| Price | $91.00 on 28-10-2026 at 22:22:15 |
|---|---|
| Change | $-0.13 -0.14% |
| Buy | $91.75 |
| Sell | $90.10 |
| Last Trade: | Buy 2.00 at $91.00 |
| Day's Volume: | 189,949 |
| Last Close: | $89.95 |
| Open: | $90.56 |
| ISIN: | US1266501006 |
| Day's Range | $89.90 - $91.40 |
| 52wk Range: | $69.5101 - $110.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.38504 |
| Shares in Issue: | 1.28b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $91.00 | Ordinary |
18:22:13 - 28-Oct-26 |
| Sell* | 3 | $90.75 | Ordinary |
18:20:02 - 28-Oct-26 |
| Sell* | 10 | $90.21 | Ordinary |
17:40:52 - 28-Oct-26 |
| Sell* | 1 | $90.15 | Ordinary |
17:32:23 - 28-Oct-26 |
| Buy* | 53 | $90.20 | Ordinary |
17:19:30 - 28-Oct-26 |
| Sell* | 7 | $90.27 | Ordinary |
17:19:30 - 28-Oct-26 |
| Sell* | 7 | $90.38 | Ordinary |
17:19:30 - 28-Oct-26 |
| Buy* | 5 | $90.73 | Ordinary |
16:39:47 - 28-Oct-26 |
| Sell* | 1 | $90.18 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $90.80 | Ordinary |
16:23:46 - 28-Oct-26 |
