| Price | $101.97 on 12-06-2026 at 23:40:01 |
|---|---|
| Change | $1.51 1.5% |
| Buy | $101.97 |
| Sell | $101.80 |
| Last Trade: | Buy 20.00 at $101.66 |
| Day's Volume: | 522,487 |
| Last Close: | $101.96 |
| Open: | $100.96 |
| ISIN: | US1266501006 |
| Day's Range | $100.43 - $102.77 |
| 52wk Range: | $58.54 - $102.77 |
| Market Capitalisation: | $123.87b |
| VWAP: | $101.85375 |
| Shares in Issue: | 1.28b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $101.66 | Automatic Execution |
15:53:22 - 12-Jun-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
15:53:22 - 12-Jun-26 |
| Buy* | 56 | $101.665 | Automatic Execution |
15:53:22 - 12-Jun-26 |
| Buy* | 80 | $101.665 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Buy* | 20 | $101.67 | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Unknown* | 60 | $101.67 | Automatic Execution |
15:53:14 - 12-Jun-26 |
| Buy* | 4 | $101.66 | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Buy* | 125 | $101.66 | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Sell* | 200 | $101.665 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
15:52:59 - 12-Jun-26 |
