| Price | $73.37 on 02-04-2026 at 20:07:55 |
|---|---|
| Change | $0.88 1.21% |
| Buy | $73.37 |
| Sell | $73.35 |
| Last Trade: | Buy 99.00 at $73.37 |
| Day's Volume: | 167,908 |
| Last Close: | $72.49 |
| Open: | $72.535 |
| ISIN: | US1266501006 |
| Day's Range | $72.24 - $73.675 |
| 52wk Range: | $58.45 - $86.60 |
| Market Capitalisation: | $91.39b |
| VWAP: | $73.25271 |
| Shares in Issue: | 1.27b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $73.37 | Automatic Execution |
15:51:51 - 02-Apr-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:51:51 - 02-Apr-26 |
| Sell* | 267 | $73.37 | Automatic Execution |
15:51:51 - 02-Apr-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
15:51:51 - 02-Apr-26 |
| Sell* | 32 | $73.37 | Automatic Execution |
15:51:51 - 02-Apr-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:51:43 - 02-Apr-26 |
| Buy* | 800 | $73.38 | Automatic Execution |
15:51:43 - 02-Apr-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:51:43 - 02-Apr-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:51:36 - 02-Apr-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
15:51:24 - 02-Apr-26 |
