| Price | $93.63 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $-1.22 -1.29% |
| Buy | $94.20 |
| Sell | $93.65 |
| Last Trade: | Sell 7.00 at $93.51 |
| Day's Volume: | 266,009 |
| Last Close: | $93.65 |
| Open: | $95.48 |
| ISIN: | US1266501006 |
| Day's Range | $93.26 - $95.86 |
| 52wk Range: | $58.45 - $111.62 |
| Market Capitalisation: | $124.30b |
| VWAP: | $94.24696 |
| Shares in Issue: | 1.28b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $93.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 7 | $93.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 10 | $93.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 51 | $93.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 9 | $93.51 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 10 | $93.51 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
