| Price | $104.15 on 10-07-2026 at 21:38:14 |
|---|---|
| Change | $1.34 1.3% |
| Buy | $104.32 |
| Sell | $103.72 |
| Last Trade: | Sell 5.00 at $104.15 |
| Day's Volume: | 330,911 |
| Last Close: | $104.15 |
| Open: | $103.72 |
| ISIN: | US1266501006 |
| Day's Range | $102.51 - $105.40 |
| 52wk Range: | $58.45 - $106.13 |
| Market Capitalisation: | $133.15b |
| VWAP: | $104.19931 |
| Shares in Issue: | 1.28b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $104.15 | Ordinary |
17:38:13 - 10-Jul-26 |
| Buy* | 1 | $104.00 | Ordinary |
16:38:02 - 10-Jul-26 |
| Buy* | 10 | $104.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 17 | $104.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 71 | $104.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 29 | $104.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 84 | $104.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 116 | $104.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 71 | $104.17 | Automatic Execution |
15:55:57 - 10-Jul-26 |
