| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $91.00 | Ordinary |
18:22:13 - 28-Oct-26 |
| Sell* | 3 | $90.75 | Ordinary |
18:20:02 - 28-Oct-26 |
| Sell* | 10 | $90.21 | Ordinary |
17:40:52 - 28-Oct-26 |
| Sell* | 1 | $90.15 | Ordinary |
17:32:23 - 28-Oct-26 |
| Buy* | 53 | $90.20 | Ordinary |
17:19:30 - 28-Oct-26 |
| Sell* | 7 | $90.27 | Ordinary |
17:19:30 - 28-Oct-26 |
| Sell* | 7 | $90.38 | Ordinary |
17:19:30 - 28-Oct-26 |
| Buy* | 5 | $90.73 | Ordinary |
16:39:47 - 28-Oct-26 |
| Sell* | 1 | $90.18 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $90.80 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $90.80 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 10 | $90.89 | Ordinary |
16:21:43 - 28-Oct-26 |
| Buy* | 5 | $90.89 | Ordinary |
16:21:26 - 28-Oct-26 |
| Buy* | 100 | $90.155 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Unknown* | 106 | $90.16 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Unknown* | 125 | $90.16 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 5 | $90.15 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 47 | $90.19 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 46 | $90.18 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 100 | $90.175 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 20 | $90.18 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 10 | $90.19 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 1 | $90.20 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 28 | $90.20 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Unknown* | 100 | $90.195 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 54 | $90.20 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 10 | $90.20 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 8 | $90.20 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 6 | $90.20 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 15 | $90.225 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 3 | $90.24 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 57 | $90.24 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 3 | $90.24 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 22 | $90.23 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 50 | $90.24 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 50 | $90.24 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 39 | $90.25 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 61 | $90.25 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 6 | $90.25 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 79 | $90.25 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 15 | $90.25 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Unknown* | 49 | $90.25 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 123 | $90.25 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 28 | $90.25 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 33 | $90.25 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 5 | $90.25 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 15 | $90.25 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 11 | $90.24 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 1 | $90.21 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 31 | $90.21 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 50 | $90.20 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 25 | $90.20 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 47 | $90.20 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 9 | $90.21 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 55 | $90.20 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $90.165 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $90.165 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 27 | $90.17 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 10 | $90.18 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 17 | $90.18 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 29 | $90.185 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 29 | $90.185 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 29 | $90.185 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 3 | $90.21 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Unknown* | 24 | $90.21 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 15 | $90.21 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 10 | $90.22 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 2 | $90.21 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 24 | $90.20 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 24 | $90.20 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 24 | $90.20 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 60 | $90.19 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 80 | $90.19 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Buy* | 200 | $90.19 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 59 | $90.15 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 10 | $90.16 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 30 | $90.16 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 2 | $90.18 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 20 | $90.18 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 40 | $90.18 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 85 | $90.18 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 89 | $90.19 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 2 | $90.19 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 200 | $90.19 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 20 | $90.18 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 26 | $90.18 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 1 | $90.18 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Unknown* | 26 | $90.17 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Unknown* | 16 | $90.17 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 150 | $90.165 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Sell* | 1 | $90.16 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 5 | $90.13 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Unknown* | 92 | $90.11 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Unknown* | 80 | $90.11 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Unknown* | 91 | $90.11 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 60 | $90.09 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 5 | $90.09 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 50 | $90.09 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 42 | $90.08 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 58 | $90.08 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 42 | $90.075 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 13 | $90.075 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 55 | $90.08 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 5 | $90.08 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 55 | $90.075 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Sell* | 8 | $90.08 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 1 | $90.08 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Unknown* | 150 | $90.07 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Unknown* | 150 | $90.07 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Unknown* | 50 | $90.07 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Unknown* | 100 | $90.07 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 6 | $90.09 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 26 | $90.06 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 16 | $90.06 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 80 | $90.06 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 109 | $90.06 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 50 | $90.09 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 50 | $90.09 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 50 | $90.09 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 37 | $90.11 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 200 | $90.10 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 3 | $90.09 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 125 | $90.08 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 80 | $90.08 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 84 | $90.08 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 62 | $90.08 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 60 | $90.08 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 12 | $90.06 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 10 | $90.06 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 80 | $90.07 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 42 | $90.07 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 82 | $90.05 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 18 | $90.05 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 1 | $90.05 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 1 | $90.03 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 103 | $90.04 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 20 | $90.05 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 1 | $90.05 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 48 | $90.05 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 152 | $90.05 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 70 | $90.05 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Unknown* | 10 | $90.06 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 125 | $90.08 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 125 | $90.08 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 31 | $90.08 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 150 | $90.08 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 90 | $90.08 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 1 | $90.075 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 10 | $90.07 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Unknown* | 100 | $90.06 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Unknown* | 200 | $90.06 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 17 | $90.07 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 20 | $90.07 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Unknown* | 34 | $90.10 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Unknown* | 140 | $90.10 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Unknown* | 10 | $90.10 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 78 | $90.11 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 27 | $90.11 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Sell* | 20 | $90.10 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 34 | $90.10 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 80 | $90.10 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Unknown* | 5 | $90.10 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Sell* | 93 | $90.09 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 3 | $90.09 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 114 | $90.09 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Buy* | 46 | $90.09 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Buy* | 10 | $90.085 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Sell* | 10 | $90.08 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 40 | $90.09 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 20 | $90.09 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 8 | $90.08 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 99 | $90.09 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 150 | $90.09 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 100 | $90.095 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Buy* | 5 | $90.08 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 62 | $90.065 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 62 | $90.065 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 62 | $90.065 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 20 | $90.06 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 10 | $90.06 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 33 | $90.07 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 2 | $90.07 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 45 | $90.08 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 2 | $90.06 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 2 | $90.09 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Buy* | 17 | $90.12 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Buy* | 1 | $90.07 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 55 | $90.06 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 54 | $90.05 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 33 | $90.05 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 10 | $90.035 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 45 | $90.01 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 29 | $90.00 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 41 | $90.00 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 43 | $89.99 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 39 | $89.99 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 21 | $89.99 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 1 | $89.98 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $89.98 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 90 | $89.96 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 30 | $89.97 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 6 | $89.90 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 5 | $89.91 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 100 | $89.91 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 8 | $89.91 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 17 | $89.91 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 60 | $89.91 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 1 | $89.91 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Unknown* | 2 | $89.90 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 28 | $89.90 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Buy* | 100 | $89.91 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 17 | $89.91 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 48 | $89.91 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Buy* | 32 | $89.94 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 5 | $89.94 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Buy* | 1 | $89.98 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 2 | $89.97 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 3 | $89.97 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 12 | $89.98 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 8 | $89.98 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 12 | $89.99 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 8 | $89.99 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 100 | $89.99 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 75 | $89.99 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $90.01 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 42 | $90.01 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 122 | $90.03 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 40 | $90.03 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 62 | $90.03 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 38 | $90.03 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 62 | $90.03 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 62 | $90.02 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Buy* | 62 | $90.02 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 41 | $90.02 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 41 | $90.02 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 2 | $90.02 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:15:38 - 28-Oct-26 |
| Unknown* | 100 | $90.13 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 60 | $90.12 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 80 | $90.11 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 50 | $90.10 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 100 | $90.10 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 20 | $90.10 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 17 | $90.10 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Sell* | 60 | $90.12 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Sell* | 60 | $90.12 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Sell* | 60 | $90.12 | Automatic Execution |
14:51:08 - 28-Oct-26 |
| Sell* | 10 | $90.13 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Buy* | 5 | $90.16 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 10 | $90.15 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 20 | $90.15 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 100 | $90.145 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $90.15 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $90.17 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 5 | $90.14 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 13 | $90.16 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 22 | $90.12 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 4 | $90.12 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 22 | $90.12 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 39 | $90.00 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 100 | $90.015 | Automatic Execution |
14:47:58 - 28-Oct-26 |
| Sell* | 99 | $90.02 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $90.02 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $90.04 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 60 | $90.01 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 32 | $90.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 32 | $90.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 60 | $89.99 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 7 | $89.98 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 43 | $89.98 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 100 | $89.975 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 74 | $89.975 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 50 | $89.975 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 48 | $89.97 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 34 | $89.97 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 90 | $89.955 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 40 | $89.94 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Unknown* | 33 | $89.93 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Unknown* | 33 | $89.93 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Buy* | 60 | $89.92 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Buy* | 3 | $89.93 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 6 | $89.94 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 5 | $90.18 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 12 | $90.20 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 24 | $90.21 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Sell* | 50 | $90.21 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Sell* | 50 | $90.21 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Buy* | 1 | $90.20 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Sell* | 28 | $90.19 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 77 | $90.19 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 50 | $90.20 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 50 | $90.20 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 20 | $90.20 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Buy* | 50 | $90.20 | Automatic Execution |
14:22:13 - 28-Oct-26 |
| Buy* | 50 | $90.20 | Automatic Execution |
14:22:13 - 28-Oct-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:22:13 - 28-Oct-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:22:13 - 28-Oct-26 |
| Sell* | 6 | $90.20 | Automatic Execution |
14:22:13 - 28-Oct-26 |
| Sell* | 1 | $90.22 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 38 | $90.225 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 2 | $90.23 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 10 | $90.26 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Sell* | 2 | $90.26 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Sell* | 100 | $90.26 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 30 | $90.25 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 2 | $90.24 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 5 | $90.22 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 20 | $90.23 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 4 | $90.24 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 4 | $90.24 | Automatic Execution |
14:18:56 - 28-Oct-26 |
| Sell* | 3 | $90.22 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Sell* | 6 | $90.22 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Sell* | 2 | $90.22 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Sell* | 1 | $90.22 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Buy* | 2 | $90.24 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 36 | $90.24 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 2 | $90.24 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Sell* | 2 | $90.22 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 60 | $90.23 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 2 | $90.23 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 2 | $90.225 | Automatic Execution |
14:17:59 - 28-Oct-26 |
| Sell* | 5 | $90.23 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 1 | $90.255 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 150 | $90.25 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Buy* | 77 | $90.25 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Buy* | 50 | $90.23 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 50 | $90.23 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 27 | $90.23 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Sell* | 6 | $90.21 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Sell* | 15 | $90.21 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Sell* | 3 | $90.22 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Sell* | 60 | $90.25 | Automatic Execution |
14:16:30 - 28-Oct-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Sell* | 40 | $90.26 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Buy* | 60 | $90.28 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 27 | $90.28 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 1 | $90.27 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 32 | $90.26 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 48 | $90.27 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Buy* | 1 | $90.25 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Sell* | 19 | $90.37 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Buy* | 30 | $90.41 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 80 | $90.40 | Automatic Execution |
13:56:44 - 28-Oct-26 |
| Buy* | 30 | $90.40 | Automatic Execution |
13:56:43 - 28-Oct-26 |
| Buy* | 50 | $90.40 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 77 | $90.40 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 23 | $90.40 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 50 | $90.40 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 32 | $90.39 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Unknown* | 68 | $90.39 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Unknown* | 50 | $90.38 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Unknown* | 50 | $90.38 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 31 | $90.38 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 10 | $90.37 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 55 | $90.38 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 19 | $90.38 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 7 | $90.38 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 30 | $90.38 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Unknown* | 18 | $90.375 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Unknown* | 18 | $90.375 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 55 | $90.38 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Unknown* | 300 | $90.375 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Unknown* | 264 | $90.375 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 5 | $90.37 | Automatic Execution |
13:56:13 - 28-Oct-26 |
| Sell* | 3 | $90.37 | Automatic Execution |
13:56:13 - 28-Oct-26 |
| Unknown* | 4 | $90.38 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Unknown* | 38 | $90.38 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Unknown* | 4 | $90.38 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Buy* | 52 | $90.38 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 52 | $90.375 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 52 | $90.375 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Buy* | 8 | $90.38 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Buy* | 6 | $90.37 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Buy* | 6 | $90.37 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 60 | $90.37 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Unknown* | 100 | $90.38 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 4 | $90.39 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 63 | $90.405 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Sell* | 1 | $90.405 | Automatic Execution |
13:54:02 - 28-Oct-26 |
| Buy* | 6 | $90.405 | Automatic Execution |
13:53:59 - 28-Oct-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 13 | $90.41 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 2 | $90.41 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 13 | $90.41 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Unknown* | 50 | $90.39 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 50 | $90.39 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 32 | $90.38 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 68 | $90.38 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 64 | $90.39 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Unknown* | 2 | $90.375 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Unknown* | 100 | $90.38 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Unknown* | 100 | $90.38 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Buy* | 60 | $90.38 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Buy* | 200 | $90.37 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 4 | $90.35 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Buy* | 42 | $90.37 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 80 | $90.37 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 12 | $90.38 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 10 | $90.38 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 20 | $90.40 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Sell* | 80 | $90.40 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 12 | $90.41 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 1 | $90.41 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 2 | $90.41 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 12 | $90.40 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 50 | $90.39 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 50 | $90.39 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Unknown* | 50 | $90.37 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 50 | $90.37 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 16 | $90.37 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 2 | $90.37 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Unknown* | 25 | $90.35 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Unknown* | 100 | $90.35 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 100 | $90.35 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:52:08 - 28-Oct-26 |
| Buy* | 40 | $90.39 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 20 | $90.39 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 80 | $90.39 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Sell* | 5 | $90.39 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
13:51:21 - 28-Oct-26 |
| Unknown* | 100 | $90.43 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Sell* | 50 | $90.43 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Unknown* | 28 | $90.43 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 100 | $90.44 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 2 | $90.43 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 44 | $90.43 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 100 | $90.43 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 152 | $90.43 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 2 | $90.45 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 50 | $90.45 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 50 | $90.45 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Buy* | 100 | $90.43 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Buy* | 20 | $90.43 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Sell* | 10 | $90.45 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Buy* | 47 | $90.46 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Buy* | 36 | $90.45 | Automatic Execution |
13:48:35 - 28-Oct-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
13:48:26 - 28-Oct-26 |
| Buy* | 1 | $90.46 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 2 | $90.46 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Sell* | 1 | $90.46 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Buy* | 108 | $90.47 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Buy* | 92 | $90.47 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Buy* | 60 | $90.47 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Unknown* | 80 | $90.45 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Unknown* | 50 | $90.45 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Unknown* | 50 | $90.45 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Unknown* | 50 | $90.45 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 80 | $90.46 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 9 | $90.43 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Sell* | 4 | $90.44 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Buy* | 100 | $90.47 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 6 | $90.47 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 100 | $90.46 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 5 | $90.46 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 48 | $90.45 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 100 | $90.45 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 98 | $90.45 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 100 | $90.45 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 80 | $90.44 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
13:27:14 - 28-Oct-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 5 | $90.44 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 35 | $90.43 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 15 | $90.41 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
13:25:41 - 28-Oct-26 |
| Buy* | 83 | $90.43 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 83 | $90.43 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 120 | $90.43 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 12 | $90.42 | Automatic Execution |
13:25:22 - 28-Oct-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 69 | $90.39 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 25 | $90.38 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Sell* | 9 | $90.38 | Automatic Execution |
13:23:48 - 28-Oct-26 |
| Buy* | 39 | $90.39 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 6 | $90.39 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 61 | $90.39 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 154 | $90.39 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 7 | $90.36 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Buy* | 93 | $90.36 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Sell* | 10 | $90.34 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 13 | $90.34 | Automatic Execution |
13:22:26 - 28-Oct-26 |
| Sell* | 50 | $90.32 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:21:30 - 28-Oct-26 |
| Sell* | 4 | $90.30 | Automatic Execution |
13:21:11 - 28-Oct-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:21:11 - 28-Oct-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:21:02 - 28-Oct-26 |
| Sell* | 18 | $90.31 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 21 | $90.31 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 2 | $90.31 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 12 | $90.32 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Unknown* | 12 | $90.33 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 55 | $90.33 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
13:20:27 - 28-Oct-26 |
| Sell* | 14 | $90.28 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Sell* | 57 | $90.29 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 6 | $90.29 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 4 | $90.305 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 7 | $90.31 | Automatic Execution |
13:19:42 - 28-Oct-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Unknown* | 5 | $90.33 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 41 | $90.33 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
13:19:23 - 28-Oct-26 |
| Sell* | 1 | $90.31 | Automatic Execution |
13:19:16 - 28-Oct-26 |
| Sell* | 87 | $90.31 | Automatic Execution |
13:19:15 - 28-Oct-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:18:59 - 28-Oct-26 |
| Sell* | 12 | $90.32 | Automatic Execution |
13:18:52 - 28-Oct-26 |
| Sell* | 81 | $90.32 | Automatic Execution |
13:18:52 - 28-Oct-26 |
| Sell* | 8 | $90.34 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Sell* | 21 | $90.34 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Sell* | 1 | $90.35 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 5 | $90.35 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Unknown* | 5 | $90.36 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Unknown* | 1 | $90.36 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:17:50 - 28-Oct-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:17:44 - 28-Oct-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:17:44 - 28-Oct-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Sell* | 7 | $90.34 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Sell* | 39 | $90.34 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 50 | $90.32 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 13 | $90.32 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 50 | $90.32 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 66 | $90.32 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 62 | $90.32 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 21 | $90.32 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 38 | $90.32 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 49 | $90.30 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 100 | $90.315 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 50 | $90.32 | Automatic Execution |
13:16:23 - 28-Oct-26 |
| Sell* | 50 | $90.32 | Automatic Execution |
13:16:23 - 28-Oct-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Sell* | 54 | $90.29 | Automatic Execution |
13:16:16 - 28-Oct-26 |
| Sell* | 46 | $90.29 | Automatic Execution |
13:16:16 - 28-Oct-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:16:09 - 28-Oct-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
13:15:56 - 28-Oct-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
13:15:56 - 28-Oct-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
13:15:56 - 28-Oct-26 |
| Buy* | 90 | $90.32 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Buy* | 51 | $90.31 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Buy* | 7 | $90.43 | Automatic Execution |
12:56:05 - 28-Oct-26 |
| Unknown* | 5 | $90.48 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 40 | $90.44 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 80 | $90.45 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:53:57 - 28-Oct-26 |
| Sell* | 50 | $90.51 | Automatic Execution |
12:53:57 - 28-Oct-26 |
| Sell* | 50 | $90.51 | Automatic Execution |
12:53:57 - 28-Oct-26 |
| Sell* | 24 | $90.53 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 10 | $90.54 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 61 | $90.49 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 39 | $90.49 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Unknown* | 100 | $90.47 | Automatic Execution |
12:53:07 - 28-Oct-26 |
| Sell* | 100 | $90.495 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 15 | $90.45 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 23 | $90.45 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Unknown* | 94 | $90.43 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 5 | $90.41 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 1 | $90.41 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 1 | $90.41 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 17 | $90.40 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 140 | $90.39 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 17 | $90.38 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 80 | $90.345 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Sell* | 150 | $90.39 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Sell* | 150 | $90.39 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Sell* | 150 | $90.39 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Sell* | 300 | $90.39 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Unknown* | 78 | $90.41 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Buy* | 25 | $90.42 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Buy* | 5 | $90.42 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Buy* | 49 | $90.40 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Sell* | 200 | $90.39 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Unknown* | 80 | $90.44 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Buy* | 150 | $90.47 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Buy* | 150 | $90.47 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Buy* | 150 | $90.47 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 52 | $90.50 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 2 | $90.51 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 1 | $90.51 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 10 | $90.55 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 10 | $90.55 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 25 | $90.54 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Sell* | 5 | $90.57 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Unknown* | 25 | $90.575 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
12:49:06 - 28-Oct-26 |
| Sell* | 12 | $90.56 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 6 | $90.56 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 50 | $90.59 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 50 | $90.59 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 50 | $90.59 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 50 | $90.59 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 80 | $90.605 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 85 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 149 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 20 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 1 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 1 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 5 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 14 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 1 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 100 | $90.65 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 10 | $90.66 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Buy* | 60 | $90.66 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Buy* | 100 | $90.65 | Automatic Execution |
12:48:07 - 28-Oct-26 |
| Buy* | 100 | $90.65 | Automatic Execution |
12:48:07 - 28-Oct-26 |
| Buy* | 100 | $90.65 | Automatic Execution |
12:48:07 - 28-Oct-26 |
| Sell* | 5 | $90.65 | Automatic Execution |
12:47:39 - 28-Oct-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
12:47:39 - 28-Oct-26 |
| Unknown* | 40 | $90.66 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Unknown* | 10 | $90.66 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 10 | $90.66 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 80 | $90.67 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Buy* | 100 | $90.67 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Buy* | 6 | $90.67 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Buy* | 154 | $90.67 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Unknown* | 52 | $90.68 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Buy* | 100 | $90.68 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
12:45:47 - 28-Oct-26 |
| Sell* | 5 | $90.66 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 10 | $90.68 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 33 | $90.67 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Sell* | 8 | $90.67 | Automatic Execution |
12:27:44 - 28-Oct-26 |
| Buy* | 27 | $90.65 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 53 | $90.65 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 10 | $90.65 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 10 | $90.65 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 100 | $90.64 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 38 | $90.63 | Automatic Execution |
12:27:04 - 28-Oct-26 |
| Buy* | 6 | $90.65 | Automatic Execution |
12:26:10 - 28-Oct-26 |
| Buy* | 3 | $90.645 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 6 | $90.65 | Automatic Execution |
12:25:59 - 28-Oct-26 |
| Buy* | 6 | $90.64 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Sell* | 6 | $90.63 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 14 | $90.63 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 42 | $90.63 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 2 | $90.63 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 29 | $90.63 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 6 | $90.63 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 42 | $90.63 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 1 | $90.63 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Buy* | 100 | $90.63 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $90.63 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 46 | $90.62 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 14 | $90.62 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Buy* | 32 | $90.62 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Buy* | 46 | $90.62 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Buy* | 46 | $90.61 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Buy* | 46 | $90.61 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Unknown* | 80 | $90.60 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Buy* | 4 | $90.61 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Buy* | 96 | $90.61 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Buy* | 40 | $90.61 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 1 | $90.62 | Automatic Execution |
12:22:49 - 28-Oct-26 |
| Sell* | 4 | $90.61 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 2 | $90.61 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 8 | $90.61 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 20 | $90.65 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 7 | $90.66 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 2 | $90.66 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 7 | $90.67 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Buy* | 100 | $90.68 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 100 | $90.69 | Automatic Execution |
12:21:20 - 28-Oct-26 |
| Sell* | 23 | $90.69 | Automatic Execution |
12:21:20 - 28-Oct-26 |
| Sell* | 77 | $90.69 | Automatic Execution |
12:21:20 - 28-Oct-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:21:20 - 28-Oct-26 |
| Buy* | 10 | $90.70 | Automatic Execution |
12:21:20 - 28-Oct-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:21:20 - 28-Oct-26 |
| Unknown* | 20 | $90.70 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Unknown* | 80 | $90.70 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Sell* | 28 | $90.71 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Unknown* | 100 | $90.72 | Automatic Execution |
12:21:03 - 28-Oct-26 |
| Buy* | 55 | $90.72 | Automatic Execution |
12:21:03 - 28-Oct-26 |
| Unknown* | 55 | $90.715 | Automatic Execution |
12:21:03 - 28-Oct-26 |
| Buy* | 10 | $90.71 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 10 | $90.71 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 51 | $90.69 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 49 | $90.69 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Sell* | 20 | $90.68 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Sell* | 10 | $90.69 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 10 | $90.70 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Sell* | 10 | $90.70 | Automatic Execution |
12:20:17 - 28-Oct-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
12:20:17 - 28-Oct-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Sell* | 10 | $90.71 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 2 | $90.72 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 10 | $90.71 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Sell* | 10 | $90.70 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Buy* | 9 | $90.70 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Buy* | 2 | $90.69 | Automatic Execution |
12:18:59 - 28-Oct-26 |
| Sell* | 17 | $90.685 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 17 | $90.68 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 20 | $90.68 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 99 | $90.68 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 80 | $90.68 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 1 | $90.68 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 50 | $90.67 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 100 | $90.67 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Sell* | 40 | $90.68 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Sell* | 40 | $90.68 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Buy* | 200 | $90.70 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Unknown* | 4 | $90.69 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Unknown* | 4 | $90.69 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Unknown* | 1 | $90.69 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Sell* | 12 | $90.69 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 1 | $90.69 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 9 | $90.69 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 60 | $90.70 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Sell* | 1,000 | $90.70 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 7 | $90.73 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 1 | $90.74 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 2 | $90.78 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 19 | $90.79 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 2 | $90.79 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Unknown* | 20 | $90.81 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 6 | $90.78 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 6 | $90.78 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 34 | $90.78 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Sell* | 15 | $90.79 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 85 | $90.79 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 11 | $90.79 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:54:48 - 28-Oct-26 |
| Buy* | 76 | $90.77 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Buy* | 36 | $90.77 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 31 | $90.775 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Buy* | 52 | $90.78 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 60 | $90.76 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 4 | $90.75 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Buy* | 21 | $90.78 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Unknown* | 1 | $90.78 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Unknown* | 26 | $90.78 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 5 | $90.80 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 5 | $90.82 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Unknown* | 1 | $90.82 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Buy* | 14 | $90.82 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Buy* | 38 | $90.80 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 40 | $90.80 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 10 | $90.79 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 221 | $90.79 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 79 | $90.79 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Sell* | 6 | $90.77 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Sell* | 60 | $90.78 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Sell* | 7 | $90.78 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Sell* | 10 | $90.78 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Sell* | 99 | $90.79 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Unknown* | 100 | $90.79 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 78 | $90.80 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 22 | $90.80 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 31 | $90.80 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 78 | $90.80 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 7 | $90.80 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 7 | $90.80 | Automatic Execution |
11:49:53 - 28-Oct-26 |
| Sell* | 7 | $90.79 | Automatic Execution |
11:49:09 - 28-Oct-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Sell* | 4 | $90.82 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Sell* | 15 | $90.83 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 5 | $90.83 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 8 | $90.84 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 7 | $90.87 | Automatic Execution |
11:47:08 - 28-Oct-26 |
| Sell* | 4 | $90.88 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 28 | $90.88 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 4 | $90.90 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Sell* | 4 | $90.89 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Sell* | 4 | $90.89 | Automatic Execution |
11:45:50 - 28-Oct-26 |
| Buy* | 11 | $90.81 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 11 | $90.81 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 34 | $90.81 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 63 | $90.81 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 30 | $91.02 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 33 | $91.02 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Buy* | 80 | $91.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 50 | $91.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 50 | $91.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 50 | $91.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 1 | $91.05 | Automatic Execution |
11:22:48 - 28-Oct-26 |
| Sell* | 30 | $91.02 | Automatic Execution |
11:22:21 - 28-Oct-26 |
| Buy* | 81 | $91.01 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 4 | $91.05 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 10 | $91.05 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 3 | $91.05 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 60 | $91.06 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 39 | $91.08 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
11:19:48 - 28-Oct-26 |
| Sell* | 18 | $91.09 | Automatic Execution |
11:19:48 - 28-Oct-26 |
| Sell* | 60 | $91.10 | Automatic Execution |
11:19:48 - 28-Oct-26 |
| Sell* | 100 | $91.115 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 89 | $91.11 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 100 | $91.11 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Sell* | 52 | $91.07 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Unknown* | 100 | $91.06 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 5 | $91.05 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 60 | $91.05 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Sell* | 40 | $91.05 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Buy* | 7 | $91.05 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 45 | $91.05 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 59 | $91.05 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 5 | $91.05 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 40 | $91.04 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Sell* | 100 | $91.04 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Sell* | 1 | $91.05 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Sell* | 7 | $91.045 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Buy* | 10 | $91.04 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 80 | $91.04 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 39 | $91.04 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 2 | $91.04 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
11:16:37 - 28-Oct-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
11:16:37 - 28-Oct-26 |
| Buy* | 60 | $91.04 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Sell* | 24 | $90.99 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 76 | $90.99 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 33 | $90.99 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Unknown* | 100 | $91.15 | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Buy* | 45 | $91.13 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 4 | $91.11 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Sell* | 1 | $91.11 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 45 | $91.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Buy* | 19 | $91.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Buy* | 51 | $91.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Buy* | 36 | $91.12 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Unknown* | 10 | $91.10 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Unknown* | 11 | $91.10 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Unknown* | 11 | $91.10 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Unknown* | 11 | $91.10 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Sell* | 11 | $91.10 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Buy* | 73 | $91.11 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 5 | $91.09 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 25 | $91.12 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 20 | $91.14 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 80 | $91.14 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 100 | $91.14 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 100 | $91.14 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 6 | $91.11 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 44 | $91.10 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 2 | $91.10 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 2 | $91.10 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 2 | $91.10 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 50 | $91.10 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 2 | $91.065 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Unknown* | 60 | $91.06 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Sell* | 31 | $91.07 | Automatic Execution |
10:51:21 - 28-Oct-26 |
| Sell* | 80 | $91.08 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 100 | $91.06 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 25 | $91.04 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 60 | $91.04 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 1 | $91.04 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 2 | $91.01 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Buy* | 9 | $90.94 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Unknown* | 100 | $90.92 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Buy* | 83 | $90.91 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 92 | $90.91 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 32 | $90.91 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 8 | $90.88 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 82 | $90.91 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 1 | $90.91 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 18 | $90.92 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 101 | $90.92 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 101 | $90.92 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 80 | $90.92 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 1 | $90.91 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Unknown* | 50 | $90.90 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Unknown* | 10 | $90.90 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 50 | $90.90 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 10 | $90.90 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Unknown* | 3 | $90.885 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 60 | $90.89 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 43 | $90.89 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 43 | $90.89 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 43 | $90.89 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 46 | $90.89 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 10 | $90.87 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 10 | $90.87 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 10 | $90.87 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 50 | $90.88 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 50 | $90.88 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 2 | $90.83 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 39 | $90.82 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 6 | $90.82 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Unknown* | 100 | $90.805 | Automatic Execution |
10:48:59 - 28-Oct-26 |
| Buy* | 5 | $90.80 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 49 | $90.80 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 51 | $90.80 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 62 | $90.805 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Buy* | 31 | $90.79 | Automatic Execution |
10:48:22 - 28-Oct-26 |
| Buy* | 28 | $90.79 | Automatic Execution |
10:48:22 - 28-Oct-26 |
| Buy* | 29 | $90.79 | Automatic Execution |
10:48:22 - 28-Oct-26 |
| Sell* | 5 | $90.74 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 10 | $90.74 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Buy* | 25 | $90.74 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Buy* | 15 | $90.74 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Sell* | 9 | $90.76 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 25 | $90.75 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Sell* | 9 | $90.74 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Sell* | 35 | $90.75 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Sell* | 20 | $90.77 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 59 | $90.75 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 21 | $90.75 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 21 | $90.75 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 19 | $90.77 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 4 | $90.77 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 20 | $90.77 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 26 | $90.75 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 59 | $91.32 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Unknown* | 11 | $91.34 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Unknown* | 1 | $91.34 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 50 | $91.34 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 50 | $91.34 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 50 | $91.34 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 50 | $91.34 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 50 | $91.37 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 3 | $91.37 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 50 | $91.37 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 3 | $91.37 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 3 | $91.345 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 2 | $91.34 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 2 | $91.33 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 227 | $91.36 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 228 | $91.38 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $91.37 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 11 | $91.37 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 1 | $91.37 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 227 | $91.37 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Buy* | 84 | $91.35 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 46 | $91.33 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Buy* | 103 | $91.38 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 90 | $91.35 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 132 | $91.34 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $91.37 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 76 | $91.40 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Sell* | 10 | $91.33 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 60 | $91.29 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Sell* | 10 | $90.99 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $91.045 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 100 | $91.045 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 140 | $91.01 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 6 | $91.00 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 7 | $91.00 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 10 | $91.00 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 24 | $90.99 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 24 | $90.99 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 3 | $90.93 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 190 | $90.88 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $90.745 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 3 | $90.75 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 50 | $90.59 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 50 | $90.59 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 50 | $90.59 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 151 | $90.59 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 163 | $90.56 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 5 | $90.83 | Ordinary |
09:18:58 - 28-Oct-26 |
| Buy* | 5 | $90.74 | Ordinary |
08:38:53 - 28-Oct-26 |
| Buy* | 5 | $90.74 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 10 | $90.74 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 5 | $90.74 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 5 | $90.74 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 5 | $90.74 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 5 | $90.74 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 10 | $90.74 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 5 | $90.74 | Ordinary |
08:19:47 - 28-Oct-26 |
| Sell* | 20 | $90.75 | Ordinary |
07:05:18 - 28-Oct-26 |
| Sell* | 242 | $90.75 | Ordinary |
07:05:18 - 28-Oct-26 |
| Sell* | 7 | $90.75 | Ordinary |
07:05:18 - 28-Oct-26 |
| Sell* | 1 | $90.75 | Ordinary |
07:05:18 - 28-Oct-26 |
| Buy* | 1 | $90.90 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 15 | $90.90 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 20 | $90.87 | Ordinary |
07:00:00 - 28-Oct-26 |