - 19-Aug-26 |
| Sell* | 294 | $114.80 | Ordinary |
09:22:53 - 19-Aug-26 |
| Sell* | 2 | $114.80 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 4 | $114.80 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 90 | $114.85 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 2 | $114.85 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 2 | $114.85 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 2 | $114.85 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 2 | $114.85 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 500 | $114.85 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 1 | $114.80 | Ordinary |
09:18:36 - 19-Aug-26 |
| Sell* | 2 | $114.80 | Ordinary |
09:18:36 - 19-Aug-26 |
| Sell* | 3 | $114.80 | Ordinary |
09:15:20 - 19-Aug-26 |
| Sell* | 100 | $114.80 | Ordinary |
09:15:20 - 19-Aug-26 |
| Sell* | 100 | $114.80 | Ordinary |
09:15:20 - 19-Aug-26 |
| Sell* | 25 | $114.80 | Ordinary |
09:15:20 - 19-Aug-26 |
| Sell* | 1 | $114.81 | Ordinary |
09:15:20 - 19-Aug-26 |
| Sell* | 1 | $114.83 | Ordinary |
09:15:20 - 19-Aug-26 |
| Sell* | 3 | $114.84 | Ordinary |
09:15:20 - 19-Aug-26 |
| Sell* | 20 | $114.88 | Ordinary |
09:13:22 - 19-Aug-26 |
| Sell* | 25 | $114.89 | Ordinary |
09:12:33 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Ordinary |
09:12:33 - 19-Aug-26 |
| Sell* | 50 | $114.90 | Ordinary |
09:12:33 - 19-Aug-26 |
| Sell* | 5 | $114.92 | Ordinary |
09:12:33 - 19-Aug-26 |
| Sell* | 22 | $114.93 | Ordinary |
09:10:18 - 19-Aug-26 |
| Sell* | 10 | $114.97 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 20 | $114.96 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 20 | $114.96 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 4 | $114.96 | Ordinary |
09:08:21 - 19-Aug-26 |
| Buy* | 209 | $115.09 | Ordinary |
09:08:21 - 19-Aug-26 |
| Buy* | 62 | $115.09 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 20 | $114.97 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 20 | $114.97 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 20 | $114.95 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 18 | $114.94 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 2 | $114.94 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 10 | $114.90 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 5 | $114.90 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 1 | $114.90 | Ordinary |
09:08:21 - 19-Aug-26 |
| Sell* | 1 | $114.90 | Ordinary |
09:08:21 - 19-Aug-26 |
| Buy* | 1 | $114.96 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 11 | $114.92 | Ordinary |
09:07:41 - 19-Aug-26 |
| Sell* | 2 | $114.92 | Ordinary |
09:07:41 - 19-Aug-26 |
| Sell* | 5 | $114.92 | Ordinary |
09:07:41 - 19-Aug-26 |
| Sell* | 1 | $114.92 | Ordinary |
09:07:41 - 19-Aug-26 |
| Buy* | 3,576 | $114.95 | Ordinary |
09:06:41 - 19-Aug-26 |
| Buy* | 49 | $114.95 | Ordinary |
09:06:41 - 19-Aug-26 |
| Buy* | 238 | $114.95 | Ordinary |
09:06:41 - 19-Aug-26 |
| Buy* | 1 | $114.95 | Ordinary |
09:06:41 - 19-Aug-26 |
| Buy* | 72 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 391 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 15 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 1,496 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 1,515 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 100 | $114.94 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 7 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 20 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 20 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 2,280 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Buy* | 10 | $114.95 | Ordinary |
09:06:39 - 19-Aug-26 |
| Sell* | 250 | $114.97 | Ordinary |
09:06:39 - 19-Aug-26 |
| Sell* | 20 | $114.98 | Ordinary |
09:06:39 - 19-Aug-26 |
| Sell* | 20 | $114.98 | Ordinary |
09:06:39 - 19-Aug-26 |
| Sell* | 20 | $114.99 | Ordinary |
09:06:39 - 19-Aug-26 |
| Sell* | 10 | $115.02 | Ordinary |
09:06:34 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 20 | $115.02 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 30 | $115.02 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 100 | $115.02 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 100 | $115.03 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Ordinary |
09:06:17 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Ordinary |
09:06:05 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Ordinary |
09:06:05 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Ordinary |
09:06:05 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Ordinary |
09:06:05 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Ordinary |
09:06:05 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Ordinary |
09:06:05 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Ordinary |
09:06:05 - 19-Aug-26 |
| Sell* | 10 | $115.07 | Ordinary |
09:06:05 - 19-Aug-26 |
| Sell* | 10 | $115.07 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 1 | $115.12 | Ordinary |
09:05:48 - 19-Aug-26 |
| Sell* | 234 | $115.15 | Ordinary |
09:05:48 - 19-Aug-26 |
| Sell* | 1,180 | $115.15 | Ordinary |
09:05:48 - 19-Aug-26 |
| Sell* | 20 | $115.15 | Ordinary |
09:05:48 - 19-Aug-26 |
| Sell* | 1 | $115.12 | Ordinary |
09:03:41 - 19-Aug-26 |
| Sell* | 1 | $115.15 | Ordinary |
09:03:41 - 19-Aug-26 |
| Sell* | 1 | $115.18 | Ordinary |
09:03:41 - 19-Aug-26 |
| Sell* | 100 | $115.18 | Ordinary |
09:03:41 - 19-Aug-26 |
| Sell* | 30 | $115.18 | Ordinary |
09:03:41 - 19-Aug-26 |
| Sell* | 469 | $115.20 | Ordinary |
09:03:41 - 19-Aug-26 |
| Sell* | 360 | $115.20 | Ordinary |
09:03:41 - 19-Aug-26 |
| Sell* | 20 | $115.20 | Ordinary |
09:03:41 - 19-Aug-26 |
| Buy* | 5 | $115.24 | Ordinary |
09:02:15 - 19-Aug-26 |
| Sell* | 4 | $115.26 | Ordinary |
08:57:23 - 19-Aug-26 |
| Sell* | 20 | $115.25 | Ordinary |
08:57:23 - 19-Aug-26 |
| Sell* | 20 | $115.24 | Ordinary |
08:57:23 - 19-Aug-26 |
| Sell* | 2 | $115.25 | Ordinary |
08:53:24 - 19-Aug-26 |
| Sell* | 3 | $115.25 | Ordinary |
08:53:24 - 19-Aug-26 |
| Sell* | 10 | $115.27 | Ordinary |
08:53:24 - 19-Aug-26 |
| Sell* | 150 | $115.30 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 31 | $115.36 | Ordinary |
08:52:04 - 19-Aug-26 |
| Sell* | 10 | $115.36 | Ordinary |
08:49:10 - 19-Aug-26 |
| Sell* | 10 | $115.36 | Ordinary |
08:48:54 - 19-Aug-26 |
| Sell* | 1 | $115.36 | Ordinary |
08:47:24 - 19-Aug-26 |
| Sell* | 1 | $115.36 | Ordinary |
08:47:19 - 19-Aug-26 |
| Sell* | 7 | $115.36 | Ordinary |
08:46:17 - 19-Aug-26 |
| Sell* | 13 | $115.37 | Ordinary |
08:46:17 - 19-Aug-26 |
| Sell* | 7 | $115.37 | Ordinary |
08:46:17 - 19-Aug-26 |
| Sell* | 20 | $115.38 | Ordinary |
08:46:17 - 19-Aug-26 |
| Buy* | 80 | $115.40 | Ordinary |
08:46:09 - 19-Aug-26 |
| Sell* | 20 | $115.41 | Ordinary |
08:46:09 - 19-Aug-26 |
| Sell* | 10 | $115.40 | Ordinary |
08:45:46 - 19-Aug-26 |
| Sell* | 20 | $115.42 | Ordinary |
08:44:31 - 19-Aug-26 |
| Sell* | 10 | $115.42 | Ordinary |
08:44:31 - 19-Aug-26 |
| Sell* | 100 | $115.40 | Ordinary |
08:44:31 - 19-Aug-26 |
| Sell* | 20 | $115.41 | Ordinary |
08:44:31 - 19-Aug-26 |
| Sell* | 1 | $115.45 | Ordinary |
08:43:38 - 19-Aug-26 |
| Sell* | 10 | $115.47 | Ordinary |
08:43:38 - 19-Aug-26 |
| Sell* | 34 | $115.47 | Ordinary |
08:43:38 - 19-Aug-26 |
| Buy* | 5 | $115.49 | Ordinary |
08:43:30 - 19-Aug-26 |
| Buy* | 5 | $115.49 | Ordinary |
08:43:29 - 19-Aug-26 |
| Buy* | 5 | $115.49 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 34 | $115.47 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 5 | $115.50 | Ordinary |
08:42:49 - 19-Aug-26 |
| Buy* | 5 | $115.52 | Ordinary |
08:42:33 - 19-Aug-26 |
| Sell* | 5 | $115.45 | Ordinary |
08:38:02 - 19-Aug-26 |
| Sell* | 5 | $115.45 | Ordinary |
08:38:02 - 19-Aug-26 |
| Buy* | 52 | $115.55 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 1 | $115.55 | Ordinary |
08:37:49 - 19-Aug-26 |
| Sell* | 10 | $115.49 | Ordinary |
08:36:53 - 19-Aug-26 |
| Sell* | 10 | $115.49 | Ordinary |
08:36:53 - 19-Aug-26 |
| Buy* | 10 | $115.53 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 34 | $115.52 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 34 | $115.52 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 216 | $115.50 | Ordinary |
08:33:10 - 19-Aug-26 |
| Buy* | 34 | $115.50 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 2 | $115.49 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 1 | $115.49 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 20 | $115.49 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 385 | $115.48 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 5 | $115.48 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 144 | $115.47 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 20 | $115.47 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 20 | $115.47 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 34 | $115.48 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 20 | $115.47 | Ordinary |
08:32:36 - 19-Aug-26 |
| Buy* | 2 | $115.47 | Ordinary |
08:32:36 - 19-Aug-26 |
| Buy* | 1 | $115.47 | Ordinary |
08:32:11 - 19-Aug-26 |
| Buy* | 10 | $115.46 | Ordinary |
08:31:17 - 19-Aug-26 |
| Buy* | 174 | $115.45 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 17 | $115.41 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 20 | $115.43 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 7 | $115.43 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 3 | $115.43 | Ordinary |
08:25:40 - 19-Aug-26 |
| Unknown* | 20 | $115.44 | Ordinary |
08:25:40 - 19-Aug-26 |
| Buy* | 20 | $115.46 | Ordinary |
08:25:40 - 19-Aug-26 |
| Buy* | 20 | $115.47 | Ordinary |
08:25:40 - 19-Aug-26 |
| Buy* | 10 | $115.48 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 5 | $115.48 | Ordinary |
08:25:33 - 19-Aug-26 |
| Buy* | 4 | $115.48 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 1 | $115.48 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 10 | $115.46 | Ordinary |
08:20:37 - 19-Aug-26 |
| Buy* | 5 | $115.48 | Ordinary |
08:19:14 - 19-Aug-26 |
| Buy* | 50 | $115.47 | Ordinary |
08:17:45 - 19-Aug-26 |
| Buy* | 1 | $115.48 | Ordinary |
08:15:41 - 19-Aug-26 |
| Buy* | 2 | $115.48 | Ordinary |
08:15:39 - 19-Aug-26 |
| Buy* | 1 | $115.48 | Ordinary |
08:15:38 - 19-Aug-26 |
| Buy* | 3 | $115.48 | Ordinary |
08:15:37 - 19-Aug-26 |
| Buy* | 2 | $115.48 | Ordinary |
08:15:33 - 19-Aug-26 |
| Buy* | 3 | $115.48 | Ordinary |
08:15:32 - 19-Aug-26 |
| Buy* | 4 | $115.48 | Ordinary |
08:15:31 - 19-Aug-26 |
| Buy* | 1 | $115.48 | Ordinary |
08:15:29 - 19-Aug-26 |
| Buy* | 2 | $115.48 | Ordinary |
08:15:28 - 19-Aug-26 |
| Buy* | 1 | $115.48 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 2 | $115.48 | Ordinary |
08:15:26 - 19-Aug-26 |
| Buy* | 2 | $115.48 | Ordinary |
08:15:25 - 19-Aug-26 |
| Buy* | 2 | $115.48 | Ordinary |
08:15:23 - 19-Aug-26 |
| Buy* | 3 | $115.48 | Ordinary |
08:15:21 - 19-Aug-26 |
| Buy* | 10 | $115.48 | Ordinary |
08:15:20 - 19-Aug-26 |
| Buy* | 10 | $115.48 | Ordinary |
08:15:20 - 19-Aug-26 |
| Buy* | 1 | $115.48 | Ordinary |
08:15:14 - 19-Aug-26 |
| Buy* | 2 | $115.48 | Ordinary |
08:15:12 - 19-Aug-26 |
| Buy* | 1 | $115.47 | Ordinary |
08:15:11 - 19-Aug-26 |
| Buy* | 2 | $115.47 | Ordinary |
08:15:06 - 19-Aug-26 |
| Sell* | 17 | $115.40 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 7 | $115.43 | Ordinary |
08:05:46 - 19-Aug-26 |
| Sell* | 4 | $115.46 | Ordinary |
08:03:59 - 19-Aug-26 |
| Sell* | 4 | $115.46 | Ordinary |
08:03:59 - 19-Aug-26 |
| Sell* | 4 | $115.46 | Ordinary |
08:03:59 - 19-Aug-26 |
| Sell* | 20 | $115.49 | Ordinary |
08:02:10 - 19-Aug-26 |
| Sell* | 10 | $115.51 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 10 | $115.51 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 20 | $115.52 | Ordinary |
08:01:57 - 19-Aug-26 |
| Sell* | 10 | $115.51 | Ordinary |
08:01:57 - 19-Aug-26 |
| Sell* | 12 | $115.51 | Ordinary |
08:01:57 - 19-Aug-26 |
| Sell* | 5 | $115.51 | Ordinary |
08:01:57 - 19-Aug-26 |
| Sell* | 15 | $115.51 | Ordinary |
08:01:57 - 19-Aug-26 |
| Sell* | 140 | $115.50 | Ordinary |
07:59:04 - 19-Aug-26 |
| Sell* | 20 | $115.51 | Ordinary |
07:59:04 - 19-Aug-26 |
| Buy* | 250 | $115.60 | Ordinary |
07:56:28 - 19-Aug-26 |
| Sell* | 10 | $115.54 | Ordinary |
07:53:32 - 19-Aug-26 |
| Sell* | 20 | $115.39 | Ordinary |
07:51:46 - 19-Aug-26 |
| Sell* | 10 | $115.39 | Ordinary |
07:48:28 - 19-Aug-26 |
| Sell* | 95 | $115.27 | Ordinary |
07:46:17 - 19-Aug-26 |
| Sell* | 20 | $115.28 | Ordinary |
07:46:17 - 19-Aug-26 |
| Sell* | 20 | $115.29 | Ordinary |
07:46:17 - 19-Aug-26 |
| Sell* | 20 | $115.31 | Ordinary |
07:46:17 - 19-Aug-26 |
| Sell* | 20 | $115.31 | Ordinary |
07:46:17 - 19-Aug-26 |
| Sell* | 10 | $115.33 | Ordinary |
07:46:17 - 19-Aug-26 |
| Buy* | 5 | $115.30 | Ordinary |
07:44:10 - 19-Aug-26 |
| Buy* | 20 | $115.29 | Ordinary |
07:42:28 - 19-Aug-26 |
| Sell* | 1 | $115.28 | Ordinary |
07:40:12 - 19-Aug-26 |
| Unknown* | 5 | $115.28 | Ordinary |
07:39:08 - 19-Aug-26 |
| Buy* | 50 | $115.29 | Ordinary |
07:38:06 - 19-Aug-26 |
| Buy* | 20 | $115.28 | Ordinary |
07:38:06 - 19-Aug-26 |
| Buy* | 10 | $115.28 | Ordinary |
07:38:06 - 19-Aug-26 |
| Sell* | 20 | $115.27 | Ordinary |
07:38:06 - 19-Aug-26 |
| Sell* | 40 | $115.26 | Ordinary |
07:38:04 - 19-Aug-26 |
| Buy* | 56 | $115.29 | Ordinary |
07:36:27 - 19-Aug-26 |
| Buy* | 10 | $115.28 | Ordinary |
07:36:27 - 19-Aug-26 |
| Sell* | 2 | $115.26 | Ordinary |
07:35:01 - 19-Aug-26 |
| Sell* | 10 | $115.30 | Ordinary |
07:30:56 - 19-Aug-26 |
| Sell* | 20 | $115.28 | Ordinary |
07:30:07 - 19-Aug-26 |
| Sell* | 10 | $115.27 | Ordinary |
07:30:07 - 19-Aug-26 |
| Sell* | 10 | $115.27 | Ordinary |
07:30:00 - 19-Aug-26 |
| Sell* | 20 | $115.25 | Ordinary |
07:27:50 - 19-Aug-26 |
| Buy* | 20 | $115.27 | Ordinary |
07:26:23 - 19-Aug-26 |
| Sell* | 5 | $115.22 | Ordinary |
07:25:23 - 19-Aug-26 |
| Sell* | 10 | $115.22 | Ordinary |
07:25:23 - 19-Aug-26 |
| Buy* | 5 | $115.175 | Ordinary |
07:18:10 - 19-Aug-26 |
| Buy* | 10 | $115.175 | Ordinary |
07:18:10 - 19-Aug-26 |
| Buy* | 19 | $115.24 | Ordinary |
07:16:57 - 19-Aug-26 |
| Buy* | 2 | $115.14 | Ordinary |
07:16:57 - 19-Aug-26 |
| Sell* | 30 | $115.14 | Ordinary |
07:15:29 - 19-Aug-26 |
| Sell* | 40 | $115.15 | Ordinary |
07:15:29 - 19-Aug-26 |
| Sell* | 20 | $115.02 | Ordinary |
07:13:47 - 19-Aug-26 |
| Sell* | 5 | $115.01 | Ordinary |
07:12:47 - 19-Aug-26 |
| Sell* | 20 | $115.01 | Ordinary |
07:12:47 - 19-Aug-26 |
| Sell* | 20 | $115.01 | Ordinary |
07:12:47 - 19-Aug-26 |
| Sell* | 10 | $114.96 | Ordinary |
07:10:14 - 19-Aug-26 |
| Sell* | 10 | $114.93 | Ordinary |
07:06:09 - 19-Aug-26 |
| Sell* | 20 | $114.85 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 20 | $114.85 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 50 | $114.85 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 10 | $114.85 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 10 | $114.86 | Ordinary |
07:05:45 - 19-Aug-26 |
| Sell* | 27 | $114.90 | Ordinary |
07:05:40 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Ordinary |
07:05:39 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Ordinary |
07:05:39 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Ordinary |
07:05:39 - 19-Aug-26 |
| Sell* | 175 | $114.90 | Ordinary |
07:05:39 - 19-Aug-26 |
| Sell* | 10 | $114.90 | Ordinary |
07:05:39 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Ordinary |
07:05:39 - 19-Aug-26 |
| Sell* | 40 | $114.91 | Ordinary |
07:05:39 - 19-Aug-26 |
| Sell* | 40 | $114.92 | Ordinary |
07:05:39 - 19-Aug-26 |
| Sell* | 1 | $114.95 | Ordinary |
07:02:21 - 19-Aug-26 |
| Sell* | 1 | $114.98 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 4 | $115.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 6 | $115.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 22 | $115.01 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 22 | $115.01 | Ordinary |
07:02:16 - 19-Aug-26 |
| Sell* | 1 | $115.01 | Ordinary |
07:02:13 - 19-Aug-26 |
| Sell* | 50 | $115.01 | Ordinary |
07:02:13 - 19-Aug-26 |
| Sell* | 1 | $115.01 | Ordinary |
07:02:13 - 19-Aug-26 |
| Sell* | 1 | $115.02 | Ordinary |
07:02:13 - 19-Aug-26 |
| Sell* | 1 | $115.03 | Ordinary |
07:02:13 - 19-Aug-26 |
| Sell* | 40 | $115.02 | Ordinary |
07:02:13 - 19-Aug-26 |
| Sell* | 23 | $115.11 | Ordinary |
07:02:13 - 19-Aug-26 |
| Sell* | 1 | $115.17 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 1 | $115.17 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 1 | $115.17 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 20 | $115.18 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 19 | $115.19 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 1 | $115.19 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 2 | $115.20 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 5 | $115.22 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 2 | $115.22 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 10 | $115.24 | Ordinary |
07:01:44 - 19-Aug-26 |
| Sell* | 9 | $115.28 | Ordinary |
07:00:35 - 19-Aug-26 |
| Sell* | 10 | $115.33 | Ordinary |
07:00:35 - 19-Aug-26 |
| Sell* | 3 | $115.32 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $115.45 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $115.45 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $115.35 | Ordinary |
06:55:20 - 19-Aug-26 |
| Sell* | 10 | $115.20 | Ordinary |
06:54:16 - 19-Aug-26 |
| Sell* | 10 | $115.27 | Ordinary |
06:54:06 - 19-Aug-26 |
| Sell* | 100 | $115.27 | Ordinary |
06:54:06 - 19-Aug-26 |
| Sell* | 20 | $115.28 | Ordinary |
06:54:06 - 19-Aug-26 |
| Sell* | 100 | $115.28 | Ordinary |
06:54:06 - 19-Aug-26 |
| Sell* | 250 | $115.28 | Ordinary |
06:54:06 - 19-Aug-26 |
| Sell* | 2 | $115.29 | Ordinary |
06:54:06 - 19-Aug-26 |
| Sell* | 60 | $115.39 | Ordinary |
06:52:42 - 19-Aug-26 |
| Sell* | 40 | $115.40 | Ordinary |
06:52:42 - 19-Aug-26 |
| Buy* | 40 | $115.57 | Ordinary |
06:50:59 - 19-Aug-26 |
| Sell* | 20 | $115.36 | Ordinary |
06:50:02 - 19-Aug-26 |
| Sell* | 10 | $115.42 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 1 | $115.51 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 1 | $115.51 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 1 | $115.51 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 1 | $115.51 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 5 | $115.51 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 1 | $115.51 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 20 | $115.485 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 1 | $115.485 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 25 | $115.485 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 5 | $115.50 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 1 | $115.51 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 68 | $115.52 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 100 | $115.52 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 20 | $115.52 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 6 | $115.52 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 6 | $115.52 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 100 | $115.52 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 100 | $115.72 | Ordinary |
06:49:19 - 19-Aug-26 |
| Sell* | 10 | $115.79 | Ordinary |
06:49:08 - 19-Aug-26 |
| Sell* | 10 | $115.79 | Ordinary |
06:49:08 - 19-Aug-26 |
| Sell* | 40 | $115.62 | Ordinary |
06:41:26 - 19-Aug-26 |
| Buy* | 30 | $115.73 | Ordinary |
06:41:26 - 19-Aug-26 |
| Buy* | 10 | $115.73 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 5 | $115.70 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 40 | $115.74 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 5 | $115.73 | Ordinary |
06:41:26 - 19-Aug-26 |
| Buy* | 1 | $115.93 | Ordinary |
06:40:29 - 19-Aug-26 |
| Buy* | 4 | $115.94 | Ordinary |
06:40:29 - 19-Aug-26 |
| Sell* | 10 | $115.79 | Ordinary |
06:39:43 - 19-Aug-26 |
| Buy* | 101 | $115.77 | Ordinary |
06:36:19 - 19-Aug-26 |
| Buy* | 98 | $115.77 | Ordinary |
06:36:19 - 19-Aug-26 |
| Buy* | 101 | $115.75 | Ordinary |
06:36:19 - 19-Aug-26 |
| Buy* | 199 | $115.75 | Ordinary |
06:36:19 - 19-Aug-26 |
| Buy* | 100 | $115.64 | Ordinary |
06:36:07 - 19-Aug-26 |
| Buy* | 199 | $115.57 | Ordinary |
06:36:06 - 19-Aug-26 |
| Buy* | 100 | $115.51 | Ordinary |
06:36:06 - 19-Aug-26 |
| Buy* | 199 | $115.56 | Ordinary |
06:36:01 - 19-Aug-26 |
| Buy* | 2 | $115.56 | Ordinary |
06:36:01 - 19-Aug-26 |
| Buy* | 1 | $115.35 | Ordinary |
06:35:17 - 19-Aug-26 |
| Buy* | 16 | $115.24 | Ordinary |
06:35:14 - 19-Aug-26 |
| Buy* | 20 | $115.28 | Ordinary |
06:35:14 - 19-Aug-26 |
| Buy* | 20 | $115.29 | Ordinary |
06:35:14 - 19-Aug-26 |
| Buy* | 20 | $115.34 | Ordinary |
06:35:14 - 19-Aug-26 |
| Buy* | 10 | $115.35 | Ordinary |
06:35:14 - 19-Aug-26 |
| Buy* | 10 | $115.28 | Ordinary |
06:34:24 - 19-Aug-26 |
| Buy* | 20 | $115.28 | Ordinary |
06:34:24 - 19-Aug-26 |
| Buy* | 10 | $115.28 | Ordinary |
06:34:15 - 19-Aug-26 |
| Buy* | 5 | $115.28 | Ordinary |
06:34:15 - 19-Aug-26 |
| Buy* | 50 | $115.20 | Ordinary |
06:34:01 - 19-Aug-26 |
| Buy* | 10 | $115.19 | Ordinary |
06:34:01 - 19-Aug-26 |
| Buy* | 30 | $115.19 | Ordinary |
06:34:01 - 19-Aug-26 |
| Buy* | 10 | $115.18 | Ordinary |
06:34:01 - 19-Aug-26 |
| Buy* | 1 | $114.90 | Ordinary |
06:32:42 - 19-Aug-26 |
| Sell* | 60 | $114.86 | Ordinary |
06:32:38 - 19-Aug-26 |
| Sell* | 5 | $114.90 | Ordinary |
06:32:22 - 19-Aug-26 |
| Sell* | 250 | $114.90 | Ordinary |
06:32:19 - 19-Aug-26 |
| Sell* | 300 | $114.91 | Ordinary |
06:32:19 - 19-Aug-26 |
| Sell* | 250 | $114.91 | Ordinary |
06:32:19 - 19-Aug-26 |
| Sell* | 10 | $114.98 | Ordinary |
06:32:19 - 19-Aug-26 |
| Sell* | 10 | $115.02 | Ordinary |
06:32:19 - 19-Aug-26 |
| Sell* | 27 | $114.91 | Ordinary |
06:32:16 - 19-Aug-26 |
| Sell* | 3 | $114.93 | Ordinary |
06:32:16 - 19-Aug-26 |
| Sell* | 1,357 | $114.94 | Ordinary |
06:32:16 - 19-Aug-26 |
| Sell* | 143 | $114.94 | Ordinary |
06:32:16 - 19-Aug-26 |
| Sell* | 250 | $114.95 | Ordinary |
06:32:16 - 19-Aug-26 |
| Sell* | 100 | $114.96 | Ordinary |
06:32:16 - 19-Aug-26 |
| Sell* | 5 | $114.99 | Ordinary |
06:32:16 - 19-Aug-26 |
| Sell* | 5 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 3 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 2 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 5 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 4 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 10 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 8 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 1 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 3 | $115.00 | Ordinary |
06:32:15 - 19-Aug-26 |
| Sell* | 40 | $115.01 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 199 | $115.01 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 86 | $115.04 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 10 | $115.04 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 40 | $115.08 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 2 | $115.17 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 2 | $115.21 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 1 | $115.25 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 199 | $115.28 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 50 | $115.37 | Ordinary |
06:32:14 - 19-Aug-26 |
| Sell* | 50 | $115.37 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 10 | $115.45 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 10 | $115.45 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 30 | $115.50 | Ordinary |
06:32:09 - 19-Aug-26 |
| Sell* | 100 | $115.51 | Ordinary |
06:32:09 - 19-Aug-26 |
| Sell* | 40 | $115.52 | Ordinary |
06:32:09 - 19-Aug-26 |
| Sell* | 10 | $115.52 | Ordinary |
06:32:02 - 19-Aug-26 |
| Sell* | 10 | $115.69 | Ordinary |
06:31:59 - 19-Aug-26 |
| Sell* | 150 | $115.56 | Ordinary |
06:31:59 - 19-Aug-26 |
| Sell* | 10 | $115.57 | Ordinary |
06:31:25 - 19-Aug-26 |
| Sell* | 45 | $115.57 | Ordinary |
06:31:22 - 19-Aug-26 |
| Sell* | 40 | $115.58 | Ordinary |
06:31:22 - 19-Aug-26 |
| Buy* | 10 | $115.94 | Ordinary |
06:31:11 - 19-Aug-26 |
| Buy* | 10 | $115.96 | Ordinary |
06:31:11 - 19-Aug-26 |
| Buy* | 9 | $116.03 | Ordinary |
06:30:46 - 19-Aug-26 |
| Buy* | 1 | $115.98 | Ordinary |
06:30:46 - 19-Aug-26 |
| Buy* | 5 | $116.02 | Ordinary |
06:30:46 - 19-Aug-26 |
| Buy* | 5 | $115.97 | Ordinary |
06:30:46 - 19-Aug-26 |
| Buy* | 1 | $115.96 | Ordinary |
06:30:46 - 19-Aug-26 |
| Buy* | 9 | $115.96 | Ordinary |
06:30:46 - 19-Aug-26 |
| Buy* | 9 | $115.96 | Ordinary |
06:30:46 - 19-Aug-26 |
| Buy* | 1 | $115.96 | Ordinary |
06:30:46 - 19-Aug-26 |
| Buy* | 1 | $115.96 | Ordinary |
06:30:46 - 19-Aug-26 |
| Buy* | 250 | $115.91 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 14 | $115.86 | Ordinary |
06:29:59 - 19-Aug-26 |
| Buy* | 20 | $115.86 | Ordinary |
06:29:59 - 19-Aug-26 |
| Buy* | 152 | $115.70 | Ordinary |
06:29:02 - 19-Aug-26 |
| Buy* | 152 | $115.70 | Ordinary |
06:29:02 - 19-Aug-26 |
| Buy* | 14 | $115.88 | Ordinary |
06:22:54 - 19-Aug-26 |
| Buy* | 20 | $115.88 | Ordinary |
06:22:54 - 19-Aug-26 |
| Buy* | 5 | $116.00 | Ordinary |
06:12:55 - 19-Aug-26 |
| Sell* | 4 | $116.00 | Ordinary |
06:12:06 - 19-Aug-26 |
| Buy* | 76 | $116.00 | Ordinary |
06:10:20 - 19-Aug-26 |
| Buy* | 24 | $116.00 | Ordinary |
06:10:20 - 19-Aug-26 |
| Buy* | 10 | $116.00 | Ordinary |
06:10:20 - 19-Aug-26 |
| Buy* | 100 | $115.90 | Ordinary |
06:10:09 - 19-Aug-26 |
| Buy* | 131 | $115.83 | Ordinary |
06:05:22 - 19-Aug-26 |
| Buy* | 34 | $115.83 | Ordinary |
06:05:22 - 19-Aug-26 |
| Buy* | 34 | $115.83 | Ordinary |
06:05:12 - 19-Aug-26 |
| Buy* | 34 | $115.82 | Ordinary |
06:05:10 - 19-Aug-26 |
| Buy* | 13 | $115.80 | Ordinary |
06:05:02 - 19-Aug-26 |
| Buy* | 20 | $115.80 | Ordinary |
06:05:02 - 19-Aug-26 |
| Buy* | 10 | $115.76 | Ordinary |
06:04:43 - 19-Aug-26 |
| Buy* | 10 | $115.75 | Ordinary |
06:04:43 - 19-Aug-26 |
| Buy* | 14 | $115.71 | Ordinary |
06:02:56 - 19-Aug-26 |
| Buy* | 5 | $115.665 | Ordinary |
06:01:55 - 19-Aug-26 |
| Buy* | 15 | $115.65 | Ordinary |
06:00:06 - 19-Aug-26 |
| Buy* | 20 | $115.65 | Ordinary |
06:00:06 - 19-Aug-26 |
| Buy* | 5 | $115.65 | Ordinary |
06:00:06 - 19-Aug-26 |
| Buy* | 1 | $115.60 | Ordinary |
05:57:20 - 19-Aug-26 |
| Buy* | 1 | $115.585 | Ordinary |
05:56:41 - 19-Aug-26 |
| Buy* | 5 | $115.585 | Ordinary |
05:56:41 - 19-Aug-26 |
| Buy* | 32 | $115.62 | Ordinary |
05:56:25 - 19-Aug-26 |
| Buy* | 34 | $115.62 | Ordinary |
05:56:25 - 19-Aug-26 |
| Buy* | 34 | $115.62 | Ordinary |
05:56:19 - 19-Aug-26 |
| Buy* | 166 | $115.59 | Ordinary |
05:56:13 - 19-Aug-26 |
| Buy* | 34 | $115.59 | Ordinary |
05:56:13 - 19-Aug-26 |
| Buy* | 2 | $115.55 | Ordinary |
05:54:09 - 19-Aug-26 |
| Buy* | 20 | $115.52 | Ordinary |
05:53:45 - 19-Aug-26 |
| Buy* | 20 | $115.50 | Ordinary |
05:53:45 - 19-Aug-26 |
| Buy* | 15 | $115.49 | Ordinary |
05:52:32 - 19-Aug-26 |
| Buy* | 18 | $115.49 | Ordinary |
05:52:32 - 19-Aug-26 |
| Buy* | 22 | $115.49 | Ordinary |
05:51:30 - 19-Aug-26 |
| Buy* | 10 | $115.48 | Ordinary |
05:51:30 - 19-Aug-26 |
| Buy* | 7 | $115.40 | Ordinary |
05:47:38 - 19-Aug-26 |
| Sell* | 4 | $115.26 | Ordinary |
05:39:57 - 19-Aug-26 |
| Sell* | 5 | $115.28 | Ordinary |
05:39:57 - 19-Aug-26 |
| Sell* | 4 | $115.30 | Ordinary |
05:39:57 - 19-Aug-26 |
| Sell* | 2 | $115.30 | Ordinary |
05:39:57 - 19-Aug-26 |
| Sell* | 5 | $115.30 | Ordinary |
05:39:57 - 19-Aug-26 |
| Sell* | 5 | $115.30 | Ordinary |
05:39:57 - 19-Aug-26 |
| Sell* | 1 | $115.30 | Ordinary |
05:39:23 - 19-Aug-26 |
| Sell* | 1 | $115.31 | Ordinary |
05:39:21 - 19-Aug-26 |
| Sell* | 1 | $115.31 | Ordinary |
05:39:18 - 19-Aug-26 |
| Sell* | 4 | $115.29 | Ordinary |
05:33:43 - 19-Aug-26 |
| Sell* | 20 | $115.29 | Ordinary |
05:33:43 - 19-Aug-26 |
| Buy* | 2 | $115.33 | Ordinary |
05:28:19 - 19-Aug-26 |
| Sell* | 9 | $115.27 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 1 | $115.27 | Ordinary |
05:20:17 - 19-Aug-26 |
| Buy* | 1 | $115.26 | Ordinary |
05:08:22 - 19-Aug-26 |
| Sell* | 100 | $115.30 | Ordinary |
05:04:07 - 19-Aug-26 |
| Sell* | 1 | $115.35 | Ordinary |
05:03:42 - 19-Aug-26 |
| Sell* | 650 | $115.35 | Ordinary |
05:03:42 - 19-Aug-26 |
| Sell* | 1 | $115.39 | Ordinary |
05:03:02 - 19-Aug-26 |
| Sell* | 9 | $115.37 | Ordinary |
05:01:35 - 19-Aug-26 |
| Sell* | 20 | $115.37 | Ordinary |
05:01:35 - 19-Aug-26 |
| Sell* | 20 | $115.37 | Ordinary |
05:01:35 - 19-Aug-26 |
| Sell* | 20 | $115.39 | Ordinary |
04:59:47 - 19-Aug-26 |
| Sell* | 8 | $115.38 | Ordinary |
04:34:57 - 19-Aug-26 |
| Sell* | 1 | $115.37 | Ordinary |
04:27:16 - 19-Aug-26 |
| Sell* | 43 | $115.47 | Ordinary |
04:24:51 - 19-Aug-26 |
| Sell* | 15 | $115.47 | Ordinary |
04:23:33 - 19-Aug-26 |
| Sell* | 6 | $115.49 | Ordinary |
04:19:40 - 19-Aug-26 |
| Sell* | 20 | $115.49 | Ordinary |
04:19:40 - 19-Aug-26 |
| Sell* | 174 | $115.47 | Ordinary |
04:19:40 - 19-Aug-26 |
| Sell* | 5 | $115.49 | Ordinary |
04:19:40 - 19-Aug-26 |
| Sell* | 20 | $115.48 | Ordinary |
04:19:40 - 19-Aug-26 |
| Sell* | 5 | $115.49 | Ordinary |
04:17:43 - 19-Aug-26 |
| Sell* | 20 | $115.49 | Ordinary |
04:17:43 - 19-Aug-26 |
| Sell* | 20 | $115.45 | Ordinary |
04:17:43 - 19-Aug-26 |
| Sell* | 10 | $115.45 | Ordinary |
04:17:43 - 19-Aug-26 |
| Sell* | 100 | $115.37 | Ordinary |
04:09:03 - 19-Aug-26 |
| Sell* | 23 | $115.38 | Ordinary |
04:09:02 - 19-Aug-26 |
| Sell* | 67 | $115.45 | Ordinary |
04:09:02 - 19-Aug-26 |
| Sell* | 32 | $115.45 | Ordinary |
04:09:02 - 19-Aug-26 |
| Sell* | 111 | $115.45 | Ordinary |
04:09:02 - 19-Aug-26 |
| Sell* | 20 | $115.45 | Ordinary |
04:09:02 - 19-Aug-26 |
| Sell* | 41 | $115.45 | Ordinary |
04:09:02 - 19-Aug-26 |
| Sell* | 152 | $115.45 | Ordinary |
04:09:02 - 19-Aug-26 |
| Buy* | 114 | $115.46 | Ordinary |
04:09:02 - 19-Aug-26 |
| Buy* | 38 | $115.46 | Ordinary |
04:09:02 - 19-Aug-26 |
| Sell* | 2 | $115.38 | Ordinary |
04:06:52 - 19-Aug-26 |
| Sell* | 5 | $115.49 | Ordinary |
04:05:00 - 19-Aug-26 |
| Sell* | 6 | $115.50 | Ordinary |
04:05:00 - 19-Aug-26 |
| Sell* | 3 | $115.50 | Ordinary |
04:03:49 - 19-Aug-26 |
| Sell* | 4 | $115.51 | Ordinary |
04:03:34 - 19-Aug-26 |
| Sell* | 1 | $115.65 | Ordinary |
04:00:41 - 19-Aug-26 |
| Sell* | 10 | $115.72 | Ordinary |
04:00:19 - 19-Aug-26 |
| Sell* | 8 | $115.75 | Ordinary |
04:00:19 - 19-Aug-26 |
| Sell* | 20 | $115.655 | Ordinary |
04:00:03 - 19-Aug-26 |
| Sell* | 20 | $115.75 | Ordinary |
04:00:03 - 19-Aug-26 |
| Sell* | 6 | $115.75 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 14 | $115.75 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $115.79 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $115.75 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 21 | $115.36 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 40 | $115.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 29 | $115.40 | Ordinary |
04:00:00 - 19-Aug-26 |