| Price | $93.20 on 21-05-2026 at 21:20:59 |
|---|---|
| Change | $-0.08 -0.09% |
| Buy | $94.00 |
| Sell | $92.52 |
| Last Trade: | Sell 1.00 at $93.20 |
| Day's Volume: | 329,009 |
| Last Close: | $93.32 |
| Open: | $92.80 |
| ISIN: | US1266501006 |
| Day's Range | $92.56 - $93.90 |
| 52wk Range: | $58.45 - $98.65 |
| Market Capitalisation: | $122.51b |
| VWAP: | $93.33915 |
| Shares in Issue: | 1.28b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.20 | Ordinary |
17:14:26 - 21-May-26 |
| Sell* | 1 | $93.21 | Ordinary |
17:01:20 - 21-May-26 |
| Sell* | 1 | $93.21 | Ordinary |
17:01:20 - 21-May-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $93.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 37 | $93.20 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 35 | $93.24 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 70 | $93.195 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:54:07 - 21-May-26 |
