| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $101.66 | Automatic Execution |
15:53:22 - 12-Jun-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
15:53:22 - 12-Jun-26 |
| Buy* | 56 | $101.665 | Automatic Execution |
15:53:22 - 12-Jun-26 |
| Buy* | 80 | $101.665 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Buy* | 20 | $101.67 | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Unknown* | 60 | $101.67 | Automatic Execution |
15:53:14 - 12-Jun-26 |
| Buy* | 4 | $101.66 | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Buy* | 125 | $101.66 | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Sell* | 200 | $101.665 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 20 | $101.67 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 20 | $101.67 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 20 | $101.68 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 30 | $101.68 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 69 | $101.68 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 10 | $101.68 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 78 | $101.68 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 10 | $101.68 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 13 | $101.69 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Sell* | 80 | $101.66 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Sell* | 30 | $101.66 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Sell* | 30 | $101.66 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Sell* | 6 | $101.66 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Sell* | 53 | $101.66 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Sell* | 47 | $101.66 | Automatic Execution |
15:52:50 - 12-Jun-26 |
| Sell* | 100 | $101.665 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 1 | $101.655 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Sell* | 70 | $101.65 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Sell* | 30 | $101.65 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Sell* | 6 | $101.66 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Sell* | 80 | $101.66 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 4 | $101.65 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 52 | $101.65 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 28 | $101.65 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 6 | $101.65 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 77 | $101.66 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 6 | $101.66 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 6 | $101.67 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 60 | $101.67 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Unknown* | 4 | $101.69 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 4 | $101.69 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 65 | $101.68 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Sell* | 65 | $101.66 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 55 | $101.66 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 100 | $101.66 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 18 | $101.65 | Automatic Execution |
15:52:23 - 12-Jun-26 |
| Buy* | 16 | $101.64 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Sell* | 5 | $101.66 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Sell* | 27 | $101.67 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Sell* | 50 | $101.67 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Sell* | 6 | $101.705 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Sell* | 16 | $101.71 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Sell* | 5 | $101.71 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 107 | $101.71 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 97 | $101.71 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 32 | $101.71 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 5 | $101.70 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 40 | $101.68 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 89 | $101.68 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 11 | $101.68 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 12 | $101.70 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 11 | $101.69 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 10 | $101.69 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 5 | $101.66 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 18 | $101.67 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 10 | $101.65 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 72 | $101.65 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 60 | $101.64 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 20 | $101.64 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 60 | $101.64 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 200 | $101.64 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Buy* | 60 | $101.63 | Automatic Execution |
15:51:59 - 12-Jun-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
15:51:59 - 12-Jun-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
15:51:59 - 12-Jun-26 |
| Buy* | 40 | $101.64 | Automatic Execution |
15:51:55 - 12-Jun-26 |
| Buy* | 5 | $101.65 | Automatic Execution |
15:51:52 - 12-Jun-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
15:51:44 - 12-Jun-26 |
| Buy* | 100 | $101.685 | Automatic Execution |
15:51:41 - 12-Jun-26 |
| Buy* | 125 | $101.70 | Automatic Execution |
15:51:39 - 12-Jun-26 |
| Buy* | 150 | $101.70 | Automatic Execution |
15:51:39 - 12-Jun-26 |
| Buy* | 125 | $101.70 | Automatic Execution |
15:51:39 - 12-Jun-26 |
| Buy* | 4 | $101.70 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 3 | $101.70 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 4 | $101.70 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 29 | $101.70 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 52 | $101.70 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 10 | $101.70 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 16 | $101.70 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 13 | $101.70 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 62 | $101.70 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 60 | $101.70 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 1 | $101.69 | Automatic Execution |
15:51:13 - 12-Jun-26 |
| Sell* | 60 | $101.71 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Sell* | 20 | $101.71 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Sell* | 6 | $101.71 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Sell* | 92 | $101.71 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 10 | $101.72 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 13 | $101.73 | Automatic Execution |
15:50:55 - 12-Jun-26 |
| Buy* | 18 | $101.74 | Automatic Execution |
15:50:37 - 12-Jun-26 |
| Buy* | 10 | $101.73 | Automatic Execution |
15:50:36 - 12-Jun-26 |
| Buy* | 100 | $101.72 | Automatic Execution |
15:50:36 - 12-Jun-26 |
| Buy* | 100 | $101.72 | Automatic Execution |
15:50:36 - 12-Jun-26 |
| Buy* | 10 | $101.72 | Automatic Execution |
15:50:36 - 12-Jun-26 |
| Buy* | 8 | $101.72 | Automatic Execution |
15:50:36 - 12-Jun-26 |
| Buy* | 51 | $101.72 | Automatic Execution |
15:50:36 - 12-Jun-26 |
| Buy* | 73 | $101.74 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 119 | $101.74 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Unknown* | 58 | $101.74 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 81 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 19 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 30 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 4 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 26 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 26 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 200 | $101.775 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 17 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 110 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 23 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Unknown* | 11 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Unknown* | 50 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 17 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 83 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 16 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 100 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 17 | $101.78 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Unknown* | 100 | $101.775 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Unknown* | 100 | $101.775 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 87 | $101.77 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 5 | $101.77 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 8 | $101.77 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 92 | $101.77 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 8 | $101.77 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 8 | $101.77 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 5 | $101.78 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 6 | $101.755 | Automatic Execution |
15:50:07 - 12-Jun-26 |
| Sell* | 71 | $101.74 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Sell* | 100 | $101.77 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 1 | $101.84 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 15 | $101.85 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 41 | $101.86 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 59 | $101.86 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 10 | $101.90 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $101.90 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 12 | $101.90 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 1 | $101.87 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 2 | $101.88 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $101.88 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 11 | $101.88 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 55 | $101.88 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:49:59 - 12-Jun-26 |
| Sell* | 2 | $101.87 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Sell* | 2 | $101.87 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Unknown* | 200 | $101.885 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Unknown* | 5 | $101.885 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Buy* | 62 | $101.87 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Sell* | 300 | $101.87 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Sell* | 30 | $101.90 | Automatic Execution |
15:49:39 - 12-Jun-26 |
| Sell* | 200 | $101.90 | Automatic Execution |
15:49:39 - 12-Jun-26 |
| Buy* | 73 | $101.90 | Automatic Execution |
15:49:33 - 12-Jun-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:49:33 - 12-Jun-26 |
| Sell* | 60 | $101.89 | Automatic Execution |
15:49:33 - 12-Jun-26 |
| Buy* | 53 | $101.92 | Automatic Execution |
15:49:20 - 12-Jun-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
15:49:16 - 12-Jun-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
15:49:15 - 12-Jun-26 |
| Unknown* | 70 | $101.92 | Automatic Execution |
15:49:08 - 12-Jun-26 |
| Unknown* | 50 | $101.92 | Automatic Execution |
15:49:08 - 12-Jun-26 |
| Unknown* | 137 | $101.92 | Automatic Execution |
15:49:08 - 12-Jun-26 |
| Unknown* | 13 | $101.92 | Automatic Execution |
15:49:08 - 12-Jun-26 |
| Unknown* | 50 | $101.92 | Automatic Execution |
15:49:08 - 12-Jun-26 |
| Buy* | 67 | $101.91 | Automatic Execution |
15:49:08 - 12-Jun-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:49:08 - 12-Jun-26 |
| Buy* | 50 | $101.89 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
15:48:55 - 12-Jun-26 |
| Buy* | 200 | $101.935 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Sell* | 50 | $101.905 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 50 | $101.905 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 1 | $101.905 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 60 | $101.90 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 50 | $101.905 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 12 | $101.905 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 46 | $101.90 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 13 | $101.90 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 80 | $101.90 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 70 | $101.90 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 21 | $101.90 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 221 | $101.90 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 8 | $101.91 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 7 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 6 | $101.89 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 24 | $101.89 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 8 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 20 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 8 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 11 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 3 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 6 | $101.86 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 13 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 100 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 35 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 100 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 11 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 25 | $101.87 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 20 | $101.87 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 15 | $101.86 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 100 | $101.88 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 26 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 52 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 14 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 18 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 11 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 58 | $101.85 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 101 | $101.84 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 3 | $101.84 | Automatic Execution |
15:48:33 - 12-Jun-26 |
| Buy* | 13 | $101.84 | Automatic Execution |
15:48:33 - 12-Jun-26 |
| Buy* | 84 | $101.84 | Automatic Execution |
15:48:33 - 12-Jun-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
15:48:33 - 12-Jun-26 |
| Buy* | 6 | $101.84 | Automatic Execution |
15:48:33 - 12-Jun-26 |
| Buy* | 1 | $101.83 | Automatic Execution |
15:48:24 - 12-Jun-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:48:24 - 12-Jun-26 |
| Buy* | 20 | $101.83 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Unknown* | 99 | $101.82 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Buy* | 20 | $101.82 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Buy* | 13 | $101.82 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Unknown* | 51 | $101.81 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Buy* | 10 | $101.81 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Buy* | 12 | $101.81 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Buy* | 50 | $101.81 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
15:48:03 - 12-Jun-26 |
| Sell* | 4 | $101.81 | Automatic Execution |
15:48:03 - 12-Jun-26 |
| Buy* | 91 | $101.81 | Automatic Execution |
15:48:01 - 12-Jun-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
15:47:59 - 12-Jun-26 |
| Sell* | 4 | $101.82 | Automatic Execution |
15:47:59 - 12-Jun-26 |
| Sell* | 10 | $101.82 | Automatic Execution |
15:47:59 - 12-Jun-26 |
| Sell* | 2 | $101.82 | Automatic Execution |
15:47:57 - 12-Jun-26 |
| Sell* | 17 | $101.82 | Automatic Execution |
15:47:57 - 12-Jun-26 |
| Buy* | 3 | $101.82 | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Buy* | 97 | $101.82 | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Buy* | 100 | $101.82 | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Buy* | 3 | $101.82 | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Sell* | 66 | $101.82 | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Sell* | 8 | $101.82 | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Unknown* | 40 | $101.82 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 40 | $101.82 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Buy* | 60 | $101.83 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Buy* | 56 | $101.82 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Buy* | 70 | $101.81 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Buy* | 19 | $101.81 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Buy* | 200 | $101.81 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Sell* | 75 | $101.82 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Buy* | 80 | $101.83 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Buy* | 20 | $101.83 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Buy* | 100 | $101.82 | Automatic Execution |
15:47:38 - 12-Jun-26 |
| Buy* | 11 | $101.82 | Automatic Execution |
15:47:38 - 12-Jun-26 |
| Buy* | 93 | $101.82 | Automatic Execution |
15:47:38 - 12-Jun-26 |
| Buy* | 120 | $101.82 | Automatic Execution |
15:47:38 - 12-Jun-26 |
| Buy* | 5 | $101.82 | Automatic Execution |
15:47:38 - 12-Jun-26 |
| Buy* | 28 | $101.81 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Buy* | 17 | $101.81 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Buy* | 24 | $101.81 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Buy* | 26 | $101.81 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Buy* | 6 | $101.81 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Buy* | 94 | $101.81 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Buy* | 76 | $101.84 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Buy* | 9 | $101.87 | Automatic Execution |
15:47:10 - 12-Jun-26 |
| Buy* | 70 | $101.87 | Automatic Execution |
15:47:10 - 12-Jun-26 |
| Buy* | 1 | $101.87 | Automatic Execution |
15:47:10 - 12-Jun-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
15:47:03 - 12-Jun-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
15:47:03 - 12-Jun-26 |
| Sell* | 5 | $101.90 | Automatic Execution |
15:47:02 - 12-Jun-26 |
| Sell* | 95 | $101.90 | Automatic Execution |
15:47:02 - 12-Jun-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Unknown* | 9 | $101.90 | Automatic Execution |
15:46:47 - 12-Jun-26 |
| Buy* | 6 | $101.91 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 67 | $101.92 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 50 | $101.92 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 9 | $101.94 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 67 | $101.94 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 65 | $101.94 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 90 | $101.95 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 10 | $101.95 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Unknown* | 50 | $101.955 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Unknown* | 10 | $101.955 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Unknown* | 10 | $101.955 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Unknown* | 10 | $101.955 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Unknown* | 10 | $101.955 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Unknown* | 10 | $101.955 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 150 | $101.96 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Sell* | 102 | $101.95 | Automatic Execution |
15:46:21 - 12-Jun-26 |
| Sell* | 150 | $101.95 | Automatic Execution |
15:46:21 - 12-Jun-26 |
| Sell* | 50 | $101.95 | Automatic Execution |
15:46:21 - 12-Jun-26 |
| Sell* | 80 | $101.95 | Automatic Execution |
15:46:21 - 12-Jun-26 |
| Sell* | 3 | $101.95 | Automatic Execution |
15:46:21 - 12-Jun-26 |
| Sell* | 5 | $101.95 | Automatic Execution |
15:46:21 - 12-Jun-26 |
| Sell* | 1 | $101.97 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Sell* | 3 | $101.97 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Sell* | 7 | $101.97 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Sell* | 18 | $101.97 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Unknown* | 39 | $101.97 | Automatic Execution |
15:46:14 - 12-Jun-26 |
| Sell* | 4 | $101.97 | Automatic Execution |
15:46:14 - 12-Jun-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:46:13 - 12-Jun-26 |
| Buy* | 26 | $101.97 | Automatic Execution |
15:46:13 - 12-Jun-26 |
| Buy* | 13 | $101.96 | Automatic Execution |
15:46:07 - 12-Jun-26 |
| Buy* | 60 | $101.96 | Automatic Execution |
15:46:07 - 12-Jun-26 |
| Buy* | 27 | $101.96 | Automatic Execution |
15:46:07 - 12-Jun-26 |
| Buy* | 57 | $101.96 | Automatic Execution |
15:46:07 - 12-Jun-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
15:46:07 - 12-Jun-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
15:46:07 - 12-Jun-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
15:46:07 - 12-Jun-26 |
| Sell* | 1 | $101.945 | Automatic Execution |
15:46:00 - 12-Jun-26 |
| Sell* | 25 | $101.94 | Automatic Execution |
15:45:56 - 12-Jun-26 |
| Sell* | 10 | $101.94 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 10 | $101.94 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 12 | $101.94 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 10 | $101.95 | Automatic Execution |
15:45:48 - 12-Jun-26 |
| Sell* | 9 | $101.95 | Automatic Execution |
15:45:48 - 12-Jun-26 |
| Sell* | 53 | $101.96 | Automatic Execution |
15:45:47 - 12-Jun-26 |
| Sell* | 3 | $101.96 | Automatic Execution |
15:45:47 - 12-Jun-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
15:45:47 - 12-Jun-26 |
| Buy* | 13 | $101.96 | Automatic Execution |
15:45:47 - 12-Jun-26 |
| Buy* | 48 | $101.96 | Automatic Execution |
15:45:47 - 12-Jun-26 |
| Buy* | 2 | $101.96 | Automatic Execution |
15:45:47 - 12-Jun-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
15:45:36 - 12-Jun-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
15:45:36 - 12-Jun-26 |
| Sell* | 30 | $102.14 | Automatic Execution |
15:26:46 - 12-Jun-26 |
| Sell* | 70 | $102.14 | Automatic Execution |
15:26:46 - 12-Jun-26 |
| Sell* | 200 | $102.14 | Automatic Execution |
15:26:46 - 12-Jun-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:26:46 - 12-Jun-26 |
| Sell* | 150 | $102.14 | Automatic Execution |
15:26:46 - 12-Jun-26 |
| Sell* | 50 | $102.14 | Automatic Execution |
15:26:46 - 12-Jun-26 |
| Sell* | 63 | $102.14 | Automatic Execution |
15:26:45 - 12-Jun-26 |
| Sell* | 63 | $102.14 | Automatic Execution |
15:26:45 - 12-Jun-26 |
| Unknown* | 63 | $102.14 | Automatic Execution |
15:26:45 - 12-Jun-26 |
| Unknown* | 63 | $102.14 | Automatic Execution |
15:26:45 - 12-Jun-26 |
| Sell* | 126 | $102.14 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Sell* | 63 | $102.14 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Buy* | 5 | $102.14 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Buy* | 80 | $102.13 | Automatic Execution |
15:26:28 - 12-Jun-26 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:26:28 - 12-Jun-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:26:28 - 12-Jun-26 |
| Buy* | 10 | $102.12 | Automatic Execution |
15:26:28 - 12-Jun-26 |
| Buy* | 63 | $102.11 | Automatic Execution |
15:26:27 - 12-Jun-26 |
| Unknown* | 137 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Unknown* | 70 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Unknown* | 50 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Unknown* | 143 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Buy* | 64 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Buy* | 150 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Buy* | 50 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Buy* | 136 | $102.10 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Buy* | 5 | $102.095 | Automatic Execution |
15:26:24 - 12-Jun-26 |
| Sell* | 200 | $102.09 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Sell* | 200 | $102.09 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Sell* | 200 | $102.09 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Unknown* | 200 | $102.09 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Sell* | 200 | $102.085 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Buy* | 200 | $102.085 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Buy* | 200 | $102.085 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Buy* | 200 | $102.085 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Buy* | 200 | $102.085 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Buy* | 49 | $102.08 | Automatic Execution |
15:26:20 - 12-Jun-26 |
| Buy* | 51 | $102.08 | Automatic Execution |
15:26:20 - 12-Jun-26 |
| Buy* | 49 | $102.07 | Automatic Execution |
15:26:20 - 12-Jun-26 |
| Unknown* | 72 | $102.08 | Automatic Execution |
15:26:08 - 12-Jun-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:26:08 - 12-Jun-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
15:26:08 - 12-Jun-26 |
| Buy* | 17 | $102.08 | Automatic Execution |
15:26:08 - 12-Jun-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:26:08 - 12-Jun-26 |
| Sell* | 1 | $102.07 | Automatic Execution |
15:26:01 - 12-Jun-26 |
| Sell* | 40 | $102.09 | Automatic Execution |
15:25:52 - 12-Jun-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:25:52 - 12-Jun-26 |
| Sell* | 10 | $102.09 | Automatic Execution |
15:25:51 - 12-Jun-26 |
| Sell* | 2 | $102.09 | Automatic Execution |
15:25:51 - 12-Jun-26 |
| Sell* | 17 | $102.09 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Sell* | 54 | $102.09 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Sell* | 63 | $102.09 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Sell* | 94 | $102.09 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Sell* | 63 | $102.09 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Sell* | 63 | $102.09 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Sell* | 63 | $102.09 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Sell* | 120 | $102.09 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Sell* | 63 | $102.09 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Buy* | 30 | $102.07 | Automatic Execution |
15:25:16 - 12-Jun-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:25:16 - 12-Jun-26 |
| Sell* | 200 | $102.09 | Automatic Execution |
15:25:15 - 12-Jun-26 |
| Sell* | 200 | $102.09 | Automatic Execution |
15:25:15 - 12-Jun-26 |
| Buy* | 4 | $102.10 | Automatic Execution |
15:25:10 - 12-Jun-26 |
| Sell* | 9 | $102.06 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 66 | $102.06 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 10 | $102.06 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 18 | $102.06 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 18 | $102.06 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 18 | $102.06 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 8 | $102.06 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 14 | $102.07 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 4 | $102.07 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 18 | $102.07 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 74 | $102.08 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 13 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 60 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 150 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 140 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 150 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 13 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 31 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 3 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 47 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 50 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Sell* | 3 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 12 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 12 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 13 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 11 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 4 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 12 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 12 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 12 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 16 | $102.10 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 11 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Unknown* | 1 | $102.05 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Unknown* | 35 | $102.05 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 14 | $102.06 | Automatic Execution |
15:25:03 - 12-Jun-26 |
| Buy* | 32 | $102.04 | Automatic Execution |
15:25:00 - 12-Jun-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:25:00 - 12-Jun-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:25:00 - 12-Jun-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:25:00 - 12-Jun-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
15:25:00 - 12-Jun-26 |
| Sell* | 13 | $102.00 | Automatic Execution |
15:24:45 - 12-Jun-26 |
| Unknown* | 60 | $102.00 | Automatic Execution |
15:24:45 - 12-Jun-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
15:24:45 - 12-Jun-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:24:45 - 12-Jun-26 |
| Sell* | 6 | $101.99 | Automatic Execution |
15:24:32 - 12-Jun-26 |
| Unknown* | 63 | $101.985 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Buy* | 50 | $101.99 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Buy* | 8 | $101.98 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Buy* | 5 | $101.98 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Buy* | 190 | $101.98 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Buy* | 38 | $101.975 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Buy* | 10 | $101.98 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Unknown* | 100 | $101.97 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Sell* | 12 | $101.97 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Sell* | 6 | $101.97 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Sell* | 6 | $101.97 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Unknown* | 21 | $101.98 | Automatic Execution |
15:24:21 - 12-Jun-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 60 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 17 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 86 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 14 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 3 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Unknown* | 103 | $101.995 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 16 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Unknown* | 100 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 50 | $101.995 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 24 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 5 | $101.99 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Unknown* | 100 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Unknown* | 50 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Sell* | 50 | $101.995 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Unknown* | 141 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Unknown* | 141 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Unknown* | 63 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 900 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 1,829 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 289 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 141 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 36 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 54 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 20 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 300 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 200 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 30 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 55 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 60 | $102.00 | Automatic Execution |
15:24:15 - 12-Jun-26 |
| Buy* | 140 | $101.98 | Automatic Execution |
15:24:10 - 12-Jun-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:24:10 - 12-Jun-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:24:10 - 12-Jun-26 |
| Buy* | 80 | $101.96 | Automatic Execution |
15:24:10 - 12-Jun-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
15:24:10 - 12-Jun-26 |
| Unknown* | 4 | $101.94 | Automatic Execution |
15:24:05 - 12-Jun-26 |
| Unknown* | 63 | $101.94 | Automatic Execution |
15:24:05 - 12-Jun-26 |
| Unknown* | 200 | $101.94 | Automatic Execution |
15:24:05 - 12-Jun-26 |
| Unknown* | 100 | $101.94 | Automatic Execution |
15:24:05 - 12-Jun-26 |
| Unknown* | 200 | $101.94 | Automatic Execution |
15:24:04 - 12-Jun-26 |
| Buy* | 70 | $101.94 | Automatic Execution |
15:24:04 - 12-Jun-26 |
| Buy* | 150 | $101.94 | Automatic Execution |
15:24:04 - 12-Jun-26 |
| Buy* | 63 | $101.94 | Automatic Execution |
15:23:52 - 12-Jun-26 |
| Buy* | 50 | $101.94 | Automatic Execution |
15:23:52 - 12-Jun-26 |
| Buy* | 63 | $101.94 | Automatic Execution |
15:23:52 - 12-Jun-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:23:52 - 12-Jun-26 |
| Buy* | 56 | $101.94 | Automatic Execution |
15:23:52 - 12-Jun-26 |
| Unknown* | 60 | $101.94 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 136 | $101.94 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 50 | $101.94 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 24 | $101.94 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 77 | $101.94 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 76 | $101.94 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 6 | $101.93 | Automatic Execution |
15:23:48 - 12-Jun-26 |
| Buy* | 10 | $101.92 | Automatic Execution |
15:23:43 - 12-Jun-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
15:23:38 - 12-Jun-26 |
| Sell* | 17 | $101.91 | Automatic Execution |
15:23:35 - 12-Jun-26 |
| Sell* | 5 | $101.91 | Automatic Execution |
15:23:26 - 12-Jun-26 |
| Sell* | 60 | $101.91 | Automatic Execution |
15:23:26 - 12-Jun-26 |
| Sell* | 19 | $101.91 | Automatic Execution |
15:23:26 - 12-Jun-26 |
| Unknown* | 77 | $101.92 | Automatic Execution |
15:23:25 - 12-Jun-26 |
| Buy* | 41 | $101.95 | Automatic Execution |
15:23:03 - 12-Jun-26 |
| Buy* | 40 | $101.94 | Automatic Execution |
15:22:43 - 12-Jun-26 |
| Buy* | 60 | $101.94 | Automatic Execution |
15:22:43 - 12-Jun-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:22:42 - 12-Jun-26 |
| Buy* | 60 | $101.92 | Automatic Execution |
15:22:42 - 12-Jun-26 |
| Sell* | 11 | $101.90 | Automatic Execution |
15:22:34 - 12-Jun-26 |
| Sell* | 4 | $101.90 | Automatic Execution |
15:22:27 - 12-Jun-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
15:22:21 - 12-Jun-26 |
| Sell* | 11 | $101.94 | Automatic Execution |
15:22:10 - 12-Jun-26 |
| Sell* | 73 | $101.94 | Automatic Execution |
15:22:10 - 12-Jun-26 |
| Sell* | 16 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Sell* | 63 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 37 | $101.95 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 63 | $101.95 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 37 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 63 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 200 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 200 | $101.94 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 60 | $101.92 | Automatic Execution |
15:21:59 - 12-Jun-26 |
| Sell* | 100 | $101.905 | Automatic Execution |
15:21:59 - 12-Jun-26 |
| Buy* | 100 | $101.915 | Automatic Execution |
15:21:59 - 12-Jun-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
15:21:59 - 12-Jun-26 |
| Buy* | 58 | $101.91 | Automatic Execution |
15:21:59 - 12-Jun-26 |
| Buy* | 42 | $101.91 | Automatic Execution |
15:21:59 - 12-Jun-26 |
| Sell* | 1 | $101.905 | Automatic Execution |
15:21:43 - 12-Jun-26 |
| Sell* | 25 | $101.95 | Automatic Execution |
15:21:16 - 12-Jun-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Sell* | 11 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 177 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 140 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 75 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 35 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 5 | $101.98 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Unknown* | 96 | $101.97 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Unknown* | 63 | $101.965 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Sell* | 50 | $101.96 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Sell* | 70 | $101.96 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 4 | $101.97 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 4 | $101.965 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 100 | $101.965 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 100 | $101.965 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Sell* | 4 | $101.96 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Sell* | 4 | $101.96 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Sell* | 4 | $101.96 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Sell* | 6 | $101.96 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 100 | $101.965 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 50 | $101.965 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Sell* | 50 | $101.96 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Sell* | 125 | $101.96 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Sell* | 63 | $101.96 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Buy* | 125 | $101.96 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Buy* | 126 | $101.96 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
15:21:07 - 12-Jun-26 |
| Buy* | 11 | $101.95 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 81 | $101.94 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 184 | $101.94 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 10 | $101.94 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 10 | $101.94 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Unknown* | 100 | $101.935 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 10 | $101.93 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 18 | $101.93 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 18 | $101.92 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 4 | $101.92 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 96 | $101.92 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Buy* | 100 | $101.92 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Unknown* | 100 | $101.91 | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Unknown* | 100 | $101.90 | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Buy* | 10 | $101.90 | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Unknown* | 100 | $101.90 | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Unknown* | 25 | $101.90 | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Unknown* | 6 | $101.90 | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Unknown* | 31 | $101.90 | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Unknown* | 20 | $101.90 | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Unknown* | 35 | $101.90 | Automatic Execution |
15:20:54 - 12-Jun-26 |
| Unknown* | 30 | $101.90 | Automatic Execution |
15:20:53 - 12-Jun-26 |
| Unknown* | 5 | $101.90 | Automatic Execution |
15:20:53 - 12-Jun-26 |
| Unknown* | 20 | $101.90 | Automatic Execution |
15:20:51 - 12-Jun-26 |
| Unknown* | 60 | $101.90 | Automatic Execution |
15:20:51 - 12-Jun-26 |
| Unknown* | 40 | $101.90 | Automatic Execution |
15:20:51 - 12-Jun-26 |
| Unknown* | 60 | $101.90 | Automatic Execution |
15:20:50 - 12-Jun-26 |
| Unknown* | 60 | $101.90 | Automatic Execution |
15:20:46 - 12-Jun-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
15:20:32 - 12-Jun-26 |
| Unknown* | 100 | $101.89 | Automatic Execution |
15:20:32 - 12-Jun-26 |
| Unknown* | 10 | $101.89 | Automatic Execution |
15:20:32 - 12-Jun-26 |
| Buy* | 7 | $101.88 | Automatic Execution |
15:20:32 - 12-Jun-26 |
| Buy* | 3 | $101.88 | Automatic Execution |
15:20:32 - 12-Jun-26 |
| Buy* | 63 | $101.87 | Automatic Execution |
15:20:32 - 12-Jun-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
15:20:15 - 12-Jun-26 |
| Sell* | 54 | $101.89 | Automatic Execution |
15:19:45 - 12-Jun-26 |
| Sell* | 2 | $101.90 | Automatic Execution |
15:19:45 - 12-Jun-26 |
| Sell* | 18 | $101.90 | Automatic Execution |
15:19:45 - 12-Jun-26 |
| Sell* | 2 | $101.92 | Automatic Execution |
15:19:24 - 12-Jun-26 |
| Buy* | 50 | $101.93 | Automatic Execution |
15:19:21 - 12-Jun-26 |
| Unknown* | 50 | $101.93 | Automatic Execution |
15:19:21 - 12-Jun-26 |
| Unknown* | 50 | $101.93 | Automatic Execution |
15:19:21 - 12-Jun-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:19:21 - 12-Jun-26 |
| Sell* | 50 | $101.93 | Automatic Execution |
15:19:21 - 12-Jun-26 |
| Sell* | 60 | $101.93 | Automatic Execution |
15:19:21 - 12-Jun-26 |
| Unknown* | 20 | $101.93 | Automatic Execution |
15:19:21 - 12-Jun-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:19:21 - 12-Jun-26 |
| Sell* | 73 | $101.91 | Automatic Execution |
15:19:01 - 12-Jun-26 |
| Sell* | 38 | $101.915 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Unknown* | 60 | $101.92 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Sell* | 9 | $101.91 | Automatic Execution |
15:18:49 - 12-Jun-26 |
| Sell* | 50 | $101.91 | Automatic Execution |
15:18:49 - 12-Jun-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
15:18:49 - 12-Jun-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:18:47 - 12-Jun-26 |
| Sell* | 5 | $101.87 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Sell* | 4 | $101.86 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Sell* | 14 | $101.86 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Sell* | 7 | $101.86 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Sell* | 43 | $101.86 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Sell* | 54 | $101.865 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Sell* | 10 | $101.87 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Sell* | 5 | $101.87 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 33 | $101.88 | Automatic Execution |
15:17:31 - 12-Jun-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
15:17:31 - 12-Jun-26 |
| Sell* | 77 | $101.87 | Automatic Execution |
15:17:31 - 12-Jun-26 |
| Sell* | 5 | $101.89 | Automatic Execution |
15:17:17 - 12-Jun-26 |
| Sell* | 11 | $101.89 | Automatic Execution |
15:17:17 - 12-Jun-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:17:17 - 12-Jun-26 |
| Buy* | 1 | $101.87 | Automatic Execution |
15:17:08 - 12-Jun-26 |
| Unknown* | 45 | $101.86 | Automatic Execution |
15:17:01 - 12-Jun-26 |
| Buy* | 20 | $101.86 | Automatic Execution |
15:16:50 - 12-Jun-26 |
| Unknown* | 120 | $101.85 | Automatic Execution |
15:16:38 - 12-Jun-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:16:31 - 12-Jun-26 |
| Sell* | 71 | $101.90 | Automatic Execution |
15:16:22 - 12-Jun-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 87 | $101.89 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Buy* | 26 | $101.88 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Buy* | 77 | $101.88 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Buy* | 23 | $101.88 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 14 | $101.86 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 37 | $101.84 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 63 | $101.84 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Unknown* | 37 | $101.84 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Unknown* | 63 | $101.84 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 70 | $101.825 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 50 | $101.825 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 70 | $101.825 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 59 | $101.825 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 50 | $101.825 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 70 | $101.825 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 100 | $101.825 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Sell* | 70 | $101.825 | Automatic Execution |
15:15:57 - 12-Jun-26 |
| Buy* | 6 | $101.83 | Automatic Execution |
15:15:38 - 12-Jun-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:15:38 - 12-Jun-26 |
| Buy* | 309 | $101.82 | Automatic Execution |
15:15:38 - 12-Jun-26 |
| Unknown* | 100 | $101.82 | Automatic Execution |
15:15:38 - 12-Jun-26 |
| Buy* | 3 | $101.81 | Automatic Execution |
15:15:37 - 12-Jun-26 |
| Buy* | 70 | $101.80 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 150 | $101.80 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 70 | $101.80 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 70 | $101.80 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 70 | $101.815 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 50 | $101.815 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 50 | $101.81 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 70 | $101.815 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 50 | $101.815 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 50 | $101.81 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 70 | $101.815 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 50 | $101.815 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 150 | $101.815 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 50 | $101.815 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 30 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 43 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 16 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 18 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 11 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 22 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 11 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 22 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 22 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 11 | $101.86 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 60 | $101.86 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 22 | $101.88 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 19 | $101.91 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 4 | $101.91 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 19 | $101.91 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 22 | $101.91 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 4 | $101.91 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 4 | $101.93 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 22 | $101.93 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 19 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 4 | $101.93 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 7 | $101.93 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 24 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 3 | $101.95 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 79 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 4 | $101.96 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 4 | $101.96 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 22 | $101.96 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 3 | $101.96 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.96 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 25 | $101.96 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 2 | $101.95 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 4 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 22 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 3 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 6 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 296 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 74 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 4 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 22 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 4 | $101.93 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 512 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 4 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 39 | $101.93 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 3 | $101.93 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 3 | $101.93 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 4 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 4 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 1,000 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 3 | $101.925 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 72 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 30 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 89 | $101.91 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 6 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 18 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 11 | $101.91 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 24 | $101.92 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 300 | $101.90 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 13 | $101.90 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Unknown* | 3 | $101.88 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.90 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.90 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 400 | $101.89 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 25 | $101.88 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.88 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.88 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 20 | $101.86 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.87 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 1 | $101.87 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.86 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 22 | $101.87 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.86 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 11 | $101.85 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 11 | $101.85 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 22 | $101.86 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 58 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 99 | $101.83 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 58 | $101.83 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 11 | $101.85 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Sell* | 100 | $101.83 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Buy* | 100 | $101.81 | Automatic Execution |
15:15:33 - 12-Jun-26 |
| Unknown* | 24 | $101.81 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Sell* | 4 | $101.81 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Sell* | 10 | $101.81 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Sell* | 23 | $101.82 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Sell* | 9 | $101.83 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Sell* | 5 | $101.835 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Buy* | 60 | $101.84 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Buy* | 5 | $101.84 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Buy* | 56 | $101.84 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Buy* | 32 | $101.84 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:15:28 - 12-Jun-26 |
| Sell* | 32 | $101.76 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Sell* | 1 | $101.78 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Sell* | 72 | $101.78 | Automatic Execution |
14:57:51 - 12-Jun-26 |
| Sell* | 100 | $101.78 | Automatic Execution |
14:57:51 - 12-Jun-26 |
| Buy* | 13 | $101.78 | Automatic Execution |
14:57:30 - 12-Jun-26 |
| Buy* | 23 | $101.77 | Automatic Execution |
14:57:28 - 12-Jun-26 |
| Buy* | 188 | $101.76 | Automatic Execution |
14:57:28 - 12-Jun-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:57:28 - 12-Jun-26 |
| Sell* | 96 | $101.76 | Automatic Execution |
14:57:28 - 12-Jun-26 |
| Buy* | 6 | $101.78 | Automatic Execution |
14:57:19 - 12-Jun-26 |
| Sell* | 30 | $101.76 | Automatic Execution |
14:57:11 - 12-Jun-26 |
| Sell* | 70 | $101.76 | Automatic Execution |
14:57:11 - 12-Jun-26 |
| Buy* | 6 | $101.78 | Automatic Execution |
14:57:09 - 12-Jun-26 |
| Sell* | 13 | $101.78 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Sell* | 100 | $101.78 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 100 | $101.78 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 100 | $101.79 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 5 | $101.79 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 19 | $101.79 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 1 | $101.79 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 5 | $101.79 | Automatic Execution |
14:56:52 - 12-Jun-26 |
| Sell* | 3 | $101.77 | Automatic Execution |
14:56:49 - 12-Jun-26 |
| Sell* | 81 | $101.77 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Sell* | 2 | $101.77 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Sell* | 17 | $101.77 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Sell* | 100 | $101.77 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Buy* | 5 | $101.79 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
14:56:41 - 12-Jun-26 |
| Buy* | 100 | $101.76 | Automatic Execution |
14:56:41 - 12-Jun-26 |
| Sell* | 10 | $101.75 | Automatic Execution |
14:56:41 - 12-Jun-26 |
| Sell* | 150 | $101.75 | Automatic Execution |
14:56:41 - 12-Jun-26 |
| Sell* | 50 | $101.75 | Automatic Execution |
14:56:41 - 12-Jun-26 |
| Sell* | 27 | $101.75 | Automatic Execution |
14:56:41 - 12-Jun-26 |
| Buy* | 72 | $101.76 | Automatic Execution |
14:56:36 - 12-Jun-26 |
| Buy* | 90 | $101.76 | Automatic Execution |
14:56:36 - 12-Jun-26 |
| Sell* | 10 | $101.71 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 4 | $101.70 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 99 | $101.70 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 200 | $101.70 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 100 | $101.705 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Unknown* | 40 | $101.695 | Automatic Execution |
14:56:28 - 12-Jun-26 |
| Unknown* | 60 | $101.695 | Automatic Execution |
14:56:28 - 12-Jun-26 |
| Unknown* | 100 | $101.695 | Automatic Execution |
14:56:28 - 12-Jun-26 |
| Sell* | 44 | $101.69 | Automatic Execution |
14:56:27 - 12-Jun-26 |
| Sell* | 16 | $101.69 | Automatic Execution |
14:56:27 - 12-Jun-26 |
| Sell* | 9 | $101.68 | Automatic Execution |
14:56:27 - 12-Jun-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
14:56:27 - 12-Jun-26 |
| Sell* | 70 | $101.70 | Automatic Execution |
14:56:23 - 12-Jun-26 |
| Buy* | 1,518 | $101.71 | Automatic Execution |
14:56:23 - 12-Jun-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
14:56:23 - 12-Jun-26 |
| Buy* | 181 | $101.71 | Automatic Execution |
14:56:23 - 12-Jun-26 |
| Sell* | 1,600 | $101.71 | Automatic Execution |
14:56:23 - 12-Jun-26 |
| Buy* | 200 | $101.68 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Sell* | 11 | $101.68 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 60 | $101.67 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Sell* | 8 | $101.66 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Sell* | 11 | $101.66 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 125 | $101.68 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 11 | $101.68 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 150 | $101.67 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 125 | $101.67 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 70 | $101.67 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 8 | $101.67 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 11 | $101.67 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 8 | $101.67 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Sell* | 8 | $101.66 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Sell* | 8 | $101.66 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 88 | $101.61 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 95 | $101.61 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 100 | $101.60 | Automatic Execution |
14:56:06 - 12-Jun-26 |
| Unknown* | 100 | $101.60 | Automatic Execution |
14:56:06 - 12-Jun-26 |
| Sell* | 1 | $101.59 | Automatic Execution |
14:56:06 - 12-Jun-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
14:56:06 - 12-Jun-26 |
| Sell* | 11 | $101.62 | Automatic Execution |
14:55:58 - 12-Jun-26 |
| Sell* | 4 | $101.62 | Automatic Execution |
14:55:58 - 12-Jun-26 |
| Buy* | 50 | $101.67 | Automatic Execution |
14:55:56 - 12-Jun-26 |
| Sell* | 1 | $101.69 | Automatic Execution |
14:55:56 - 12-Jun-26 |
| Sell* | 5 | $101.73 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 11 | $101.74 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 11 | $101.75 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 5 | $101.75 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 6 | $101.75 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 11 | $101.75 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Buy* | 81 | $101.79 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Buy* | 50 | $101.78 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Buy* | 60 | $101.78 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Buy* | 125 | $101.78 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Buy* | 62 | $101.77 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
14:55:47 - 12-Jun-26 |
| Buy* | 1 | $101.76 | Automatic Execution |
14:55:29 - 12-Jun-26 |
| Sell* | 70 | $101.80 | Automatic Execution |
14:55:29 - 12-Jun-26 |
| Sell* | 76 | $101.80 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Sell* | 24 | $101.80 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Sell* | 76 | $101.80 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Sell* | 11 | $101.85 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Sell* | 3 | $101.86 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 5 | $101.875 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 14 | $101.885 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Unknown* | 100 | $101.88 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Unknown* | 100 | $101.88 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 6 | $101.885 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 6 | $101.885 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 6 | $101.89 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 63 | $101.89 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 4 | $101.895 | Automatic Execution |
14:55:01 - 12-Jun-26 |
| Sell* | 26 | $101.88 | Automatic Execution |
14:54:13 - 12-Jun-26 |
| Sell* | 50 | $101.88 | Automatic Execution |
14:54:13 - 12-Jun-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
14:54:12 - 12-Jun-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
14:54:12 - 12-Jun-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
14:54:12 - 12-Jun-26 |
| Buy* | 11 | $101.89 | Automatic Execution |
14:54:12 - 12-Jun-26 |
| Buy* | 10 | $101.89 | Automatic Execution |
14:54:12 - 12-Jun-26 |
| Buy* | 5 | $101.89 | Automatic Execution |
14:54:12 - 12-Jun-26 |
| Unknown* | 1 | $101.87 | Automatic Execution |
14:54:12 - 12-Jun-26 |
| Unknown* | 33 | $101.87 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Unknown* | 31 | $101.87 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Unknown* | 50 | $101.87 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Buy* | 3 | $101.88 | Automatic Execution |
14:53:41 - 12-Jun-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
14:53:41 - 12-Jun-26 |
| Unknown* | 76 | $101.87 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Sell* | 11 | $101.87 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Buy* | 4 | $101.88 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 9 | $101.88 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 3 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 26 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 10 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 1 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 20 | $101.88 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 100 | $101.88 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Unknown* | 2 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Unknown* | 30 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 10,564 | $101.86 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Unknown* | 100 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Unknown* | 1,500 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 10 | $101.86 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 3 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 26 | $101.87 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 50 | $101.86 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 31 | $101.85 | Automatic Execution |
14:53:21 - 12-Jun-26 |
| Buy* | 54 | $101.84 | Automatic Execution |
14:53:16 - 12-Jun-26 |
| Buy* | 60 | $101.84 | Automatic Execution |
14:53:16 - 12-Jun-26 |
| Buy* | 14 | $101.84 | Automatic Execution |
14:53:16 - 12-Jun-26 |
| Sell* | 8 | $101.84 | Automatic Execution |
14:52:25 - 12-Jun-26 |
| Unknown* | 76 | $101.85 | Automatic Execution |
14:52:25 - 12-Jun-26 |
| Sell* | 13 | $101.84 | Automatic Execution |
14:52:25 - 12-Jun-26 |
| Sell* | 8 | $101.84 | Automatic Execution |
14:52:25 - 12-Jun-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
14:52:16 - 12-Jun-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
14:52:14 - 12-Jun-26 |
| Sell* | 2 | $101.82 | Automatic Execution |
14:52:13 - 12-Jun-26 |
| Sell* | 2 | $101.82 | Automatic Execution |
14:52:10 - 12-Jun-26 |
| Sell* | 27 | $101.82 | Automatic Execution |
14:52:05 - 12-Jun-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
14:52:05 - 12-Jun-26 |
| Sell* | 2 | $101.82 | Automatic Execution |
14:52:05 - 12-Jun-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Buy* | 9 | $101.84 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Buy* | 5 | $101.84 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Buy* | 18 | $101.84 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Buy* | 10 | $101.83 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Buy* | 6 | $101.84 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Unknown* | 9 | $101.83 | Automatic Execution |
14:51:52 - 12-Jun-26 |
| Sell* | 12 | $101.82 | Automatic Execution |
14:51:39 - 12-Jun-26 |
| Buy* | 14 | $101.82 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Buy* | 3 | $101.81 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Buy* | 25 | $101.81 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Buy* | 5 | $101.81 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Sell* | 12 | $101.80 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Buy* | 60 | $101.81 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Buy* | 4 | $101.80 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Buy* | 56 | $101.80 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Sell* | 63 | $101.80 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Sell* | 200 | $101.82 | Automatic Execution |
14:51:29 - 12-Jun-26 |
| Sell* | 66 | $101.82 | Automatic Execution |
14:51:29 - 12-Jun-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Sell* | 13 | $101.83 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Sell* | 1 | $101.775 | Automatic Execution |
14:51:17 - 12-Jun-26 |
| Buy* | 35 | $101.77 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 114 | $101.77 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 14 | $101.75 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 24 | $101.75 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 6 | $101.75 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 13 | $101.74 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 10 | $101.74 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 94 | $101.73 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 100 | $101.70 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 11 | $101.71 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 100 | $101.70 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Unknown* | 20 | $101.69 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Unknown* | 20 | $101.69 | Automatic Execution |
14:51:16 - 12-Jun-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
14:51:02 - 12-Jun-26 |
| Buy* | 14 | $101.68 | Automatic Execution |
14:51:02 - 12-Jun-26 |
| Buy* | 23 | $101.68 | Automatic Execution |
14:51:02 - 12-Jun-26 |
| Buy* | 20 | $101.67 | Automatic Execution |
14:51:02 - 12-Jun-26 |
| Buy* | 20 | $101.67 | Automatic Execution |
14:51:02 - 12-Jun-26 |
| Buy* | 10 | $101.67 | Automatic Execution |
14:51:02 - 12-Jun-26 |
| Buy* | 35 | $101.67 | Automatic Execution |
14:51:02 - 12-Jun-26 |
| Sell* | 70 | $101.66 | Automatic Execution |
14:50:47 - 12-Jun-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
14:50:33 - 12-Jun-26 |
| Unknown* | 60 | $101.68 | Automatic Execution |
14:50:30 - 12-Jun-26 |
| Buy* | 10 | $101.70 | Automatic Execution |
14:50:02 - 12-Jun-26 |
| Buy* | 32 | $101.70 | Automatic Execution |
14:50:02 - 12-Jun-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
14:50:02 - 12-Jun-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
14:49:36 - 12-Jun-26 |
| Sell* | 5 | $101.69 | Automatic Execution |
14:49:20 - 12-Jun-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
14:49:20 - 12-Jun-26 |
| Sell* | 3 | $101.69 | Automatic Execution |
14:49:16 - 12-Jun-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
14:48:45 - 12-Jun-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
14:48:45 - 12-Jun-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Sell* | 54 | $101.70 | Automatic Execution |
14:47:54 - 12-Jun-26 |
| Sell* | 8 | $101.70 | Automatic Execution |
14:47:54 - 12-Jun-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:47:54 - 12-Jun-26 |
| Buy* | 9 | $101.70 | Automatic Execution |
14:47:46 - 12-Jun-26 |
| Buy* | 91 | $101.70 | Automatic Execution |
14:47:46 - 12-Jun-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
14:47:46 - 12-Jun-26 |
| Buy* | 131 | $101.70 | Automatic Execution |
14:47:46 - 12-Jun-26 |
| Sell* | 5 | $101.69 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 72 | $101.69 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 59 | $101.69 | Automatic Execution |
14:47:19 - 12-Jun-26 |
| Unknown* | 2 | $101.72 | Automatic Execution |
14:46:47 - 12-Jun-26 |
| Buy* | 49 | $101.72 | Automatic Execution |
14:46:47 - 12-Jun-26 |
| Buy* | 49 | $101.72 | Automatic Execution |
14:46:47 - 12-Jun-26 |
| Sell* | 1 | $101.72 | Automatic Execution |
14:46:47 - 12-Jun-26 |
| Sell* | 4 | $101.72 | Automatic Execution |
14:46:47 - 12-Jun-26 |
| Sell* | 48 | $101.73 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Sell* | 25 | $101.73 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Sell* | 27 | $101.73 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
14:46:08 - 12-Jun-26 |
| Buy* | 100 | $101.76 | Automatic Execution |
14:46:08 - 12-Jun-26 |
| Buy* | 10 | $101.76 | Automatic Execution |
14:46:08 - 12-Jun-26 |
| Buy* | 60 | $101.75 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Buy* | 2 | $101.75 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 10 | $101.74 | Automatic Execution |
14:45:25 - 12-Jun-26 |
| Buy* | 5 | $101.74 | Automatic Execution |
14:45:25 - 12-Jun-26 |
| Sell* | 73 | $101.91 | Automatic Execution |
14:26:15 - 12-Jun-26 |
| Buy* | 192 | $101.91 | Automatic Execution |
14:26:15 - 12-Jun-26 |
| Buy* | 12 | $101.91 | Automatic Execution |
14:26:15 - 12-Jun-26 |
| Unknown* | 54 | $101.89 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Buy* | 33 | $101.90 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Buy* | 12 | $101.90 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Buy* | 2 | $101.90 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Buy* | 42 | $101.89 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Sell* | 23 | $101.88 | Automatic Execution |
14:25:46 - 12-Jun-26 |
| Sell* | 50 | $101.88 | Automatic Execution |
14:25:46 - 12-Jun-26 |
| Sell* | 73 | $101.88 | Automatic Execution |
14:25:46 - 12-Jun-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Sell* | 2 | $101.90 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Buy* | 120 | $101.92 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Sell* | 23 | $101.91 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Sell* | 54 | $101.92 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Sell* | 25 | $101.92 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Sell* | 23 | $101.92 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Sell* | 18 | $101.92 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
14:25:14 - 12-Jun-26 |
| Buy* | 70 | $101.93 | Automatic Execution |
14:24:51 - 12-Jun-26 |
| Sell* | 15 | $101.91 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Sell* | 8 | $101.91 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Sell* | 24 | $101.91 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Sell* | 13 | $101.91 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Sell* | 23 | $101.91 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Sell* | 30 | $101.91 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Sell* | 41 | $101.91 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Sell* | 3 | $101.91 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Sell* | 47 | $101.925 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Buy* | 33 | $101.93 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Buy* | 21 | $101.93 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Buy* | 5 | $101.91 | Automatic Execution |
14:24:45 - 12-Jun-26 |
| Buy* | 5 | $101.91 | Automatic Execution |
14:24:26 - 12-Jun-26 |
| Buy* | 50 | $101.905 | Automatic Execution |
14:24:19 - 12-Jun-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
14:24:16 - 12-Jun-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Unknown* | 100 | $101.925 | Automatic Execution |
14:24:00 - 12-Jun-26 |
| Sell* | 4 | $101.93 | Automatic Execution |
14:23:46 - 12-Jun-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
14:23:46 - 12-Jun-26 |
| Sell* | 23 | $101.93 | Automatic Execution |
14:23:46 - 12-Jun-26 |
| Unknown* | 27 | $101.93 | Automatic Execution |
14:23:31 - 12-Jun-26 |
| Buy* | 125 | $101.94 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 1 | $101.94 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 10 | $101.94 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 25 | $101.94 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 12 | $101.94 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 76 | $101.94 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 3 | $101.94 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 123 | $101.93 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Sell* | 75 | $101.92 | Automatic Execution |
14:22:52 - 12-Jun-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
14:22:52 - 12-Jun-26 |
| Unknown* | 70 | $101.94 | Automatic Execution |
14:22:52 - 12-Jun-26 |
| Unknown* | 70 | $101.94 | Automatic Execution |
14:22:52 - 12-Jun-26 |
| Unknown* | 100 | $101.94 | Automatic Execution |
14:22:52 - 12-Jun-26 |
| Unknown* | 150 | $101.94 | Automatic Execution |
14:22:52 - 12-Jun-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
14:22:35 - 12-Jun-26 |
| Sell* | 2 | $101.94 | Automatic Execution |
14:22:14 - 12-Jun-26 |
| Sell* | 2 | $101.95 | Automatic Execution |
14:22:11 - 12-Jun-26 |
| Sell* | 2 | $101.96 | Automatic Execution |
14:22:10 - 12-Jun-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
14:22:09 - 12-Jun-26 |
| Buy* | 5 | $101.98 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 2 | $101.98 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 2 | $101.98 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 6 | $101.98 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 3 | $101.98 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 15 | $101.97 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 15 | $101.97 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 60 | $101.96 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 58 | $101.96 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 21 | $101.96 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 10 | $101.96 | Automatic Execution |
14:22:03 - 12-Jun-26 |
| Buy* | 12 | $101.95 | Automatic Execution |
14:21:58 - 12-Jun-26 |
| Buy* | 12 | $101.95 | Automatic Execution |
14:21:58 - 12-Jun-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
14:21:58 - 12-Jun-26 |
| Sell* | 2 | $101.95 | Automatic Execution |
14:21:21 - 12-Jun-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
14:21:18 - 12-Jun-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
14:21:18 - 12-Jun-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
14:21:18 - 12-Jun-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
14:21:18 - 12-Jun-26 |
| Buy* | 33 | $101.95 | Automatic Execution |
14:21:18 - 12-Jun-26 |
| Buy* | 42 | $101.94 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 60 | $101.94 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 35 | $101.94 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 1 | $101.94 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 42 | $101.94 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 11 | $101.94 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 10 | $101.93 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 46 | $101.93 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 5 | $101.93 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Sell* | 50 | $101.89 | Automatic Execution |
14:19:53 - 12-Jun-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
14:19:53 - 12-Jun-26 |
| Sell* | 12 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Sell* | 12 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Sell* | 12 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Sell* | 12 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Sell* | 12 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Sell* | 12 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Sell* | 11 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Sell* | 27 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Unknown* | 2 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Unknown* | 1 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 20 | $101.93 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Unknown* | 30 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 11 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 54 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 24 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 58 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 10 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 10 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 10 | $101.92 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Sell* | 3 | $101.88 | Automatic Execution |
14:18:55 - 12-Jun-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
14:18:44 - 12-Jun-26 |
| Sell* | 23 | $101.91 | Automatic Execution |
14:18:44 - 12-Jun-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
14:18:05 - 12-Jun-26 |
| Sell* | 99 | $101.91 | Automatic Execution |
14:17:33 - 12-Jun-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
14:17:33 - 12-Jun-26 |
| Buy* | 60 | $101.93 | Automatic Execution |
14:17:22 - 12-Jun-26 |
| Buy* | 17 | $101.93 | Automatic Execution |
14:17:12 - 12-Jun-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
14:17:12 - 12-Jun-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
14:17:12 - 12-Jun-26 |
| Buy* | 14 | $101.93 | Automatic Execution |
14:17:12 - 12-Jun-26 |
| Buy* | 12 | $101.93 | Automatic Execution |
14:17:12 - 12-Jun-26 |
| Buy* | 64 | $101.93 | Automatic Execution |
14:17:12 - 12-Jun-26 |
| Buy* | 54 | $101.93 | Automatic Execution |
14:17:12 - 12-Jun-26 |
| Buy* | 17 | $101.92 | Automatic Execution |
14:17:11 - 12-Jun-26 |
| Buy* | 17 | $101.92 | Automatic Execution |
14:17:10 - 12-Jun-26 |
| Unknown* | 1 | $101.91 | Automatic Execution |
14:17:06 - 12-Jun-26 |
| Unknown* | 6 | $101.91 | Automatic Execution |
14:17:02 - 12-Jun-26 |
| Sell* | 77 | $101.89 | Automatic Execution |
14:16:38 - 12-Jun-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
14:16:38 - 12-Jun-26 |
| Sell* | 95 | $101.89 | Automatic Execution |
14:16:38 - 12-Jun-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
14:16:38 - 12-Jun-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
14:16:28 - 12-Jun-26 |
| Buy* | 12 | $101.93 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 5 | $101.93 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 10 | $101.93 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 18 | $101.93 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 99 | $101.77 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Unknown* | 37 | $101.775 | Automatic Execution |
13:56:30 - 12-Jun-26 |
| Unknown* | 63 | $101.775 | Automatic Execution |
13:56:30 - 12-Jun-26 |
| Unknown* | 20 | $101.775 | Automatic Execution |
13:56:30 - 12-Jun-26 |
| Unknown* | 4 | $101.775 | Automatic Execution |
13:56:25 - 12-Jun-26 |
| Unknown* | 63 | $101.775 | Automatic Execution |
13:56:25 - 12-Jun-26 |
| Buy* | 35 | $101.79 | Automatic Execution |
13:56:21 - 12-Jun-26 |
| Buy* | 14 | $101.79 | Automatic Execution |
13:56:21 - 12-Jun-26 |
| Buy* | 13 | $101.78 | Automatic Execution |
13:56:21 - 12-Jun-26 |
| Buy* | 2 | $101.78 | Automatic Execution |
13:56:19 - 12-Jun-26 |
| Sell* | 17 | $101.765 | Automatic Execution |
13:56:19 - 12-Jun-26 |
| Sell* | 21 | $101.765 | Automatic Execution |
13:56:12 - 12-Jun-26 |
| Sell* | 21 | $101.765 | Automatic Execution |
13:56:12 - 12-Jun-26 |
| Sell* | 21 | $101.765 | Automatic Execution |
13:56:12 - 12-Jun-26 |
| Sell* | 21 | $101.765 | Automatic Execution |
13:56:12 - 12-Jun-26 |
| Buy* | 2 | $101.78 | Automatic Execution |
13:55:27 - 12-Jun-26 |
| Unknown* | 87 | $101.775 | Automatic Execution |
13:55:23 - 12-Jun-26 |
| Unknown* | 2 | $101.775 | Automatic Execution |
13:55:23 - 12-Jun-26 |
| Sell* | 2 | $101.78 | Automatic Execution |
13:55:23 - 12-Jun-26 |
| Sell* | 14 | $101.79 | Automatic Execution |
13:55:20 - 12-Jun-26 |
| Sell* | 10 | $101.81 | Automatic Execution |
13:55:14 - 12-Jun-26 |
| Sell* | 10 | $101.81 | Automatic Execution |
13:55:14 - 12-Jun-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
13:55:14 - 12-Jun-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
13:55:14 - 12-Jun-26 |
| Buy* | 1 | $101.835 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Buy* | 10 | $101.84 | Automatic Execution |
13:55:01 - 12-Jun-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 30 | $101.84 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 30 | $101.84 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 6 | $101.85 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 4 | $101.85 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 4 | $101.84 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 102 | $101.84 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 4 | $101.84 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 7 | $101.86 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 7 | $101.86 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 83 | $101.86 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 41 | $101.865 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 47 | $101.87 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 150 | $101.865 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 68 | $101.86 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 47 | $101.85 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Unknown* | 42 | $101.82 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Unknown* | 12 | $101.82 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Buy* | 12 | $101.82 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
13:54:32 - 12-Jun-26 |
| Sell* | 11 | $101.82 | Automatic Execution |
13:54:22 - 12-Jun-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
13:54:22 - 12-Jun-26 |
| Sell* | 1 | $101.84 | Automatic Execution |
13:53:55 - 12-Jun-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
13:53:54 - 12-Jun-26 |
| Buy* | 21 | $101.88 | Automatic Execution |
13:53:47 - 12-Jun-26 |
| Buy* | 11 | $101.88 | Automatic Execution |
13:53:47 - 12-Jun-26 |
| Buy* | 10 | $101.88 | Automatic Execution |
13:53:47 - 12-Jun-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
13:53:47 - 12-Jun-26 |
| Buy* | 57 | $101.88 | Automatic Execution |
13:53:47 - 12-Jun-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
13:53:43 - 12-Jun-26 |
| Sell* | 20 | $101.85 | Automatic Execution |
13:53:31 - 12-Jun-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
13:53:31 - 12-Jun-26 |
| Sell* | 60 | $101.86 | Automatic Execution |
13:53:09 - 12-Jun-26 |
| Unknown* | 1 | $101.875 | Automatic Execution |
13:53:05 - 12-Jun-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
13:53:01 - 12-Jun-26 |
| Buy* | 18 | $101.92 | Automatic Execution |
13:52:57 - 12-Jun-26 |
| Buy* | 38 | $101.90 | Automatic Execution |
13:52:19 - 12-Jun-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
13:52:19 - 12-Jun-26 |
| Buy* | 23 | $101.86 | Automatic Execution |
13:52:09 - 12-Jun-26 |
| Buy* | 20 | $101.86 | Automatic Execution |
13:52:09 - 12-Jun-26 |
| Buy* | 23 | $101.85 | Automatic Execution |
13:52:09 - 12-Jun-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
13:52:05 - 12-Jun-26 |
| Buy* | 60 | $101.84 | Automatic Execution |
13:52:05 - 12-Jun-26 |
| Buy* | 11 | $101.84 | Automatic Execution |
13:52:05 - 12-Jun-26 |
| Sell* | 10 | $101.79 | Automatic Execution |
13:51:10 - 12-Jun-26 |
| Unknown* | 100 | $101.80 | Automatic Execution |
13:51:08 - 12-Jun-26 |
| Unknown* | 100 | $101.80 | Automatic Execution |
13:51:08 - 12-Jun-26 |
| Unknown* | 4 | $101.815 | Automatic Execution |
13:51:04 - 12-Jun-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
13:51:04 - 12-Jun-26 |
| Buy* | 2 | $101.82 | Automatic Execution |
13:51:04 - 12-Jun-26 |
| Buy* | 116 | $101.82 | Automatic Execution |
13:51:04 - 12-Jun-26 |
| Buy* | 125 | $101.82 | Automatic Execution |
13:51:04 - 12-Jun-26 |
| Buy* | 16 | $101.82 | Automatic Execution |
13:51:04 - 12-Jun-26 |
| Buy* | 1 | $101.82 | Automatic Execution |
13:51:04 - 12-Jun-26 |
| Buy* | 10 | $101.82 | Automatic Execution |
13:51:04 - 12-Jun-26 |
| Buy* | 28 | $101.81 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Buy* | 22 | $101.81 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Buy* | 11 | $101.80 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Buy* | 3 | $101.79 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Buy* | 14 | $101.79 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Buy* | 18 | $101.82 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Buy* | 6 | $101.82 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Unknown* | 100 | $101.78 | Automatic Execution |
13:47:59 - 12-Jun-26 |
| Unknown* | 100 | $101.78 | Automatic Execution |
13:47:59 - 12-Jun-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
13:47:59 - 12-Jun-26 |
| Buy* | 60 | $101.825 | Automatic Execution |
13:47:29 - 12-Jun-26 |
| Buy* | 11 | $101.85 | Automatic Execution |
13:47:28 - 12-Jun-26 |
| Sell* | 78 | $101.80 | Automatic Execution |
13:47:16 - 12-Jun-26 |
| Sell* | 11 | $101.80 | Automatic Execution |
13:47:16 - 12-Jun-26 |
| Sell* | 11 | $101.80 | Automatic Execution |
13:47:16 - 12-Jun-26 |
| Sell* | 10 | $101.80 | Automatic Execution |
13:47:16 - 12-Jun-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
13:47:16 - 12-Jun-26 |
| Buy* | 50 | $101.82 | Automatic Execution |
13:47:16 - 12-Jun-26 |
| Buy* | 50 | $101.82 | Automatic Execution |
13:47:16 - 12-Jun-26 |
| Buy* | 6 | $101.84 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Sell* | 7 | $101.84 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 11 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 11 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 30 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 4 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 70 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 70 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 70 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Sell* | 30 | $101.85 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 23 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 3 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Sell* | 60 | $101.85 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 45 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 58 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 1 | $101.86 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Sell* | 12 | $101.84 | Automatic Execution |
13:47:02 - 12-Jun-26 |
| Buy* | 5 | $101.85 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Sell* | 23 | $101.84 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Sell* | 5 | $101.84 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Sell* | 11 | $101.84 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Sell* | 3 | $101.85 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Buy* | 1 | $101.87 | Automatic Execution |
13:45:34 - 12-Jun-26 |
| Buy* | 19 | $101.87 | Automatic Execution |
13:45:34 - 12-Jun-26 |
| Buy* | 18 | $101.87 | Automatic Execution |
13:45:34 - 12-Jun-26 |
| Buy* | 1 | $101.87 | Automatic Execution |
13:45:34 - 12-Jun-26 |
| Buy* | 18 | $101.87 | Automatic Execution |
13:45:34 - 12-Jun-26 |
| Sell* | 100 | $101.64 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Sell* | 8 | $101.65 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 50 | $101.675 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 10 | $101.67 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 31 | $101.69 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 20 | $101.69 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 1 | $101.66 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 10 | $101.66 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 10 | $101.66 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Buy* | 62 | $101.66 | Automatic Execution |
13:26:40 - 12-Jun-26 |
| Unknown* | 50 | $101.65 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Unknown* | 50 | $101.65 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 10 | $101.65 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Unknown* | 50 | $101.65 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Sell* | 50 | $101.64 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 10 | $101.64 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 78 | $101.64 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 10 | $101.64 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 10 | $101.64 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
13:26:28 - 12-Jun-26 |
| Unknown* | 1 | $101.61 | Automatic Execution |
13:26:21 - 12-Jun-26 |
| Sell* | 28 | $101.61 | Automatic Execution |
13:25:58 - 12-Jun-26 |
| Buy* | 30 | $101.665 | Automatic Execution |
13:25:38 - 12-Jun-26 |
| Buy* | 13 | $101.665 | Automatic Execution |
13:25:38 - 12-Jun-26 |
| Buy* | 50 | $101.665 | Automatic Execution |
13:25:38 - 12-Jun-26 |
| Sell* | 1 | $101.66 | Automatic Execution |
13:25:38 - 12-Jun-26 |
| Buy* | 34 | $101.705 | Automatic Execution |
13:25:37 - 12-Jun-26 |
| Buy* | 63 | $101.705 | Automatic Execution |
13:25:37 - 12-Jun-26 |
| Sell* | 4 | $101.70 | Automatic Execution |
13:25:37 - 12-Jun-26 |
| Sell* | 3 | $101.71 | Automatic Execution |
13:25:34 - 12-Jun-26 |
| Sell* | 1 | $101.715 | Automatic Execution |
13:25:18 - 12-Jun-26 |
| Sell* | 1 | $101.715 | Automatic Execution |
13:25:18 - 12-Jun-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
13:25:04 - 12-Jun-26 |
| Sell* | 1 | $101.74 | Automatic Execution |
13:24:40 - 12-Jun-26 |
| Sell* | 1 | $101.74 | Automatic Execution |
13:24:15 - 12-Jun-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
13:24:14 - 12-Jun-26 |
| Sell* | 5 | $101.76 | Automatic Execution |
13:24:07 - 12-Jun-26 |
| Sell* | 10 | $101.81 | Automatic Execution |
13:24:03 - 12-Jun-26 |
| Sell* | 8 | $101.81 | Automatic Execution |
13:24:03 - 12-Jun-26 |
| Buy* | 1 | $101.83 | Automatic Execution |
13:23:53 - 12-Jun-26 |
| Buy* | 1 | $101.83 | Automatic Execution |
13:23:53 - 12-Jun-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Sell* | 49 | $101.82 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Sell* | 37 | $101.83 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 20 | $101.83 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 31 | $101.81 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 69 | $101.81 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 11 | $101.80 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 11 | $101.80 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 13 | $101.80 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 60 | $101.79 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 100 | $101.79 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Buy* | 1 | $101.79 | Automatic Execution |
13:23:07 - 12-Jun-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
13:22:57 - 12-Jun-26 |
| Sell* | 21 | $101.78 | Automatic Execution |
13:22:54 - 12-Jun-26 |
| Sell* | 1 | $101.78 | Automatic Execution |
13:22:52 - 12-Jun-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
13:21:55 - 12-Jun-26 |
| Sell* | 2 | $101.81 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Sell* | 7 | $101.82 | Automatic Execution |
13:21:51 - 12-Jun-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
13:21:51 - 12-Jun-26 |
| Sell* | 36 | $101.82 | Automatic Execution |
13:21:51 - 12-Jun-26 |
| Sell* | 64 | $101.82 | Automatic Execution |
13:21:51 - 12-Jun-26 |
| Unknown* | 37 | $101.83 | Automatic Execution |
13:21:51 - 12-Jun-26 |
| Sell* | 63 | $101.83 | Automatic Execution |
13:21:51 - 12-Jun-26 |
| Unknown* | 1 | $101.84 | Automatic Execution |
13:21:51 - 12-Jun-26 |
| Sell* | 7 | $101.84 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Sell* | 8 | $101.84 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Unknown* | 3 | $101.84 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Unknown* | 5 | $101.84 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Unknown* | 11 | $101.84 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Unknown* | 11 | $101.84 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Buy* | 60 | $101.87 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 28 | $101.86 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 19 | $101.85 | Automatic Execution |
13:20:32 - 12-Jun-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
13:20:08 - 12-Jun-26 |
| Sell* | 49 | $101.80 | Automatic Execution |
13:19:55 - 12-Jun-26 |
| Sell* | 37 | $101.79 | Automatic Execution |
13:19:55 - 12-Jun-26 |
| Sell* | 63 | $101.79 | Automatic Execution |
13:19:55 - 12-Jun-26 |
| Buy* | 100 | $101.80 | Automatic Execution |
13:19:55 - 12-Jun-26 |
| Buy* | 36 | $101.78 | Automatic Execution |
13:19:55 - 12-Jun-26 |
| Buy* | 1 | $101.78 | Automatic Execution |
13:19:55 - 12-Jun-26 |
| Buy* | 1 | $101.78 | Automatic Execution |
13:19:55 - 12-Jun-26 |
| Buy* | 10 | $101.78 | Automatic Execution |
13:19:55 - 12-Jun-26 |
| Buy* | 15 | $101.78 | Automatic Execution |
13:19:55 - 12-Jun-26 |
| Buy* | 50 | $101.745 | Automatic Execution |
13:19:15 - 12-Jun-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
13:18:36 - 12-Jun-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
13:18:36 - 12-Jun-26 |
| Sell* | 24 | $101.75 | Automatic Execution |
13:17:40 - 12-Jun-26 |
| Sell* | 1 | $101.79 | Automatic Execution |
13:17:00 - 12-Jun-26 |
| Sell* | 20 | $101.80 | Automatic Execution |
13:16:59 - 12-Jun-26 |
| Sell* | 50 | $101.79 | Automatic Execution |
13:16:50 - 12-Jun-26 |
| Buy* | 18 | $101.84 | Automatic Execution |
13:16:42 - 12-Jun-26 |
| Buy* | 8 | $101.83 | Automatic Execution |
13:16:42 - 12-Jun-26 |
| Buy* | 5 | $101.83 | Automatic Execution |
13:16:42 - 12-Jun-26 |
| Buy* | 100 | $101.82 | Automatic Execution |
13:16:42 - 12-Jun-26 |
| Buy* | 10 | $101.82 | Automatic Execution |
13:16:42 - 12-Jun-26 |
| Buy* | 48 | $101.81 | Automatic Execution |
13:16:33 - 12-Jun-26 |
| Buy* | 11 | $101.81 | Automatic Execution |
13:16:33 - 12-Jun-26 |
| Buy* | 18 | $101.81 | Automatic Execution |
13:16:33 - 12-Jun-26 |
| Buy* | 10 | $101.81 | Automatic Execution |
13:16:33 - 12-Jun-26 |
| Buy* | 10 | $101.81 | Automatic Execution |
13:16:33 - 12-Jun-26 |
| Buy* | 59 | $101.79 | Automatic Execution |
13:16:26 - 12-Jun-26 |
| Buy* | 3 | $101.79 | Automatic Execution |
13:16:26 - 12-Jun-26 |
| Buy* | 2 | $101.79 | Automatic Execution |
13:16:26 - 12-Jun-26 |
| Buy* | 2 | $101.79 | Automatic Execution |
13:16:26 - 12-Jun-26 |
| Buy* | 15 | $101.79 | Automatic Execution |
13:16:25 - 12-Jun-26 |
| Buy* | 3 | $101.80 | Automatic Execution |
13:16:09 - 12-Jun-26 |
| Buy* | 14 | $101.80 | Automatic Execution |
13:16:09 - 12-Jun-26 |
| Buy* | 3 | $101.80 | Automatic Execution |
13:16:09 - 12-Jun-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
13:15:53 - 12-Jun-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
13:15:53 - 12-Jun-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Buy* | 5 | $101.76 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Buy* | 100 | $101.76 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Buy* | 6 | $101.76 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Buy* | 359 | $101.75 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Buy* | 458 | $101.75 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Buy* | 100 | $101.75 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Buy* | 13 | $101.75 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Buy* | 90 | $101.75 | Automatic Execution |
13:15:30 - 12-Jun-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
13:15:28 - 12-Jun-26 |
| Buy* | 3 | $101.69 | Automatic Execution |
12:54:29 - 12-Jun-26 |
| Buy* | 2 | $101.67 | Automatic Execution |
12:54:14 - 12-Jun-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
12:54:14 - 12-Jun-26 |
| Sell* | 3 | $101.66 | Automatic Execution |
12:54:08 - 12-Jun-26 |
| Sell* | 4 | $101.67 | Automatic Execution |
12:54:08 - 12-Jun-26 |
| Sell* | 10 | $101.67 | Automatic Execution |
12:54:08 - 12-Jun-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
12:54:08 - 12-Jun-26 |
| Buy* | 16 | $101.74 | Automatic Execution |
12:53:45 - 12-Jun-26 |
| Buy* | 10 | $101.74 | Automatic Execution |
12:53:45 - 12-Jun-26 |
| Buy* | 10 | $101.74 | Automatic Execution |
12:53:45 - 12-Jun-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
12:53:45 - 12-Jun-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
12:53:44 - 12-Jun-26 |
| Buy* | 16 | $101.71 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 31 | $101.71 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 30 | $101.71 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 10 | $101.71 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 19 | $101.70 | Automatic Execution |
12:52:57 - 12-Jun-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
12:52:57 - 12-Jun-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
12:52:40 - 12-Jun-26 |
| Buy* | 100 | $101.81 | Automatic Execution |
12:52:07 - 12-Jun-26 |
| Buy* | 1 | $101.81 | Automatic Execution |
12:52:07 - 12-Jun-26 |
| Buy* | 1 | $101.81 | Automatic Execution |
12:52:07 - 12-Jun-26 |
| Buy* | 10 | $101.76 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Buy* | 2 | $101.75 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Buy* | 20 | $101.75 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Buy* | 10 | $101.75 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Buy* | 10 | $101.71 | Automatic Execution |
12:51:39 - 12-Jun-26 |
| Buy* | 11 | $101.71 | Automatic Execution |
12:51:39 - 12-Jun-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
12:51:39 - 12-Jun-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
12:51:02 - 12-Jun-26 |
| Buy* | 100 | $101.76 | Automatic Execution |
12:51:02 - 12-Jun-26 |
| Sell* | 60 | $101.75 | Automatic Execution |
12:51:02 - 12-Jun-26 |
| Sell* | 221 | $101.75 | Automatic Execution |
12:51:02 - 12-Jun-26 |
| Buy* | 60 | $101.77 | Automatic Execution |
12:51:02 - 12-Jun-26 |
| Sell* | 75 | $101.80 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 25 | $101.80 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 65 | $101.80 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 24 | $101.80 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 10 | $101.80 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 35 | $101.80 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 50 | $101.83 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 50 | $101.83 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 50 | $101.83 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 50 | $101.83 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 109 | $101.84 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 5 | $101.84 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 2 | $101.84 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 2 | $101.84 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 2 | $101.84 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 150 | $101.84 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 45 | $101.84 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 5 | $101.84 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 13 | $101.86 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 14 | $101.88 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 52 | $101.84 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 1 | $101.86 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 18 | $101.86 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Unknown* | 2 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Sell* | 37 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Sell* | 22 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Sell* | 23 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 50 | $101.83 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 200 | $101.81 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 33 | $101.81 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 50 | $101.83 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 150 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 50 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 50 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Sell* | 50 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Sell* | 50 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 50 | $101.83 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 30 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 11 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 23 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 2 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 10 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 79 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 5 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 3 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Unknown* | 43 | $101.84 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 14 | $101.86 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 24 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 5 | $101.85 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Unknown* | 5 | $101.84 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Unknown* | 3 | $101.84 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Unknown* | 11 | $101.84 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Unknown* | 11 | $101.84 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Unknown* | 11 | $101.84 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 86 | $101.86 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 2 | $101.86 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 1 | $101.86 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Buy* | 18 | $101.83 | Automatic Execution |
12:50:41 - 12-Jun-26 |
| Buy* | 4 | $101.77 | Automatic Execution |
12:50:40 - 12-Jun-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
12:50:40 - 12-Jun-26 |
| Sell* | 6 | $101.74 | Automatic Execution |
12:50:40 - 12-Jun-26 |
| Sell* | 11 | $101.74 | Automatic Execution |
12:50:40 - 12-Jun-26 |
| Sell* | 11 | $101.74 | Automatic Execution |
12:50:40 - 12-Jun-26 |
| Buy* | 100 | $101.75 | Automatic Execution |
12:50:40 - 12-Jun-26 |
| Buy* | 32 | $101.74 | Automatic Execution |
12:50:40 - 12-Jun-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Unknown* | 8 | $101.69 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Unknown* | 50 | $101.69 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 2 | $101.695 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Unknown* | 100 | $101.69 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 2 | $101.70 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Sell* | 24 | $101.67 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 17 | $101.68 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 31 | $101.68 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 17 | $101.68 | Automatic Execution |
12:50:36 - 12-Jun-26 |
| Buy* | 41 | $101.67 | Automatic Execution |
12:50:13 - 12-Jun-26 |
| Buy* | 10 | $101.67 | Automatic Execution |
12:50:13 - 12-Jun-26 |
| Buy* | 5 | $101.66 | Automatic Execution |
12:50:13 - 12-Jun-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
12:50:08 - 12-Jun-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
12:49:42 - 12-Jun-26 |
| Buy* | 16 | $101.66 | Automatic Execution |
12:49:30 - 12-Jun-26 |
| Buy* | 8 | $101.65 | Automatic Execution |
12:49:25 - 12-Jun-26 |
| Sell* | 25 | $101.63 | Automatic Execution |
12:49:22 - 12-Jun-26 |
| Buy* | 24 | $101.63 | Automatic Execution |
12:49:22 - 12-Jun-26 |
| Buy* | 10 | $101.64 | Automatic Execution |
12:49:22 - 12-Jun-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
12:49:22 - 12-Jun-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
12:48:40 - 12-Jun-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
12:48:40 - 12-Jun-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:48:19 - 12-Jun-26 |
| Sell* | 37 | $101.61 | Automatic Execution |
12:48:19 - 12-Jun-26 |
| Sell* | 63 | $101.61 | Automatic Execution |
12:48:19 - 12-Jun-26 |
| Sell* | 37 | $101.61 | Automatic Execution |
12:48:19 - 12-Jun-26 |
| Sell* | 63 | $101.61 | Automatic Execution |
12:48:19 - 12-Jun-26 |
| Sell* | 50 | $101.64 | Automatic Execution |
12:48:07 - 12-Jun-26 |
| Buy* | 100 | $101.66 | Automatic Execution |
12:48:07 - 12-Jun-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
12:48:07 - 12-Jun-26 |
| Unknown* | 100 | $101.645 | Automatic Execution |
12:48:07 - 12-Jun-26 |
| Buy* | 2 | $101.61 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 2 | $101.61 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 5 | $101.61 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Sell* | 150 | $101.59 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Sell* | 1 | $101.59 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Sell* | 50 | $101.61 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Sell* | 3 | $101.61 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Sell* | 17 | $101.61 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 51 | $101.59 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 37 | $101.59 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Sell* | 63 | $101.59 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 10 | $101.59 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 2 | $101.59 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
12:47:54 - 12-Jun-26 |
| Buy* | 19 | $101.55 | Automatic Execution |
12:47:54 - 12-Jun-26 |
| Sell* | 3 | $101.50 | Automatic Execution |
12:47:41 - 12-Jun-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:47:41 - 12-Jun-26 |
| Buy* | 17 | $101.50 | Automatic Execution |
12:47:41 - 12-Jun-26 |
| Sell* | 79 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 1 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 20 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 11 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 11 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 89 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 99 | $101.50 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 100 | $101.49 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 11 | $101.49 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Buy* | 11 | $101.48 | Automatic Execution |
12:46:38 - 12-Jun-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
12:46:34 - 12-Jun-26 |
| Sell* | 79 | $101.48 | Automatic Execution |
12:46:34 - 12-Jun-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
12:46:34 - 12-Jun-26 |
| Buy* | 59 | $101.51 | Automatic Execution |
12:46:26 - 12-Jun-26 |
| Buy* | 10 | $101.49 | Automatic Execution |
12:46:25 - 12-Jun-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
12:46:25 - 12-Jun-26 |
| Buy* | 9 | $101.49 | Automatic Execution |
12:46:25 - 12-Jun-26 |
| Buy* | 10 | $101.49 | Automatic Execution |
12:46:25 - 12-Jun-26 |
| Buy* | 60 | $101.48 | Automatic Execution |
12:46:23 - 12-Jun-26 |
| Sell* | 20 | $101.49 | Automatic Execution |
12:46:22 - 12-Jun-26 |
| Sell* | 1 | $101.54 | Automatic Execution |
12:46:21 - 12-Jun-26 |
| Sell* | 3 | $101.54 | Automatic Execution |
12:46:21 - 12-Jun-26 |
| Buy* | 11 | $101.59 | Automatic Execution |
12:46:04 - 12-Jun-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
12:46:04 - 12-Jun-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:46:04 - 12-Jun-26 |
| Unknown* | 71 | $101.56 | Automatic Execution |
12:46:00 - 12-Jun-26 |
| Unknown* | 20 | $101.56 | Automatic Execution |
12:46:00 - 12-Jun-26 |
| Buy* | 100 | $101.55 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Buy* | 72 | $101.54 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Buy* | 12 | $101.54 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Sell* | 37 | $101.46 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Sell* | 63 | $101.46 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Buy* | 23 | $101.42 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Buy* | 35 | $101.45 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Buy* | 7 | $101.43 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Buy* | 12 | $101.41 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Sell* | 200 | $101.48 | Automatic Execution |
12:21:27 - 12-Jun-26 |
| Sell* | 23 | $101.49 | Automatic Execution |
12:21:27 - 12-Jun-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
12:20:59 - 12-Jun-26 |
| Sell* | 200 | $101.55 | Automatic Execution |
12:20:47 - 12-Jun-26 |
| Buy* | 600 | $101.56 | Automatic Execution |
12:20:47 - 12-Jun-26 |
| Buy* | 34 | $101.53 | Automatic Execution |
12:20:47 - 12-Jun-26 |
| Buy* | 10 | $101.53 | Automatic Execution |
12:20:47 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Buy* | 200 | $101.50 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 200 | $101.50 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 200 | $101.50 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 170 | $101.50 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
12:20:40 - 12-Jun-26 |
| Sell* | 1 | $101.54 | Automatic Execution |
12:20:18 - 12-Jun-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Buy* | 58 | $101.52 | Automatic Execution |
12:19:51 - 12-Jun-26 |
| Buy* | 45 | $101.52 | Automatic Execution |
12:19:51 - 12-Jun-26 |
| Buy* | 18 | $101.51 | Automatic Execution |
12:19:51 - 12-Jun-26 |
| Buy* | 34 | $101.51 | Automatic Execution |
12:19:51 - 12-Jun-26 |
| Buy* | 5 | $101.51 | Automatic Execution |
12:19:51 - 12-Jun-26 |
| Sell* | 11 | $101.48 | Automatic Execution |
12:19:34 - 12-Jun-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:19:34 - 12-Jun-26 |
| Sell* | 200 | $101.49 | Automatic Execution |
12:19:34 - 12-Jun-26 |
| Buy* | 100 | $101.48 | Automatic Execution |
12:19:27 - 12-Jun-26 |
| Buy* | 100 | $101.48 | Automatic Execution |
12:19:27 - 12-Jun-26 |
| Sell* | 100 | $101.46 | Automatic Execution |
12:19:27 - 12-Jun-26 |
| Sell* | 100 | $101.46 | Automatic Execution |
12:19:27 - 12-Jun-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
12:19:27 - 12-Jun-26 |
| Sell* | 4 | $101.47 | Automatic Execution |
12:19:27 - 12-Jun-26 |
| Unknown* | 1 | $101.515 | Automatic Execution |
12:19:23 - 12-Jun-26 |
| Sell* | 18 | $101.50 | Automatic Execution |
12:19:16 - 12-Jun-26 |
| Sell* | 4 | $101.50 | Automatic Execution |
12:19:16 - 12-Jun-26 |
| Sell* | 60 | $101.52 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 60 | $101.51 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 8 | $101.50 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 7 | $101.51 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 23 | $101.52 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 10 | $101.54 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 50 | $101.54 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Buy* | 17 | $101.56 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Buy* | 17 | $101.54 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 11 | $101.53 | Automatic Execution |
12:18:58 - 12-Jun-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
12:18:58 - 12-Jun-26 |
| Sell* | 37 | $101.555 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 63 | $101.555 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 63 | $101.555 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 50 | $101.56 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 50 | $101.56 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 50 | $101.56 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 50 | $101.56 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 11 | $101.57 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 10 | $101.57 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 140 | $101.57 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 50 | $101.57 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 12 | $101.57 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:18:55 - 12-Jun-26 |
| Buy* | 40 | $101.62 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 12 | $101.62 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 12 | $101.62 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 10 | $101.62 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Buy* | 12 | $101.64 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Buy* | 11 | $101.63 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 11 | $101.595 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 90 | $101.61 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 1 | $101.62 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 12 | $101.62 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 42 | $101.62 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 50 | $101.62 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 100 | $101.63 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 100 | $101.63 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 1 | $101.66 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 11 | $101.64 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 200 | $101.65 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 200 | $101.66 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 11 | $101.66 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Buy* | 150 | $101.65 | Automatic Execution |
12:18:27 - 12-Jun-26 |
| Buy* | 4 | $101.65 | Automatic Execution |
12:18:27 - 12-Jun-26 |
| Buy* | 7 | $101.64 | Automatic Execution |
12:18:27 - 12-Jun-26 |
| Buy* | 3 | $101.64 | Automatic Execution |
12:18:27 - 12-Jun-26 |
| Buy* | 11 | $101.63 | Automatic Execution |
12:18:27 - 12-Jun-26 |
| Buy* | 20 | $101.61 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Buy* | 1 | $101.59 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Sell* | 20 | $101.57 | Automatic Execution |
12:18:15 - 12-Jun-26 |
| Sell* | 21 | $101.57 | Automatic Execution |
12:18:15 - 12-Jun-26 |
| Sell* | 4 | $101.605 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Buy* | 60 | $101.59 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Buy* | 40 | $101.59 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Unknown* | 60 | $101.58 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Buy* | 93 | $101.59 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Sell* | 100 | $101.595 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Sell* | 100 | $101.595 | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Sell* | 100 | $101.64 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Buy* | 12 | $101.64 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Buy* | 24 | $101.63 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Buy* | 1 | $101.63 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Buy* | 1 | $101.62 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Buy* | 12 | $101.62 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Buy* | 50 | $101.62 | Automatic Execution |
12:17:56 - 12-Jun-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
12:17:54 - 12-Jun-26 |
| Sell* | 100 | $101.58 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 35 | $101.59 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 3 | $101.58 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 6 | $101.57 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 2 | $101.56 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 19 | $101.55 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 25 | $101.55 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 10 | $101.54 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 2 | $101.53 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 30 | $101.53 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 2 | $101.53 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 6 | $101.51 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 15 | $101.51 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 3 | $101.51 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 16 | $101.51 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 55 | $101.51 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Sell* | 15 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Sell* | 3 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Sell* | 16 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 5 | $101.51 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 4 | $101.51 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Unknown* | 100 | $101.48 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 100 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 16 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 6 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Sell* | 12 | $101.47 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 70 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Sell* | 3 | $101.47 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 31 | $101.49 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 16 | $101.475 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 13 | $101.47 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 50 | $101.47 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 31 | $101.47 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 27 | $101.47 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 11 | $101.47 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 1 | $101.44 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 10 | $101.44 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Buy* | 50 | $101.44 | Automatic Execution |
12:17:50 - 12-Jun-26 |
| Sell* | 26 | $101.41 | Automatic Execution |
12:17:49 - 12-Jun-26 |
| Unknown* | 100 | $101.42 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 169 | $101.43 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 170 | $101.43 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 30 | $101.43 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 131 | $101.43 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 200 | $101.43 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 1 | $101.43 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 200 | $101.43 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 13 | $101.43 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 80 | $101.43 | Automatic Execution |
12:17:39 - 12-Jun-26 |
| Sell* | 150 | $101.46 | Automatic Execution |
12:17:38 - 12-Jun-26 |
| Sell* | 16 | $101.46 | Automatic Execution |
12:17:38 - 12-Jun-26 |
| Sell* | 34 | $101.46 | Automatic Execution |
12:17:38 - 12-Jun-26 |
| Buy* | 66 | $101.46 | Automatic Execution |
12:17:38 - 12-Jun-26 |
| Sell* | 52 | $101.45 | Automatic Execution |
12:17:31 - 12-Jun-26 |
| Sell* | 48 | $101.45 | Automatic Execution |
12:17:31 - 12-Jun-26 |
| Unknown* | 100 | $101.45 | Automatic Execution |
12:17:23 - 12-Jun-26 |
| Buy* | 200 | $101.49 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 30 | $101.49 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 30 | $101.50 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 30 | $101.50 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 7 | $101.49 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.49 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 3 | $101.50 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 9 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 91 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 56 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 60 | $101.45 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 11 | $101.45 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 36 | $101.48 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 36 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 47 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 34 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 44 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 9 | $101.46 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 91 | $101.46 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 35 | $101.46 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 2 | $101.46 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 100 | $101.46 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 2 | $101.46 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 7 | $101.45 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 7 | $101.45 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 7 | $101.45 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 6 | $101.455 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 125 | $101.48 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 12 | $101.48 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 70 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 70 | $101.455 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 63 | $101.455 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 7 | $101.455 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 7 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 150 | $101.48 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 1 | $101.48 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 70 | $101.48 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 1 | $101.48 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.45 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 11 | $101.44 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 20 | $101.43 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 30 | $101.43 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 30 | $101.43 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 50 | $101.43 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 50 | $101.43 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 12 | $101.42 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 10 | $101.42 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 13 | $101.42 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 150 | $101.40 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 50 | $101.40 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Buy* | 4 | $101.40 | Automatic Execution |
12:17:01 - 12-Jun-26 |
| Sell* | 150 | $101.44 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 63 | $101.44 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 100 | $101.45 | Automatic Execution |
12:16:16 - 12-Jun-26 |
| Buy* | 13 | $101.50 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Sell* | 12 | $101.47 | Automatic Execution |
12:16:02 - 12-Jun-26 |
| Sell* | 20 | $101.47 | Automatic Execution |
12:16:02 - 12-Jun-26 |
| Buy* | 37 | $101.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 63 | $101.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 7 | $101.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 13 | $101.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 11 | $101.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 63 | $101.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Sell* | 11 | $101.48 | Automatic Execution |
12:15:28 - 12-Jun-26 |
| Sell* | 10 | $101.48 | Automatic Execution |
12:15:28 - 12-Jun-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
12:15:28 - 12-Jun-26 |
| Buy* | 100 | $101.49 | Automatic Execution |
12:15:26 - 12-Jun-26 |
| Buy* | 11 | $101.46 | Automatic Execution |
12:15:26 - 12-Jun-26 |
| Buy* | 146 | $101.46 | Automatic Execution |
12:15:26 - 12-Jun-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
12:15:26 - 12-Jun-26 |
| Buy* | 5 | $101.43 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Buy* | 10 | $101.43 | Automatic Execution |
12:15:24 - 12-Jun-26 |
| Buy* | 27 | $102.22 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 50 | $102.22 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Unknown* | 14 | $102.22 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 12 | $102.22 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 15 | $102.22 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Unknown* | 33 | $102.20 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Unknown* | 100 | $102.20 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Unknown* | 100 | $102.20 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Unknown* | 167 | $102.195 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Unknown* | 150 | $102.195 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Unknown* | 150 | $102.195 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 150 | $102.21 | Automatic Execution |
11:51:46 - 12-Jun-26 |
| Buy* | 14 | $102.27 | Automatic Execution |
11:51:35 - 12-Jun-26 |
| Buy* | 11 | $102.27 | Automatic Execution |
11:51:35 - 12-Jun-26 |
| Sell* | 50 | $102.265 | Automatic Execution |
11:51:34 - 12-Jun-26 |
| Sell* | 50 | $102.265 | Automatic Execution |
11:51:34 - 12-Jun-26 |
| Sell* | 15 | $102.27 | Automatic Execution |
11:51:34 - 12-Jun-26 |
| Buy* | 15 | $102.27 | Automatic Execution |
11:51:34 - 12-Jun-26 |
| Sell* | 1 | $102.27 | Automatic Execution |
11:51:25 - 12-Jun-26 |
| Sell* | 14 | $102.28 | Automatic Execution |
11:51:25 - 12-Jun-26 |
| Buy* | 15 | $102.31 | Automatic Execution |
11:51:22 - 12-Jun-26 |
| Buy* | 13 | $102.31 | Automatic Execution |
11:51:22 - 12-Jun-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:51:22 - 12-Jun-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:51:22 - 12-Jun-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
11:51:22 - 12-Jun-26 |
| Sell* | 100 | $102.30 | Automatic Execution |
11:51:04 - 12-Jun-26 |
| Sell* | 11 | $102.31 | Automatic Execution |
11:50:45 - 12-Jun-26 |
| Sell* | 40 | $102.31 | Automatic Execution |
11:50:45 - 12-Jun-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
11:50:44 - 12-Jun-26 |
| Sell* | 13 | $102.32 | Automatic Execution |
11:50:44 - 12-Jun-26 |
| Sell* | 20 | $102.32 | Automatic Execution |
11:50:44 - 12-Jun-26 |
| Sell* | 190 | $102.335 | Automatic Execution |
11:50:36 - 12-Jun-26 |
| Sell* | 100 | $102.335 | Automatic Execution |
11:50:36 - 12-Jun-26 |
| Buy* | 94 | $102.33 | Automatic Execution |
11:49:56 - 12-Jun-26 |
| Buy* | 6 | $102.33 | Automatic Execution |
11:49:56 - 12-Jun-26 |
| Buy* | 17 | $102.32 | Automatic Execution |
11:49:56 - 12-Jun-26 |
| Sell* | 100 | $102.30 | Automatic Execution |
11:49:48 - 12-Jun-26 |
| Sell* | 4 | $102.32 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Sell* | 26 | $102.32 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Sell* | 10 | $102.32 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Sell* | 26 | $102.32 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
11:49:45 - 12-Jun-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
11:49:23 - 12-Jun-26 |
| Buy* | 200 | $102.36 | Automatic Execution |
11:49:23 - 12-Jun-26 |
| Buy* | 10 | $102.36 | Automatic Execution |
11:49:23 - 12-Jun-26 |
| Buy* | 11 | $102.36 | Automatic Execution |
11:49:23 - 12-Jun-26 |
| Buy* | 22 | $102.36 | Automatic Execution |
11:49:23 - 12-Jun-26 |
| Buy* | 10 | $102.36 | Automatic Execution |
11:49:23 - 12-Jun-26 |
| Unknown* | 100 | $102.34 | Automatic Execution |
11:49:20 - 12-Jun-26 |
| Unknown* | 100 | $102.34 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Unknown* | 100 | $102.34 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 15 | $102.35 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Buy* | 20 | $102.35 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Buy* | 10 | $102.35 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Unknown* | 100 | $102.34 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Unknown* | 100 | $102.34 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Unknown* | 200 | $102.34 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
11:48:13 - 12-Jun-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
11:48:13 - 12-Jun-26 |
| Buy* | 50 | $102.415 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Sell* | 150 | $102.405 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 99 | $102.42 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
11:48:02 - 12-Jun-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 2 | $102.42 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 2 | $102.42 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Unknown* | 100 | $102.42 | Automatic Execution |
11:47:33 - 12-Jun-26 |
| Buy* | 37 | $102.43 | Automatic Execution |
11:47:10 - 12-Jun-26 |
| Buy* | 63 | $102.43 | Automatic Execution |
11:47:10 - 12-Jun-26 |
| Sell* | 23 | $102.46 | Automatic Execution |
11:46:59 - 12-Jun-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
11:46:59 - 12-Jun-26 |
| Sell* | 48 | $102.46 | Automatic Execution |
11:46:59 - 12-Jun-26 |
| Sell* | 100 | $102.465 | Automatic Execution |
11:46:53 - 12-Jun-26 |
| Sell* | 4 | $102.47 | Automatic Execution |
11:46:43 - 12-Jun-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 12 | $102.49 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Buy* | 12 | $102.48 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Sell* | 100 | $102.455 | Automatic Execution |
11:46:09 - 12-Jun-26 |
| Sell* | 70 | $102.455 | Automatic Execution |
11:46:02 - 12-Jun-26 |
| Sell* | 9 | $102.45 | Automatic Execution |
11:46:00 - 12-Jun-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
11:45:43 - 12-Jun-26 |
| Sell* | 50 | $102.60 | Automatic Execution |
11:23:13 - 12-Jun-26 |
| Sell* | 50 | $102.60 | Automatic Execution |
11:23:13 - 12-Jun-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
11:23:05 - 12-Jun-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
11:23:05 - 12-Jun-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 9 | $102.58 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 68 | $102.58 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 30 | $102.58 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 158 | $102.58 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 32 | $102.58 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 7 | $102.58 | Automatic Execution |
11:22:54 - 12-Jun-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
11:22:53 - 12-Jun-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
11:22:21 - 12-Jun-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
11:22:17 - 12-Jun-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Buy* | 24 | $102.53 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Buy* | 11 | $102.53 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Buy* | 14 | $102.53 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Sell* | 31 | $102.515 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Sell* | 7 | $102.51 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Sell* | 2 | $102.52 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Sell* | 13 | $102.52 | Automatic Execution |
11:22:12 - 12-Jun-26 |
| Unknown* | 50 | $102.53 | Automatic Execution |
11:21:51 - 12-Jun-26 |
| Unknown* | 1 | $102.53 | Automatic Execution |
11:21:51 - 12-Jun-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
11:21:39 - 12-Jun-26 |
| Buy* | 11 | $102.54 | Automatic Execution |
11:21:24 - 12-Jun-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
11:21:24 - 12-Jun-26 |
| Buy* | 4 | $102.53 | Automatic Execution |
11:21:16 - 12-Jun-26 |
| Buy* | 42 | $102.54 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 18 | $102.54 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Sell* | 10 | $102.52 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Sell* | 50 | $102.52 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 4 | $102.53 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 21 | $102.53 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 5 | $102.53 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Buy* | 84 | $102.53 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Unknown* | 32 | $102.515 | Automatic Execution |
11:20:48 - 12-Jun-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Sell* | 4 | $102.51 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Sell* | 40 | $102.51 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Sell* | 40 | $102.51 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Sell* | 22 | $102.51 | Automatic Execution |
11:20:31 - 12-Jun-26 |
| Sell* | 12 | $102.52 | Automatic Execution |
11:20:30 - 12-Jun-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
11:20:30 - 12-Jun-26 |
| Sell* | 11 | $102.53 | Automatic Execution |
11:20:22 - 12-Jun-26 |
| Buy* | 23 | $102.54 | Automatic Execution |
11:20:22 - 12-Jun-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
11:20:22 - 12-Jun-26 |
| Unknown* | 10 | $102.53 | Automatic Execution |
11:20:22 - 12-Jun-26 |
| Sell* | 11 | $102.525 | Automatic Execution |
11:20:21 - 12-Jun-26 |
| Sell* | 100 | $102.515 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 11 | $102.51 | Automatic Execution |
11:20:19 - 12-Jun-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
11:20:19 - 12-Jun-26 |
| Sell* | 11 | $102.50 | Automatic Execution |
11:20:16 - 12-Jun-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
11:20:10 - 12-Jun-26 |
| Buy* | 18 | $102.50 | Automatic Execution |
11:20:10 - 12-Jun-26 |
| Buy* | 63 | $102.50 | Automatic Execution |
11:20:10 - 12-Jun-26 |
| Buy* | 4 | $102.50 | Automatic Execution |
11:20:10 - 12-Jun-26 |
| Buy* | 125 | $102.50 | Automatic Execution |
11:20:10 - 12-Jun-26 |
| Buy* | 94 | $102.50 | Automatic Execution |
11:20:10 - 12-Jun-26 |
| Buy* | 46 | $102.50 | Automatic Execution |
11:20:10 - 12-Jun-26 |
| Buy* | 15 | $102.50 | Automatic Execution |
11:20:10 - 12-Jun-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
11:20:05 - 12-Jun-26 |
| Buy* | 25 | $102.50 | Automatic Execution |
11:20:02 - 12-Jun-26 |
| Buy* | 29 | $102.50 | Automatic Execution |
11:20:02 - 12-Jun-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
11:20:02 - 12-Jun-26 |
| Buy* | 14 | $102.49 | Automatic Execution |
11:20:02 - 12-Jun-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
11:20:02 - 12-Jun-26 |
| Sell* | 9 | $102.475 | Automatic Execution |
11:20:00 - 12-Jun-26 |
| Sell* | 9 | $102.475 | Automatic Execution |
11:20:00 - 12-Jun-26 |
| Sell* | 35 | $102.475 | Automatic Execution |
11:19:55 - 12-Jun-26 |
| Sell* | 100 | $102.475 | Automatic Execution |
11:19:55 - 12-Jun-26 |
| Buy* | 17 | $102.48 | Automatic Execution |
11:19:55 - 12-Jun-26 |
| Buy* | 12 | $102.48 | Automatic Execution |
11:19:45 - 12-Jun-26 |
| Sell* | 23 | $102.47 | Automatic Execution |
11:19:07 - 12-Jun-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:19:06 - 12-Jun-26 |
| Buy* | 28 | $102.47 | Automatic Execution |
11:19:06 - 12-Jun-26 |
| Buy* | 2 | $102.47 | Automatic Execution |
11:19:06 - 12-Jun-26 |
| Buy* | 16 | $102.46 | Automatic Execution |
11:19:05 - 12-Jun-26 |
| Buy* | 99 | $102.46 | Automatic Execution |
11:19:05 - 12-Jun-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
11:19:05 - 12-Jun-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
11:19:04 - 12-Jun-26 |
| Buy* | 5 | $102.45 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Sell* | 7 | $102.46 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Sell* | 40 | $102.47 | Automatic Execution |
11:18:53 - 12-Jun-26 |
| Unknown* | 50 | $102.50 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Unknown* | 50 | $102.50 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Buy* | 6 | $102.51 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Sell* | 6 | $102.48 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
11:18:49 - 12-Jun-26 |
| Sell* | 12 | $102.50 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Sell* | 11 | $102.50 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Sell* | 40 | $102.51 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Buy* | 22 | $102.50 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Buy* | 12 | $102.49 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Buy* | 23 | $102.49 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
11:18:41 - 12-Jun-26 |
| Buy* | 141 | $102.48 | Automatic Execution |
11:18:23 - 12-Jun-26 |
| Unknown* | 5 | $102.48 | Automatic Execution |
11:18:11 - 12-Jun-26 |
| Buy* | 800 | $102.48 | Automatic Execution |
11:18:11 - 12-Jun-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
11:18:10 - 12-Jun-26 |
| Buy* | 1 | $102.45 | Automatic Execution |
11:18:07 - 12-Jun-26 |
| Buy* | 6 | $102.45 | Automatic Execution |
11:18:07 - 12-Jun-26 |
| Buy* | 10 | $102.43 | Automatic Execution |
11:18:07 - 12-Jun-26 |
| Unknown* | 37 | $102.42 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Buy* | 63 | $102.42 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Buy* | 13 | $102.41 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Sell* | 81 | $102.40 | Automatic Execution |
11:18:01 - 12-Jun-26 |
| Buy* | 20 | $102.40 | Automatic Execution |
11:17:58 - 12-Jun-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:17:58 - 12-Jun-26 |
| Buy* | 3 | $102.39 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 3 | $102.39 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Sell* | 4 | $102.38 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Sell* | 27 | $102.38 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 19 | $102.39 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 5 | $102.39 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 20 | $102.39 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 11 | $102.38 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 17 | $102.38 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 4 | $102.37 | Automatic Execution |
11:17:44 - 12-Jun-26 |
| Buy* | 5 | $102.37 | Automatic Execution |
11:17:44 - 12-Jun-26 |
| Buy* | 35 | $102.37 | Automatic Execution |
11:17:40 - 12-Jun-26 |
| Buy* | 10 | $102.37 | Automatic Execution |
11:17:40 - 12-Jun-26 |
| Buy* | 8 | $102.37 | Automatic Execution |
11:17:40 - 12-Jun-26 |
| Buy* | 4 | $102.37 | Automatic Execution |
11:17:40 - 12-Jun-26 |
| Buy* | 11 | $102.36 | Automatic Execution |
11:17:18 - 12-Jun-26 |
| Buy* | 43 | $102.36 | Automatic Execution |
11:17:18 - 12-Jun-26 |
| Buy* | 20 | $102.36 | Automatic Execution |
11:17:18 - 12-Jun-26 |
| Buy* | 23 | $102.36 | Automatic Execution |
11:17:18 - 12-Jun-26 |
| Buy* | 10 | $102.34 | Automatic Execution |
11:17:08 - 12-Jun-26 |
| Buy* | 23 | $102.33 | Automatic Execution |
11:17:03 - 12-Jun-26 |
| Buy* | 12 | $102.33 | Automatic Execution |
11:16:52 - 12-Jun-26 |
| Unknown* | 11 | $102.32 | Automatic Execution |
11:16:38 - 12-Jun-26 |
| Buy* | 10 | $102.32 | Automatic Execution |
11:16:37 - 12-Jun-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
11:16:37 - 12-Jun-26 |
| Buy* | 900 | $102.32 | Automatic Execution |
11:16:37 - 12-Jun-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
11:16:31 - 12-Jun-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Buy* | 3 | $102.30 | Automatic Execution |
11:16:24 - 12-Jun-26 |
| Sell* | 71 | $102.285 | Automatic Execution |
11:16:18 - 12-Jun-26 |
| Sell* | 100 | $102.285 | Automatic Execution |
11:16:18 - 12-Jun-26 |
| Sell* | 100 | $102.285 | Automatic Execution |
11:16:18 - 12-Jun-26 |
| Sell* | 100 | $102.285 | Automatic Execution |
11:16:18 - 12-Jun-26 |
| Sell* | 100 | $102.285 | Automatic Execution |
11:16:18 - 12-Jun-26 |
| Sell* | 100 | $102.285 | Automatic Execution |
11:16:18 - 12-Jun-26 |
| Sell* | 100 | $102.285 | Automatic Execution |
11:16:18 - 12-Jun-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:16:18 - 12-Jun-26 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:16:16 - 12-Jun-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 6 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 3 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 9 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 12 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 97 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 3 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 7 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 5 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 37 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 63 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 7 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 23 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 1 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 82 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 47 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 7 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 13 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 7 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 6 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 70 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 23 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 30 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 67 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 13 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 2 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 51 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 30 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 98 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 2 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 1 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 12 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 12 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 30 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 70 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 30 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 70 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 4 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 13 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 83 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 13 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 13 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 12 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 12 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 12 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 100 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 12 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 6 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 6 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 70 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 12 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 12 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 17 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 16 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 1 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 4 | $102.28 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 13 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 13 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 34 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 66 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Sell* | 34 | $102.29 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 66 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 17 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 70 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Unknown* | 17 | $102.30 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
11:16:01 - 12-Jun-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
11:16:01 - 12-Jun-26 |
| Buy* | 1 | $102.33 | Automatic Execution |
11:16:01 - 12-Jun-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
11:16:01 - 12-Jun-26 |
| Buy* | 13 | $102.33 | Automatic Execution |
11:16:01 - 12-Jun-26 |
| Buy* | 20 | $102.33 | Automatic Execution |
11:16:01 - 12-Jun-26 |
| Buy* | 17 | $102.32 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Buy* | 21 | $102.32 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Buy* | 44 | $102.31 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Sell* | 200 | $102.32 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Buy* | 20 | $102.33 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Buy* | 100 | $102.32 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Sell* | 12 | $102.32 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 2 | $102.32 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 12 | $102.32 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 80 | $102.32 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 46 | $102.34 | Automatic Execution |
11:15:40 - 12-Jun-26 |
| Unknown* | 1 | $102.095 | Automatic Execution |
10:52:01 - 12-Jun-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
10:51:46 - 12-Jun-26 |
| Buy* | 10 | $102.11 | Automatic Execution |
10:51:46 - 12-Jun-26 |
| Buy* | 16 | $102.11 | Automatic Execution |
10:51:46 - 12-Jun-26 |
| Buy* | 10 | $102.10 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Buy* | 12 | $102.09 | Automatic Execution |
10:51:15 - 12-Jun-26 |
| Buy* | 31 | $102.08 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 17 | $102.09 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 47 | $102.09 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 24 | $102.08 | Automatic Execution |
10:50:27 - 12-Jun-26 |
| Buy* | 10 | $102.08 | Automatic Execution |
10:50:27 - 12-Jun-26 |
| Buy* | 11 | $102.09 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 24 | $102.09 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 76 | $102.09 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 20 | $102.08 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 12 | $102.07 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
10:50:02 - 12-Jun-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
10:49:59 - 12-Jun-26 |
| Unknown* | 27 | $102.08 | Automatic Execution |
10:49:59 - 12-Jun-26 |
| Unknown* | 20 | $102.09 | Automatic Execution |
10:49:50 - 12-Jun-26 |
| Sell* | 8 | $102.09 | Automatic Execution |
10:49:50 - 12-Jun-26 |
| Sell* | 22 | $102.09 | Automatic Execution |
10:49:50 - 12-Jun-26 |
| Buy* | 14 | $102.09 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Sell* | 1 | $102.09 | Automatic Execution |
10:49:17 - 12-Jun-26 |
| Buy* | 20 | $102.13 | Automatic Execution |
10:48:37 - 12-Jun-26 |
| Buy* | 11 | $102.12 | Automatic Execution |
10:48:37 - 12-Jun-26 |
| Buy* | 30 | $102.12 | Automatic Execution |
10:48:37 - 12-Jun-26 |
| Unknown* | 41 | $102.10 | Automatic Execution |
10:48:37 - 12-Jun-26 |
| Buy* | 37 | $102.10 | Automatic Execution |
10:48:32 - 12-Jun-26 |
| Buy* | 63 | $102.10 | Automatic Execution |
10:48:32 - 12-Jun-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
10:48:32 - 12-Jun-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
10:48:32 - 12-Jun-26 |
| Buy* | 20 | $102.09 | Automatic Execution |
10:48:32 - 12-Jun-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
10:48:32 - 12-Jun-26 |
| Unknown* | 1 | $102.075 | Automatic Execution |
10:48:27 - 12-Jun-26 |
| Sell* | 1 | $102.075 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
10:48:14 - 12-Jun-26 |
| Sell* | 1 | $102.07 | Automatic Execution |
10:48:02 - 12-Jun-26 |
| Sell* | 99 | $102.09 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 48 | $102.09 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 52 | $102.09 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 60 | $102.10 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 60 | $102.11 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 100 | $102.11 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Sell* | 100 | $102.11 | Automatic Execution |
10:48:00 - 12-Jun-26 |
| Buy* | 26 | $102.14 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Sell* | 30 | $102.12 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Sell* | 11 | $102.12 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 19 | $102.13 | Automatic Execution |
10:47:43 - 12-Jun-26 |
| Buy* | 5 | $102.13 | Automatic Execution |
10:47:43 - 12-Jun-26 |
| Buy* | 10 | $102.11 | Automatic Execution |
10:47:42 - 12-Jun-26 |
| Buy* | 1 | $102.05 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 10 | $102.05 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
10:45:59 - 12-Jun-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Buy* | 28 | $101.595 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Buy* | 36 | $101.595 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Sell* | 28 | $101.59 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Sell* | 8 | $101.59 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Sell* | 28 | $101.59 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Buy* | 18 | $101.60 | Automatic Execution |
10:22:41 - 12-Jun-26 |
| Buy* | 12 | $101.605 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 15 | $101.60 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Unknown* | 2 | $101.605 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Unknown* | 2 | $101.605 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Unknown* | 14 | $101.60 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 12 | $101.61 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 60 | $101.61 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 20 | $101.61 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 60 | $101.605 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 31 | $101.60 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 7 | $101.60 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 5 | $101.60 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 15 | $101.60 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 16 | $101.60 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 23 | $101.59 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Buy* | 1 | $101.59 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Buy* | 25 | $101.58 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Buy* | 10 | $101.58 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Buy* | 30 | $101.58 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Buy* | 60 | $101.57 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Buy* | 95 | $101.56 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Buy* | 36 | $101.56 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Buy* | 54 | $101.55 | Automatic Execution |
10:21:41 - 12-Jun-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
10:21:30 - 12-Jun-26 |
| Sell* | 12 | $101.54 | Automatic Execution |
10:21:30 - 12-Jun-26 |
| Sell* | 100 | $101.56 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 1 | $101.57 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Buy* | 13 | $101.62 | Automatic Execution |
10:21:21 - 12-Jun-26 |
| Buy* | 10 | $101.62 | Automatic Execution |
10:21:21 - 12-Jun-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
10:20:04 - 12-Jun-26 |
| Sell* | 100 | $101.72 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 152 | $101.72 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 152 | $101.72 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Buy* | 4 | $101.735 | Automatic Execution |
10:19:59 - 12-Jun-26 |
| Sell* | 19 | $101.72 | Automatic Execution |
10:19:59 - 12-Jun-26 |
| Buy* | 100 | $101.735 | Automatic Execution |
10:19:59 - 12-Jun-26 |
| Sell* | 19 | $101.72 | Automatic Execution |
10:19:59 - 12-Jun-26 |
| Buy* | 100 | $101.735 | Automatic Execution |
10:19:59 - 12-Jun-26 |
| Sell* | 50 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Sell* | 70 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Sell* | 50 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Sell* | 70 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Unknown* | 50 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Unknown* | 150 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Unknown* | 1 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Unknown* | 10 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Unknown* | 30 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Unknown* | 70 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Unknown* | 50 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Unknown* | 30 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Buy* | 30 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Buy* | 30 | $101.72 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Buy* | 10 | $101.71 | Automatic Execution |
10:19:42 - 12-Jun-26 |
| Sell* | 39 | $101.70 | Automatic Execution |
10:19:23 - 12-Jun-26 |
| Sell* | 12 | $101.70 | Automatic Execution |
10:19:23 - 12-Jun-26 |
| Unknown* | 13 | $101.75 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 10 | $101.75 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 24 | $101.75 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 36 | $101.73 | Automatic Execution |
10:19:10 - 12-Jun-26 |
| Buy* | 19 | $101.76 | Automatic Execution |
10:18:35 - 12-Jun-26 |
| Sell* | 4 | $101.76 | Automatic Execution |
10:18:13 - 12-Jun-26 |
| Buy* | 40 | $101.77 | Automatic Execution |
10:18:13 - 12-Jun-26 |
| Buy* | 60 | $101.77 | Automatic Execution |
10:18:13 - 12-Jun-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
10:18:13 - 12-Jun-26 |
| Buy* | 24 | $101.76 | Automatic Execution |
10:18:07 - 12-Jun-26 |
| Buy* | 25 | $101.76 | Automatic Execution |
10:18:07 - 12-Jun-26 |
| Buy* | 10 | $101.73 | Automatic Execution |
10:18:07 - 12-Jun-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
10:18:07 - 12-Jun-26 |
| Buy* | 100 | $101.73 | Automatic Execution |
10:18:07 - 12-Jun-26 |
| Buy* | 10 | $101.73 | Automatic Execution |
10:18:07 - 12-Jun-26 |
| Buy* | 11 | $101.71 | Automatic Execution |
10:18:03 - 12-Jun-26 |
| Buy* | 17 | $101.71 | Automatic Execution |
10:18:03 - 12-Jun-26 |
| Buy* | 20 | $101.70 | Automatic Execution |
10:17:58 - 12-Jun-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
10:17:46 - 12-Jun-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
10:17:46 - 12-Jun-26 |
| Sell* | 71 | $101.72 | Automatic Execution |
10:17:42 - 12-Jun-26 |
| Unknown* | 100 | $101.72 | Automatic Execution |
10:17:42 - 12-Jun-26 |
| Unknown* | 29 | $101.72 | Automatic Execution |
10:17:42 - 12-Jun-26 |
| Sell* | 100 | $101.73 | Automatic Execution |
10:17:41 - 12-Jun-26 |
| Sell* | 100 | $101.73 | Automatic Execution |
10:17:41 - 12-Jun-26 |
| Unknown* | 100 | $101.75 | Automatic Execution |
10:17:41 - 12-Jun-26 |
| Buy* | 18 | $101.74 | Automatic Execution |
10:17:38 - 12-Jun-26 |
| Buy* | 42 | $101.74 | Automatic Execution |
10:17:38 - 12-Jun-26 |
| Buy* | 2 | $101.71 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 32 | $101.71 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 5 | $101.71 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 11 | $101.71 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 11 | $101.71 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 3 | $101.69 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 7 | $101.69 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 10 | $101.69 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 7 | $101.67 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Buy* | 17 | $101.67 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 2 | $101.67 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 60 | $101.65 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 47 | $101.64 | Automatic Execution |
10:16:56 - 12-Jun-26 |
| Buy* | 53 | $101.64 | Automatic Execution |
10:16:56 - 12-Jun-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
10:16:53 - 12-Jun-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
10:16:50 - 12-Jun-26 |
| Buy* | 100 | $101.60 | Automatic Execution |
10:16:50 - 12-Jun-26 |
| Buy* | 9 | $101.60 | Automatic Execution |
10:16:50 - 12-Jun-26 |
| Buy* | 21 | $101.60 | Automatic Execution |
10:16:50 - 12-Jun-26 |
| Buy* | 4 | $101.60 | Automatic Execution |
10:16:50 - 12-Jun-26 |
| Buy* | 5 | $101.60 | Automatic Execution |
10:16:50 - 12-Jun-26 |
| Buy* | 76 | $101.59 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 24 | $101.59 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 5 | $101.58 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Buy* | 10 | $101.56 | Automatic Execution |
10:16:45 - 12-Jun-26 |
| Buy* | 40 | $101.56 | Automatic Execution |
10:16:45 - 12-Jun-26 |
| Buy* | 100 | $101.55 | Automatic Execution |
10:16:45 - 12-Jun-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
10:16:45 - 12-Jun-26 |
| Buy* | 12 | $101.55 | Automatic Execution |
10:16:45 - 12-Jun-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
10:16:45 - 12-Jun-26 |
| Buy* | 37 | $101.52 | Automatic Execution |
10:16:32 - 12-Jun-26 |
| Buy* | 63 | $101.52 | Automatic Execution |
10:16:32 - 12-Jun-26 |
| Buy* | 4 | $101.52 | Automatic Execution |
10:16:21 - 12-Jun-26 |
| Buy* | 40 | $101.55 | Automatic Execution |
10:16:02 - 12-Jun-26 |
| Buy* | 2 | $101.55 | Automatic Execution |
10:16:02 - 12-Jun-26 |
| Sell* | 30 | $101.52 | Automatic Execution |
10:16:00 - 12-Jun-26 |
| Sell* | 132 | $101.53 | Automatic Execution |
10:16:00 - 12-Jun-26 |
| Sell* | 30 | $101.53 | Automatic Execution |
10:16:00 - 12-Jun-26 |
| Buy* | 60 | $101.55 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Buy* | 11 | $101.55 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Buy* | 10 | $101.54 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 19 | $101.47 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 4 | $101.47 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 5 | $101.47 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 9 | $101.48 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Buy* | 21 | $101.16 | Automatic Execution |
09:51:33 - 12-Jun-26 |
| Buy* | 3 | $101.16 | Automatic Execution |
09:51:33 - 12-Jun-26 |
| Buy* | 11 | $101.13 | Automatic Execution |
09:51:27 - 12-Jun-26 |
| Buy* | 7 | $101.13 | Automatic Execution |
09:51:27 - 12-Jun-26 |
| Buy* | 3 | $101.13 | Automatic Execution |
09:51:27 - 12-Jun-26 |
| Buy* | 19 | $101.09 | Automatic Execution |
09:51:27 - 12-Jun-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
09:51:24 - 12-Jun-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 1 | $101.11 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 1 | $101.09 | Automatic Execution |
09:51:09 - 12-Jun-26 |
| Buy* | 3 | $101.09 | Automatic Execution |
09:51:09 - 12-Jun-26 |
| Sell* | 60 | $101.07 | Automatic Execution |
09:51:06 - 12-Jun-26 |
| Sell* | 23 | $101.08 | Automatic Execution |
09:51:06 - 12-Jun-26 |
| Sell* | 37 | $101.08 | Automatic Execution |
09:51:06 - 12-Jun-26 |
| Sell* | 60 | $101.09 | Automatic Execution |
09:51:06 - 12-Jun-26 |
| Sell* | 40 | $101.09 | Automatic Execution |
09:51:06 - 12-Jun-26 |
| Sell* | 15 | $101.11 | Automatic Execution |
09:51:03 - 12-Jun-26 |
| Sell* | 63 | $101.11 | Automatic Execution |
09:51:03 - 12-Jun-26 |
| Unknown* | 11 | $101.11 | Automatic Execution |
09:51:03 - 12-Jun-26 |
| Sell* | 11 | $101.10 | Automatic Execution |
09:51:03 - 12-Jun-26 |
| Sell* | 50 | $101.10 | Automatic Execution |
09:51:03 - 12-Jun-26 |
| Sell* | 11 | $101.11 | Automatic Execution |
09:51:03 - 12-Jun-26 |
| Sell* | 10 | $101.10 | Automatic Execution |
09:51:03 - 12-Jun-26 |
| Unknown* | 37 | $101.125 | Automatic Execution |
09:50:59 - 12-Jun-26 |
| Unknown* | 63 | $101.125 | Automatic Execution |
09:50:59 - 12-Jun-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
09:50:59 - 12-Jun-26 |
| Buy* | 37 | $101.13 | Automatic Execution |
09:50:56 - 12-Jun-26 |
| Buy* | 63 | $101.13 | Automatic Execution |
09:50:56 - 12-Jun-26 |
| Buy* | 50 | $101.10 | Automatic Execution |
09:49:36 - 12-Jun-26 |
| Buy* | 21 | $101.095 | Automatic Execution |
09:49:36 - 12-Jun-26 |
| Sell* | 6 | $101.15 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 14 | $101.15 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Unknown* | 20 | $101.165 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 100 | $101.16 | Automatic Execution |
09:48:43 - 12-Jun-26 |
| Sell* | 100 | $101.16 | Automatic Execution |
09:48:43 - 12-Jun-26 |
| Sell* | 100 | $101.16 | Automatic Execution |
09:48:43 - 12-Jun-26 |
| Buy* | 100 | $101.19 | Automatic Execution |
09:48:43 - 12-Jun-26 |
| Buy* | 100 | $101.19 | Automatic Execution |
09:48:41 - 12-Jun-26 |
| Buy* | 30 | $101.19 | Automatic Execution |
09:48:41 - 12-Jun-26 |
| Unknown* | 30 | $101.17 | Automatic Execution |
09:48:40 - 12-Jun-26 |
| Buy* | 12 | $101.19 | Automatic Execution |
09:48:40 - 12-Jun-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
09:48:20 - 12-Jun-26 |
| Sell* | 4 | $101.10 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 1 | $101.10 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Buy* | 6 | $101.18 | Automatic Execution |
09:48:17 - 12-Jun-26 |
| Buy* | 3 | $101.18 | Automatic Execution |
09:48:02 - 12-Jun-26 |
| Sell* | 2 | $101.10 | Automatic Execution |
09:47:07 - 12-Jun-26 |
| Sell* | 3 | $101.10 | Automatic Execution |
09:47:07 - 12-Jun-26 |
| Sell* | 63 | $101.12 | Automatic Execution |
09:47:06 - 12-Jun-26 |
| Sell* | 56 | $101.16 | Automatic Execution |
09:47:06 - 12-Jun-26 |
| Sell* | 48 | $101.16 | Automatic Execution |
09:47:06 - 12-Jun-26 |
| Sell* | 1 | $101.18 | Automatic Execution |
09:47:06 - 12-Jun-26 |
| Buy* | 11 | $101.27 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 25 | $101.27 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 50 | $101.25 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 10 | $101.26 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 10 | $101.26 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 200 | $101.24 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Sell* | 37 | $101.20 | Automatic Execution |
09:46:38 - 12-Jun-26 |
| Sell* | 63 | $101.20 | Automatic Execution |
09:46:38 - 12-Jun-26 |
| Sell* | 1 | $101.26 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Buy* | 14 | $101.355 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Buy* | 14 | $101.355 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Buy* | 11 | $101.355 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Buy* | 11 | $101.355 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Buy* | 14 | $101.355 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Buy* | 150 | $101.33 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Buy* | 1 | $101.34 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Sell* | 28 | $101.30 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Sell* | 72 | $101.30 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Sell* | 1 | $101.32 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Buy* | 4 | $101.32 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Buy* | 1 | $101.32 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Buy* | 27 | $101.38 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Buy* | 60 | $101.38 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Buy* | 1 | $101.37 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Buy* | 1 | $101.28 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 23 | $101.25 | Automatic Execution |
09:33:16 - 12-Jun-26 |
| Buy* | 5 | $101.21 | Automatic Execution |
09:33:14 - 12-Jun-26 |
| Buy* | 300 | $101.21 | Automatic Execution |
09:33:14 - 12-Jun-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
09:33:14 - 12-Jun-26 |
| Buy* | 5 | $101.20 | Automatic Execution |
09:33:14 - 12-Jun-26 |
| Sell* | 12 | $101.12 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
09:33:13 - 12-Jun-26 |
| Buy* | 5 | $101.04 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 11 | $101.05 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 5 | $101.05 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 211 | $101.01 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 63 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 37 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 63 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 63 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 63 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 63 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 37 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 63 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 200 | $101.00 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 200 | $101.00 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 50 | $101.00 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 45 | $101.00 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 21 | $101.00 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 126 | $101.00 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 11 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 5 | $100.99 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 12 | $100.92 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 88 | $100.92 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 63 | $100.445 | Automatic Execution |
09:32:07 - 12-Jun-26 |
| Buy* | 63 | $100.445 | Automatic Execution |
09:32:07 - 12-Jun-26 |
| Buy* | 63 | $100.445 | Automatic Execution |
09:32:07 - 12-Jun-26 |
| Buy* | 30 | $100.475 | Automatic Execution |
09:32:02 - 12-Jun-26 |
| Buy* | 70 | $100.48 | Automatic Execution |
09:32:02 - 12-Jun-26 |
| Sell* | 10 | $100.55 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 6 | $100.58 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Sell* | 47 | $100.60 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Sell* | 24 | $100.60 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 5 | $100.81 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 5 | $100.835 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 63 | $100.82 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 25 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 30 | $100.95 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 30 | $100.94 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 1 | $100.835 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 54 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 1,406 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 160 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 1,369 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 5 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 77 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 93 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 7 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 93 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 651 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 7 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 93 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 30 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 63 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 37 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 56 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 44 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 23 | $101.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 1,700 | $100.99 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $100.96 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 7 | $100.99 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 1 | $100.99 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $100.96 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $100.90 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $100.80 | Ordinary |
09:20:26 - 12-Jun-26 |
| Buy* | 36 | $100.80 | Ordinary |
09:20:26 - 12-Jun-26 |
| Buy* | 62 | $100.75 | Ordinary |
09:20:26 - 12-Jun-26 |
| Buy* | 33 | $100.75 | Ordinary |
09:20:26 - 12-Jun-26 |
| Buy* | 5 | $100.75 | Ordinary |
09:20:26 - 12-Jun-26 |
| Buy* | 5 | $100.55 | Ordinary |
08:34:28 - 12-Jun-26 |
| Sell* | 17 | $100.56 | Ordinary |
08:04:11 - 12-Jun-26 |
| Sell* | 9 | $100.56 | Ordinary |
08:04:11 - 12-Jun-26 |
| Sell* | 79 | $100.57 | Ordinary |
08:03:41 - 12-Jun-26 |
| Sell* | 6 | $100.60 | Ordinary |
07:59:47 - 12-Jun-26 |
| Sell* | 1 | $100.60 | Ordinary |
07:59:27 - 12-Jun-26 |
| Buy* | 10 | $100.72 | Ordinary |
07:43:19 - 12-Jun-26 |
| Buy* | 58 | $100.59 | Ordinary |
07:23:08 - 12-Jun-26 |
| Buy* | 42 | $100.59 | Ordinary |
07:23:08 - 12-Jun-26 |
| Sell* | 1 | $100.57 | Ordinary |
07:23:02 - 12-Jun-26 |
| Buy* | 100 | $100.58 | Ordinary |
07:22:40 - 12-Jun-26 |
| Buy* | 4 | $100.52 | Ordinary |
07:15:02 - 12-Jun-26 |
| Buy* | 11 | $100.53 | Ordinary |
07:12:47 - 12-Jun-26 |
| Buy* | 5 | $100.52 | Ordinary |
07:09:48 - 12-Jun-26 |
| Buy* | 12 | $100.55 | Ordinary |
07:00:42 - 12-Jun-26 |
| Sell* | 22 | $100.52 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 1 | $100.13 | Ordinary |
06:49:09 - 12-Jun-26 |
| Sell* | 7 | $100.75 | Ordinary |
06:20:57 - 12-Jun-26 |
| Buy* | 2 | $100.75 | Ordinary |
05:36:33 - 12-Jun-26 |
| Buy* | 1 | $100.75 | Ordinary |
05:36:33 - 12-Jun-26 |
| Sell* | 5 | $100.47 | Ordinary |
05:16:31 - 12-Jun-26 |
| Sell* | 42 | $100.47 | Ordinary |
05:16:31 - 12-Jun-26 |
| Sell* | 5 | $100.47 | Ordinary |
05:16:31 - 12-Jun-26 |
| Sell* | 42 | $100.47 | Ordinary |
05:16:31 - 12-Jun-26 |
| Buy* | 3 | $100.73 | Ordinary |
05:03:52 - 12-Jun-26 |
| Buy* | 2 | $100.58 | Ordinary |
05:03:52 - 12-Jun-26 |
| Buy* | 1 | $100.55 | Ordinary |
05:03:52 - 12-Jun-26 |
| Buy* | 1 | $100.50 | Ordinary |
05:03:52 - 12-Jun-26 |
| Buy* | 39 | $100.15 | Ordinary |
04:08:04 - 12-Jun-26 |
| Buy* | 2 | $100.15 | Ordinary |
04:04:07 - 12-Jun-26 |