| Price | $79.25 on 10-04-2026 at 23:40:03 |
|---|---|
| Change | $0.41 0.52% |
| Buy | $79.25 |
| Sell | $78.70 |
| Last Trade: | Buy 1.00 at $79.25 |
| Day's Volume: | 351,574 |
| Last Close: | $79.33 |
| Open: | $79.10 |
| ISIN: | US1266501006 |
| Day's Range | $78.46 - $79.46 |
| 52wk Range: | $58.51 - $85.15 |
| Market Capitalisation: | $101.00b |
| VWAP: | $78.92514 |
| Shares in Issue: | 1.28b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.25 | Ordinary |
16:55:49 - 10-Apr-26 |
| Buy* | 6 | $79.25 | Ordinary |
16:52:53 - 10-Apr-26 |
| Buy* | 13 | $79.18 | Ordinary |
16:30:00 - 10-Apr-26 |
| Sell* | 16 | $79.18 | Ordinary |
16:20:27 - 10-Apr-26 |
| Sell* | 10 | $79.18 | Ordinary |
16:20:27 - 10-Apr-26 |
| Sell* | 7 | $79.18 | Ordinary |
16:20:27 - 10-Apr-26 |
| Sell* | 35 | $79.18 | Ordinary |
16:20:27 - 10-Apr-26 |
| Sell* | 26 | $79.18 | Ordinary |
16:20:27 - 10-Apr-26 |
| Buy* | 40 | $79.30 | Ordinary |
16:18:36 - 10-Apr-26 |
| Sell* | 13 | $79.26 | Ordinary |
16:18:36 - 10-Apr-26 |
