| Price | $88.95 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.32 -1.46% |
| Buy | $89.25 |
| Sell | $89.01 |
| Last Trade: | Sell 10.00 at $88.95 |
| Day's Volume: | 745,897 |
| Last Close: | $88.84 |
| Open: | $90.02 |
| ISIN: | US1266501006 |
| Day's Range | $88.16 - $90.29 |
| 52wk Range: | $69.68 - $110.66 |
| Market Capitalisation: | $120.88b |
| VWAP: | $88.79027 |
| Shares in Issue: | 1.28b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $88.95 | Ordinary |
16:52:07 - 18-Sep-26 |
| Sell* | 5 | $88.99 | Ordinary |
16:32:28 - 18-Sep-26 |
| Sell* | 25 | $89.07 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 27 | $89.08 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 23 | $89.08 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Unknown* | 22 | $89.07 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 70 | $89.07 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 8 | $89.07 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 88 | $89.07 | Automatic Execution |
15:52:15 - 18-Sep-26 |
