Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $104.15 Ordinary
 17:38:13 - 10-Jul-26
Buy* 1 $104.00 Ordinary
 16:38:02 - 10-Jul-26
Buy* 10 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 17 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 71 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 29 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 84 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 116 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 71 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 18 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 32 $104.16 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $104.16 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 32 $104.17 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $104.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $104.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $104.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 95 $104.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $104.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 94 $104.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $104.18 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 99 $104.18 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $104.18 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 95 $104.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 55 $104.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $104.19 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $104.18 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 14 $104.19 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $104.19 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 12 $104.19 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $104.19 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $104.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 70 $104.20 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 30 $104.20 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $104.20 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 9 $104.20 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $104.20 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $104.20 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 59 $104.20 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $104.20 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $104.21 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 47 $104.21 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 52 $104.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $104.25 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 29 $104.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $104.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $104.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 21 $104.25 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $104.26 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 131 $104.26 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 200 $104.25 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $104.24 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 37 $104.21 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 70 $104.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 70 $104.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 70 $104.215 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 54 $104.19 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 37 $104.16 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $104.17 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 37 $104.20 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $104.20 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $104.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $104.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $104.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 96 $104.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $104.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $104.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $104.26 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $104.26 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 84 $104.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $104.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $104.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $104.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $104.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $104.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $104.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $104.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $104.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $104.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $104.30 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $104.27 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $104.28 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 200 $104.27 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 200 $104.27 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $104.27 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $104.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $104.26 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $104.255 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 58 $104.26 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $104.26 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $104.26 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $104.255 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $104.255 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $104.26 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 15 $104.26 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $104.26 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 200 $104.25 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 84 $104.24 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 17 $104.24 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 61 $104.23 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 400 $104.21 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $104.20 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $104.20 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $104.20 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $104.20 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 9 $104.20 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 4 $104.20 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 44 $104.205 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $104.22 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1 $104.22 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $104.22 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $104.22 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $104.22 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 7 $104.23 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 3 $104.23 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 49 $104.23 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 51 $104.23 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 94 $104.23 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 10 $104.22 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 2 $104.22 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $104.23 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 28 $104.22 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 31 $104.22 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 14 $104.22 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 15 $104.22 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 3 $104.22 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $104.21 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $104.23 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $104.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $104.24 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $104.24 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 8 $104.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $104.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $104.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 195 $104.245 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $104.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 63 $104.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 37 $104.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $104.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $104.25 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 28 $104.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $104.24 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $104.25 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $104.25 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $104.25 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $104.25 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $104.24 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 9 $104.23 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 40 $104.22 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $104.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 60 $104.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 9 $104.22 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 19 $104.23 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 76 $104.23 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 39 $104.23 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $104.23 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 4 $104.24 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $104.24 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $104.22 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 90 $104.22 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 191 $104.22 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 14 $104.22 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $104.23 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $104.22 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $104.22 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 50 $104.23 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 46 $104.23 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 13 $104.23 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $104.23 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 95 $104.24 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $104.24 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 75 $104.23 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 163 $104.23 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 133 $104.23 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $104.22 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $104.24 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $104.24 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 3 $104.25 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 3 $104.25 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 20 $104.25 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 52 $104.25 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $104.25 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 96 $104.26 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $104.26 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $104.25 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $104.25 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $104.26 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 95 $104.27 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $104.27 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $104.25 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 36 $104.25 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 64 $104.25 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 67 $104.25 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 33 $104.25 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 67 $104.25 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 6 $104.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 95 $104.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $104.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $104.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 20 $104.24 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $104.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3 $104.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 13 $104.22 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 8 $104.22 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 12 $104.22 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $104.22 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $104.22 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 66 $104.22 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $104.215 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $104.21 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 2 $104.21 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 8 $104.21 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 4 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 92 $104.21 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 500 $104.21 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $104.215 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 2 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 8 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 96 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 20 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 92 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 13 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 70 $104.22 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 70 $104.21 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $104.20 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 42 $104.21 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 42 $104.21 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 11 $104.20 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $104.21 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 22 $104.205 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 65 $104.21 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $104.21 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 7 $104.20 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 65 $104.20 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 60 $104.19 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 8 $104.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 98 $104.20 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 67 $104.21 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $104.21 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $104.21 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 65 $104.21 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 200 $104.21 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 76 $104.20 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $104.20 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 67 $104.20 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 3 $104.195 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 22 $104.19 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 47 $104.19 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 150 $104.185 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 50 $104.185 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $104.185 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $104.17 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 183 $104.185 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $104.17 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $104.17 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $104.18 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 1 $104.19 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 24 $104.20 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 64 $104.20 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $104.20 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 18 $104.19 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $104.21 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $104.21 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 8 $104.22 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 29 $104.23 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $104.23 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $104.23 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $104.23 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 23 $104.22 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $104.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $104.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $104.23 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $104.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $104.23 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $104.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $104.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $104.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $104.27 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $104.27 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 67 $104.275 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 15 $104.275 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 81 $104.28 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $104.275 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 14 $104.275 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $104.27 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 5 $104.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 10 $104.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $104.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $104.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $104.295 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 105 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 72 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.295 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $104.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $104.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $104.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 17 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 17 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 14 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 86 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 60 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 14 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 17 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 74 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 63 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 63 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 63 $104.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 62 $104.29 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 200 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 88 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 2 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 10 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 66 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 58 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $104.27 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $104.27 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $104.27 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 66 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 95 $104.29 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $104.29 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 24 $104.29 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 24 $104.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 200 $104.29 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 59 $104.29 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $104.27 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 9 $104.28 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 2 $104.28 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 60 $104.28 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 16 $104.29 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $104.29 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $104.29 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 42 $104.29 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $104.28 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 57 $104.28 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $104.28 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 43 $104.28 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 65 $104.30 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 64 $104.30 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $104.29 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 66 $104.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 87 $104.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 22 $104.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $104.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $104.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 91 $104.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $104.29 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $104.28 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $104.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $104.28 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $104.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $104.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 67 $104.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $104.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $104.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $104.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $104.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $104.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $104.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 199 $104.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $104.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $104.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $104.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $104.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $104.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $104.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 199 $104.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $104.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $104.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $104.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $104.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $104.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $104.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $104.32 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 13 $104.32 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $104.32 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $104.33 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 6 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 18 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 79 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 8 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 8 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 5 $104.35 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 88 $104.35 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 70 $104.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 200 $104.335 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $104.34 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 65 $104.34 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $104.31 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $104.31 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $104.31 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $104.31 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $104.30 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 200 $104.27 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 200 $104.27 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 62 $104.26 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 200 $104.25 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 200 $104.25 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 200 $104.25 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 200 $104.25 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 63 $104.25 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 62 $104.25 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 61 $104.24 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 40 $104.24 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 7 $104.24 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 60 $104.24 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 4 $104.24 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 60 $104.23 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 63 $104.22 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 50 $104.22 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $104.22 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $104.22 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 40 $104.22 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 63 $104.22 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 1 $104.22 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 9 $104.22 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $104.22 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $104.22 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 63 $104.22 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $104.22 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 11 $104.22 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 2 $104.205 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 64 $104.21 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 63 $104.20 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 19 $104.20 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 7 $104.195 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 7 $104.195 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 7 $104.195 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 70 $104.20 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 58 $104.20 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 73 $104.20 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 54 $104.20 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $104.20 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 10 $104.21 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $104.20 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $104.21 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 68 $104.21 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $104.21 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 3 $104.21 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $104.21 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $104.21 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 7 $104.24 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 39 $104.25 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $104.25 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 68 $104.26 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 11 $104.26 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $104.26 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $104.25 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 32 $104.25 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 68 $104.25 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 68 $104.25 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 5 $104.25 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $104.25 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $104.25 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 70 $104.25 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 10 $104.25 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 29 $104.26 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 71 $104.26 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 71 $104.26 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $104.26 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 65 $104.25 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 5 $104.25 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 69 $104.24 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 6 $104.24 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $104.24 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 55 $104.24 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 56 $104.24 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $104.24 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 5 $104.25 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4 $104.25 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 70 $104.25 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 73 $104.23 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 92 $104.22 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $104.22 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 1 $104.25 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 6 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 6 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 200 $104.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 9 $104.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 200 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 66 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 37 $104.23 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 200 $104.23 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 50 $104.23 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 150 $104.23 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 14 $104.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 20 $104.23 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 8 $104.22 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $104.09 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 68 $104.09 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 153 $104.09 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 4 $104.09 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 18 $104.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $104.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $104.07 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $104.07 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $104.06 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $104.06 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $104.05 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 70 $104.04 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $104.04 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 4 $104.04 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $104.04 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 6 $104.05 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 62 $104.05 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 49 $104.05 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 70 $104.04 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 62 $104.05 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 12 $104.05 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 125 $104.05 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 40 $104.03 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 57 $104.03 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $104.03 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 3 $104.03 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $104.02 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 10 $104.02 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $104.02 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 200 $104.02 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 8 $104.01 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 40 $104.01 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $104.01 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $104.01 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 10 $104.03 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 4 $104.03 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 37 $104.04 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 15 $104.04 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $104.03 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 13 $104.02 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 10 $104.03 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 90 $104.03 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 10 $104.03 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 5 $104.03 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 149 $104.04 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 1 $104.06 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $104.05 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 23 $104.04 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 10 $104.04 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 10 $104.04 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 3 $104.04 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 3 $104.04 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 13 $104.03 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $104.02 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $104.02 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 4 $104.03 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 3 $104.04 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $104.05 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $104.05 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 1 $104.05 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 7 $104.07 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 14 $104.07 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 19 $104.08 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 4 $104.09 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $104.09 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 24 $104.11 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 35 $104.11 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $104.11 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $104.10 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 1 $104.11 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 33 $104.12 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 50 $104.12 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 5 $104.12 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 5 $104.12 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $104.12 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 12 $104.12 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 13 $104.11 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 40 $104.10 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 56 $104.09 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 3 $104.08 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 19 $104.09 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $104.09 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $104.09 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 68 $104.12 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 6 $104.12 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 10 $104.13 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 23 $104.13 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $104.13 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 25 $104.13 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 7 $104.13 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 14 $104.13 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $104.13 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 11 $104.14 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $104.14 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 31 $104.15 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $104.15 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 69 $104.15 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $104.15 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $104.16 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 43 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $104.17 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $104.17 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 58 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 15 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 15 $104.19 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 7 $104.19 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 114 $104.19 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 4 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 400 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 96 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 4 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 156 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 4 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 3 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 4 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 3 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 3 $104.18 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 100 $104.19 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 72 $104.17 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 17 $104.165 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 75 $104.16 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $104.15 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 78 $104.15 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 3 $104.15 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $104.15 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 68 $104.14 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 52 $104.14 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 7 $104.14 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 40 $104.14 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $104.14 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 50 $104.13 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 68 $104.12 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 49 $104.12 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 151 $104.12 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 10 $104.12 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 99 $104.11 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $104.11 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 30 $104.10 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $104.10 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 78 $104.10 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 10 $104.095 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 200 $104.09 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 300 $104.09 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 13 $104.09 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 61 $104.09 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 30 $104.09 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 1 $104.09 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $104.10 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 71 $104.08 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 2 $104.08 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 2 $104.08 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 1 $104.08 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $104.05 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 18 $104.05 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $104.04 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 4 $104.05 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 4 $104.05 Automatic Execution
 15:21:36 - 10-Jul-26
Unknown* 57 $104.06 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $104.06 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 143 $104.06 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 4 $104.06 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 200 $104.06 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 50 $104.07 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 3 $104.07 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $104.07 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 3 $104.07 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 3 $104.07 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $104.07 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 3 $104.07 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 96 $104.07 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 4 $104.08 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 10 $104.08 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 10 $104.07 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 16 $104.06 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 13 $104.05 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $104.04 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 47 $104.04 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 14 $104.04 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 72 $104.04 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $104.03 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $104.04 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 65 $104.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $104.04 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $104.04 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $104.04 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 3 $104.04 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 54 $104.05 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 4 $104.05 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 4 $104.05 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $104.05 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $104.05 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 177 $104.06 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $104.06 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 5 $104.055 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 26 $104.06 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $104.05 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 77 $104.05 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 15 $104.05 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 2 $104.04 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 32 $104.04 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 79 $104.04 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $104.04 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1 $104.04 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $104.04 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $104.04 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 78 $104.04 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 73 $104.03 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 69 $104.03 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 63 $104.01 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 7 $104.04 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $104.06 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 200 $104.06 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 78 $104.06 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 3 $104.06 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $104.07 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 3 $104.07 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 20 $104.07 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 78 $104.06 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $104.06 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 64 $104.05 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 68 $104.05 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $104.05 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 68 $104.05 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $104.05 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 68 $104.05 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $104.05 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 73 $104.04 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 6 $104.02 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 13 $104.03 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 21 $104.03 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 10 $104.03 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 18 $104.03 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 18 $104.05 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 2 $104.06 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 32 $104.06 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 10 $104.06 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1 $104.07 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 22 $104.07 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 13 $104.07 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 3 $104.08 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 99 $104.09 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $104.09 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 3 $104.09 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 3 $104.09 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $104.09 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 10 $104.10 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 1 $104.10 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 50 $104.10 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 50 $104.10 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 50 $104.10 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $104.10 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $104.10 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $104.10 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 50 $104.10 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 1 $104.10 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 50 $104.09 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1 $104.09 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $104.10 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 69 $104.09 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $104.09 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 68 $104.07 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 105 $104.065 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 29 $104.07 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 10 $104.07 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 3 $104.08 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 4 $104.08 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 3 $104.08 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $104.08 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $104.09 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $104.09 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 3 $104.09 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 3 $104.09 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 157 $104.09 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 1 $104.10 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 8 $104.10 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 5 $104.10 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 8 $104.10 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 32 $104.10 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $104.11 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $104.11 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 5 $104.11 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $104.11 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 50 $104.09 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 1 $104.09 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $104.07 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $104.07 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $104.07 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $104.07 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $104.07 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 2 $104.07 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 2 $104.07 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 47 $104.08 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 1 $104.08 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 1 $104.08 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 150 $104.08 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 100 $104.08 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 1 $104.08 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 26 $104.08 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 19 $104.08 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $104.07 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 66 $104.07 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 34 $104.07 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $104.07 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 2 $104.07 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 2 $104.07 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 3 $104.07 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 88 $104.07 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $104.05 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 6 $104.03 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 10 $104.03 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $104.02 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 9 $104.00 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $103.995 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $103.99 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $103.99 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 60 $104.00 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $104.00 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $104.00 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $104.00 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 99 $103.99 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $103.99 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 27 $103.99 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 27 $103.99 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 40 $104.00 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $103.98 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 10 $103.96 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 74 $103.96 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $103.96 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $103.96 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $103.97 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $103.98 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 20 $104.00 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 177 $104.00 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 3 $104.00 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 198 $104.00 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $104.00 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $103.99 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 20 $103.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 77 $103.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 23 $103.98 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 50 $103.97 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $103.96 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 20 $103.95 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 11 $103.95 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $103.95 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $103.94 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $103.93 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 50 $103.90 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 3 $103.89 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 50 $103.89 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 3 $103.87 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $103.87 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 16 $103.89 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 16 $103.89 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $103.90 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $103.89 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $103.90 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $103.89 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 2 $103.89 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $103.88 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 11 $103.88 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 15 $103.88 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 11 $103.88 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 21 $103.88 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 6 $103.89 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 10 $103.89 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 52 $103.90 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 16 $103.90 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 16 $103.90 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 10 $103.89 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 16 $103.90 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $103.91 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 122 $103.91 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $103.91 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 20 $103.91 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $103.91 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 56 $103.92 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 65 $103.92 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 2 $103.92 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $103.91 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $103.91 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 10 $103.91 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 99 $103.91 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 1 $103.91 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 72 $103.90 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 26 $103.90 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 1 $103.90 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 1 $103.90 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 44 $103.90 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 56 $103.90 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 4 $103.90 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $103.895 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 1 $103.90 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 90 $103.89 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 7 $103.89 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 2 $103.90 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 2 $103.90 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 90 $103.90 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $103.905 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 1 $103.90 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 31 $103.90 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 28 $103.90 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 12 $103.90 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 28 $103.90 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 3 $103.90 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 3 $103.90 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 90 $103.89 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 1 $103.91 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $103.90 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 95 $103.92 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 5 $103.92 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 6 $103.93 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $103.93 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 20 $103.93 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $103.93 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $103.93 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 11 $103.91 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 30 $103.91 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 98 $103.90 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 2 $103.90 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $103.90 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $103.90 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 90 $103.90 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 10 $103.90 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 3 $103.90 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 3 $103.90 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $103.95 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 4 $103.95 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 4 $103.95 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 76 $103.95 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 3 $103.95 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 5 $103.94 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $103.96 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 11 $103.96 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 2 $103.96 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 100 $103.96 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 4 $103.96 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 3 $103.96 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 100 $103.955 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 50 $103.96 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 10 $103.96 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 37 $103.98 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 162 $103.98 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $103.98 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 4 $103.99 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $103.99 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 3 $103.985 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 99 $103.98 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $103.98 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $103.98 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 33 $103.98 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 14 $103.98 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 300 $103.97 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 10 $103.97 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $103.97 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 5 $103.97 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 5 $103.97 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 10 $103.96 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 5 $103.97 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $103.97 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 100 $103.97 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 78 $103.97 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 60 $104.00 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 10 $104.01 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 1 $104.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 425 $104.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $104.02 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 78 $104.02 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 10 $104.03 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 4 $104.04 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $104.05 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 1 $104.05 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 1 $104.05 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1 $104.07 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $104.05 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 39 $104.06 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $104.08 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $104.08 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 25 $104.08 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $104.08 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $104.08 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 50 $104.08 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 45 $104.07 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 121 $104.07 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 7 $104.07 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 7 $104.07 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 5 $104.07 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $104.07 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $104.07 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 10 $104.06 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 20 $104.06 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 6 $104.06 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $104.05 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $104.05 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 400 $104.05 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 2 $104.05 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 10 $104.03 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 1 $104.03 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 10 $104.03 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 25 $104.02 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 4 $104.03 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $104.03 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 100 $104.03 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 5 $104.04 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $104.03 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 1 $104.03 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 70 $104.04 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $104.04 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 20 $104.04 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $104.04 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 20 $104.04 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $104.04 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 90 $104.04 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 20 $104.04 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $104.04 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 5 $104.04 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 2 $104.04 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $104.03 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 279 $104.03 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 7 $104.03 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 14 $104.03 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 50 $104.03 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 110 $104.03 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 61 $104.03 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $104.03 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $104.05 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 100 $104.05 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 120 $104.04 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 10 $104.03 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 10 $104.02 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 4 $104.02 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $104.02 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 3 $104.02 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 50 $104.01 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $104.00 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $104.00 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 3 $104.00 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 10 $104.00 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 10 $104.00 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 44 $103.98 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 6 $103.98 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $103.99 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 12 $104.00 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $104.00 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 12 $104.00 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 10 $104.00 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 2 $104.00 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $104.00 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $104.02 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 22 $104.02 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $104.01 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $104.01 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 10 $104.00 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 72 $103.91 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $103.90 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $103.93 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 100 $103.90 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 100 $103.90 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 7 $103.89 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 3 $103.89 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 10 $103.89 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 3 $103.89 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 10 $103.89 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 10 $103.89 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 3 $103.89 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $103.87 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 14 $103.88 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 45 $103.88 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 20 $103.88 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 21 $103.88 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 10 $103.87 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $103.895 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 100 $103.895 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 100 $103.895 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 100 $103.895 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 100 $103.895 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 100 $103.895 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 100 $103.895 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 10 $103.87 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 7 $103.85 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 59 $103.86 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 1 $103.86 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 87 $103.89 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 13 $103.89 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 120 $103.91 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $103.89 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 11 $103.84 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $103.82 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 40 $103.83 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 20 $103.83 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 29 $103.83 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 4 $103.82 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 10 $103.82 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 10 $103.82 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 98 $103.81 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 2 $103.805 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 100 $103.80 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 4 $103.80 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 50 $103.79 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 79 $103.82 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 121 $103.82 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $103.82 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 10 $103.82 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 50 $103.82 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $103.82 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 99 $103.82 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $103.82 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $103.82 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $103.82 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 44 $103.83 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $103.83 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 56 $103.83 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $103.83 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $103.82 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 4 $103.82 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 11 $103.81 Automatic Execution
 14:32:26 - 10-Jul-26
Unknown* 100 $103.83 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 2 $103.85 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 1 $103.86 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 47 $103.86 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 47 $103.86 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $103.85 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $103.85 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 10 $103.85 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 1 $103.87 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 50 $103.85 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $103.85 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 41 $103.84 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 58 $103.84 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $103.84 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $103.84 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 3 $103.83 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $103.815 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $103.815 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $103.815 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $103.815 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1 $103.86 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 2 $103.88 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 60 $103.88 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 4 $103.88 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 4 $103.88 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $103.87 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 9 $103.84 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 50 $103.85 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 7 $103.86 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 14 $103.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 86 $103.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $103.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 5 $103.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $103.85 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 50 $103.865 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 50 $103.87 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $103.865 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 5 $103.90 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 5 $103.90 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $103.91 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 26 $103.91 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $103.96 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 3 $103.96 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 100 $103.96 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 63 $103.96 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 37 $103.96 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $103.97 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 6 $103.96 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 25 $103.98 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 32 $103.98 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 30 $103.98 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 70 $103.97 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 2 $103.97 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $103.97 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $103.97 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $103.95 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 22 $103.96 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $104.00 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 124 $104.00 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $104.01 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 4 $104.01 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 96 $104.01 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 4 $104.01 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $104.00 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $104.01 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 50 $104.01 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 7 $104.02 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 5 $104.04 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $104.04 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 195 $104.04 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $104.04 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 25 $104.04 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 100 $104.04 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 19 $104.04 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 50 $104.02 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 150 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 150 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 150 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 150 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 50 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 10 $104.04 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 36 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 100 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 4 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 2 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 64 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 100 $104.03 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 10 $104.04 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 10 $104.05 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 3 $104.05 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 47 $104.06 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 153 $104.06 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 100 $104.06 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 143 $104.08 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 7 $104.08 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 93 $104.075 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 57 $104.075 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 43 $104.075 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 300 $104.075 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 7 $104.07 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 43 $104.07 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $104.08 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 98 $104.08 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 54 $104.08 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $104.11 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 100 $104.11 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 4 $104.12 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 3 $104.12 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 4 $104.12 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 91 $104.12 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 159 $104.12 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 50 $104.12 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 150 $104.12 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 150 $104.12 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 150 $104.12 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 100 $104.11 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 1 $104.15 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 2 $104.15 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 50 $104.15 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 25 $104.15 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 25 $104.15 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 100 $104.165 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 50 $104.165 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 50 $104.165 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $104.165 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 3 $104.17 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 33 $104.18 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 76 $104.18 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 1 $104.18 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 10 $104.18 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 4 $104.16 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $104.16 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $104.14 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 10 $104.13 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $104.13 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 12 $104.13 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 23 $104.14 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $104.16 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 11 $104.16 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $104.18 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $104.18 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 13 $104.18 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $104.18 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 26 $104.19 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $104.19 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $104.19 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 74 $104.19 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $104.20 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 50 $104.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $104.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $104.21 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $104.20 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 14 $104.20 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 56 $104.21 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $104.22 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 19 $104.22 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 81 $104.22 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 44 $104.22 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 3 $104.22 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 24 $104.22 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 100 $104.22 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 1 $104.22 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $104.22 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $104.24 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 50 $104.25 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 50 $104.25 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 11 $104.24 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 26 $104.25 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 10 $104.24 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 3 $104.24 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 2 $104.24 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 90 $104.23 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 88 $104.23 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $104.24 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 50 $104.24 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $104.24 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 63 $104.24 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 12 $104.24 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 50 $104.24 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 4 $104.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $104.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 50 $104.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 8 $104.25 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 2 $104.25 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 64 $104.24 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 36 $104.24 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 75 $104.24 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 5 $104.23 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 65 $104.23 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 25 $104.23 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 10 $104.23 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 3 $104.23 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 72 $104.23 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 4 $104.22 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 5 $104.22 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 4 $104.225 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $104.22 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 200 $104.22 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 4 $104.22 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 300 $104.22 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 79 $104.22 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 74 $104.21 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 77 $104.19 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 70 $104.18 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 21 $104.18 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 32 $104.18 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 90 $104.175 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 47 $104.18 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 57 $104.18 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 10 $104.18 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 2 $104.18 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 22 $104.18 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 1 $104.18 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 3 $104.18 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 44 $104.18 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 56 $104.18 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 20 $104.19 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 20 $104.19 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 10 $104.21 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 75 $104.20 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 105 $104.20 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 2 $104.20 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $104.20 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 3 $104.20 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 79 $104.20 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 69 $104.21 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 229 $104.21 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 100 $104.21 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 131 $104.21 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 71 $104.21 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 15 $104.22 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $104.22 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $104.215 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $104.215 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 1 $104.215 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 61 $104.215 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $104.21 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 10 $104.21 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 6 $104.21 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 90 $104.20 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 10 $104.20 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 66 $104.20 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 1 $104.20 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 2 $104.20 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 5 $104.20 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 77 $104.20 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 75 $104.20 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 25 $104.20 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 1 $104.20 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 180 $104.19 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 78 $104.19 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 4 $104.19 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 20 $104.18 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 4 $104.185 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 10 $104.19 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 11 $104.19 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 10 $104.19 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 70 $104.18 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1 $104.18 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 2 $104.18 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 4 $104.18 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 500 $104.18 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 60 $104.18 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 10 $104.18 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 1 $104.19 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 10 $104.19 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 50 $104.19 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 100 $104.19 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 30 $104.19 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 38 $104.19 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 77 $104.18 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $104.18 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $104.17 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 78 $104.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 2 $104.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 98 $104.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 2 $104.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $104.22 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 2 $104.23 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 12 $104.23 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 10 $104.23 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 19 $104.23 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 56 $104.23 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 5 $104.23 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 10 $104.23 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 41 $104.23 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $104.22 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $104.22 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 10 $104.23 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $104.23 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 2 $104.23 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 119 $104.20 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 27 $104.24 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 10 $104.24 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 18 $104.24 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 10 $104.23 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 4 $104.23 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 3 $104.23 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 2 $104.23 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 10 $104.23 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 6 $104.24 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 80 $104.25 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 4 $104.26 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 6 $104.29 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $104.29 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 32 $104.29 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 43 $104.29 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 25 $104.29 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 10 $104.29 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 1 $104.28 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $104.28 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 53 $104.28 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 14 $104.28 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 10 $104.28 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 12 $104.28 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 2 $104.28 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 25 $104.28 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 10 $104.28 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 3 $104.28 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 2 $104.28 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $104.27 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 13 $104.29 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 28 $104.29 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 28 $104.29 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 72 $104.30 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 28 $104.30 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 28 $104.30 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 48 $104.30 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 48 $104.30 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 2 $104.315 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 20 $104.31 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 60 $104.31 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 3 $104.31 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 3 $104.31 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 40 $104.31 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 60 $104.31 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 28 $104.31 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $104.31 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 28 $104.31 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 77 $104.32 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 10 $104.34 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 4 $104.34 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 3 $104.34 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 2 $104.34 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 7 $104.35 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 5 $104.35 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 10 $104.34 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 22 $104.34 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 52 $104.34 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 20 $104.34 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 77 $104.33 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 6 $104.33 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 100 $104.33 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 1 $104.33 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 29 $104.33 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 10 $104.33 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 75 $104.33 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 3 $104.32 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 12 $104.32 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 74 $104.32 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 50 $104.31 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $104.31 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 10 $104.31 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 72 $104.33 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 12 $104.31 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 84 $104.31 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 78 $104.31 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 3 $104.31 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 2 $104.31 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $104.30 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 200 $104.30 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $104.31 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 1 $104.33 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 39 $104.32 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 4 $104.32 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 7 $104.32 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 29 $104.33 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 66 $104.33 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $104.33 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 6 $104.33 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 55 $104.33 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $104.33 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $104.33 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 71 $104.33 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 57 $104.32 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 123 $104.32 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 11 $104.31 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 73 $104.30 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $104.29 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 13 $104.29 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 37 $104.29 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 63 $104.29 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $104.29 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 79 $104.29 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $104.29 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 74 $104.27 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 10 $104.28 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 90 $104.28 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 125 $104.28 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $104.28 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 10 $104.28 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 11 $104.28 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 4 $104.28 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 12 $104.27 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 3 $104.27 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $104.27 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 50 $104.27 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 50 $104.27 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 2 $104.27 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 4 $104.27 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 2 $104.27 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 20 $104.27 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 75 $104.27 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 64 $104.27 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 10 $104.27 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 60 $104.28 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $104.28 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 10 $104.29 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 78 $104.29 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $104.27 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 70 $104.26 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 224 $104.27 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 76 $104.27 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 2 $104.27 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 5 $104.27 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 3 $104.27 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 3 $104.27 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 50 $104.25 Automatic Execution
 13:49:33 - 10-Jul-26
Unknown* 50 $104.25 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $104.25 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 6 $104.28 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 10 $104.28 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 10 $104.28 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 10 $104.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $104.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 10 $104.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $104.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 5 $104.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 79 $104.26 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 10 $104.26 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $104.25 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 75 $104.25 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 10 $104.26 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 11 $104.24 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 69 $104.24 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $104.24 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 2 $104.25 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 10 $104.24 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 77 $104.24 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $104.24 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 3 $104.24 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 2 $104.24 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 10 $104.24 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 8 $104.24 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 12 $104.22 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 13 $104.22 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 70 $104.22 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 125 $104.21 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 62 $104.21 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $104.21 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 125 $104.21 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 150 $104.22 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 50 $104.22 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 150 $104.22 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 150 $104.22 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 150 $104.22 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 75 $104.23 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 100 $104.235 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2 $104.24 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 4 $104.24 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $104.24 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $104.24 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 46 $104.24 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 73 $104.23 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $104.215 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $104.22 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 27 $104.23 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 73 $104.23 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 5 $104.23 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 50 $104.24 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 6 $104.25 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 2 $104.25 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 50 $104.25 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $104.25 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 82 $104.26 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 74 $104.26 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 104 $104.26 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 135 $104.26 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 3 $104.26 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 79 $104.27 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 11 $104.27 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 20 $104.26 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $104.26 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 20 $104.26 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 5 $104.25 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 69 $104.23 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 20 $104.23 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 71 $104.23 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 3 $104.23 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 10 $104.23 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 81 $104.23 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 50 $104.22 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 31 $104.22 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 12 $104.22 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 41 $104.22 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 69 $104.22 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 12 $104.22 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 70 $104.35 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 10 $104.35 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 2 $104.35 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 75 $104.34 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 70 $104.34 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $104.34 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $104.34 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 20 $104.33 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $104.33 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 72 $104.33 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $104.32 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $104.32 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 78 $104.31 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 7 $104.32 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $104.32 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 3 $104.32 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $104.31 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 90 $104.31 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 2 $104.31 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 74 $104.30 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 50 $104.30 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 3 $104.32 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 10 $104.33 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $104.32 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $104.32 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 34 $104.31 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 69 $104.31 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 4 $104.31 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 37 $104.31 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $104.31 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $104.31 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $104.31 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $104.31 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $104.30 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $104.30 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $104.30 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 5 $104.31 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 10 $104.31 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 37 $104.31 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 20 $104.31 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 75 $104.31 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 10 $104.31 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 77 $104.31 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 13 $104.31 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 3 $104.31 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 3 $104.31 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 3 $104.31 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 48 $104.31 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $104.325 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 32 $104.33 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 10 $104.33 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 76 $104.33 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 10 $104.33 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 10 $104.33 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 19 $104.32 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 76 $104.32 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 54 $104.34 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 10 $104.33 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 10 $104.33 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $104.34 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 20 $104.34 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $104.34 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 10 $104.34 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 2 $104.34 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 3 $104.34 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 11 $104.34 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 13 $104.34 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 34 $104.32 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 9 $104.34 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $104.34 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 6 $104.36 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 10 $104.36 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 25 $104.36 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 41 $104.35 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 12 $104.35 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 44 $104.35 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 4 $104.35 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 10 $104.35 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 69 $104.35 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 13 $104.34 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 3 $104.34 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 2 $104.34 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $104.34 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 72 $104.34 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 19 $104.34 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 17 $104.34 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 3 $104.34 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $104.35 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 57 $104.35 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 100 $104.38 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 68 $104.38 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $104.37 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 10 $104.37 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 76 $104.37 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 10 $104.37 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 4 $104.38 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 10 $104.37 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 71 $104.37 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 4 $104.37 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 55 $104.37 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 5 $104.37 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 2 $104.38 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 3 $104.38 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 68 $104.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 10 $104.38 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 50 $104.39 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 14 $104.39 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 100 $104.39 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $104.39 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 100 $104.40 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 100 $104.41 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 26 $104.41 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 34 $104.41 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 3 $104.43 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 3 $104.43 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 4 $104.43 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 10 $104.43 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 10 $104.42 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 80 $104.445 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 50 $104.44 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 7 $104.44 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 1 $104.44 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 37 $104.47 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 25 $104.47 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 20 $104.46 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 80 $104.46 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 3 $104.45 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 3 $104.45 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 3 $104.45 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $104.45 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 200 $104.46 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 34 $104.47 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 42 $104.48 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 17 $104.49 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 100 $104.49 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 30 $104.48 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 4 $104.48 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 10 $104.48 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 10 $104.48 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 2 $104.48 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 3 $104.48 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 1 $104.48 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 50 $104.47 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 3 $104.47 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $104.47 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 6 $104.51 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 3 $104.51 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 20 $104.51 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 73 $104.51 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 50 $104.51 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 13 $104.51 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 9 $104.51 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $104.51 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 12 $104.50 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 10 $104.50 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 10 $104.50 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 87 $104.49 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 12 $104.49 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 3 $104.49 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 10 $104.49 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $104.49 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 10 $104.48 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 10 $104.48 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 2 $104.47 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 98 $104.47 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 2 $104.475 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 98 $104.47 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 13 $104.49 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 1 $104.49 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 4 $104.48 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 3 $104.48 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 1 $104.48 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 73 $104.48 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $104.48 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $104.48 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $104.48 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 50 $104.49 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 50 $104.485 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 10 $104.49 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 100 $104.48 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $104.48 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 60 $104.48 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $104.50 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 10 $104.50 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 2 $104.50 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 79 $104.50 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 71 $104.30 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 10 $104.30 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 100 $104.30 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $104.31 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $104.32 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $104.32 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $104.32 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 73 $104.34 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $104.34 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 10 $104.34 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 3 $104.34 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 5 $104.34 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 75 $104.34 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $104.325 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $104.325 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $104.325 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 3 $104.33 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 12 $104.33 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 400 $104.33 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 77 $104.33 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $104.33 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1 $104.34 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $104.34 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $104.35 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 32 $104.36 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $104.36 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 168 $104.36 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $104.36 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 300 $104.36 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 30 $104.36 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $104.37 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 5 $104.385 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 71 $104.36 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 3 $104.36 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 200 $104.36 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 3 $104.36 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $104.37 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 20 $104.37 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 76 $104.37 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 3 $104.37 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 3 $104.37 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $104.37 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $104.37 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 56 $104.38 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 60 $104.38 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $104.38 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 79 $104.38 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 20 $104.37 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $104.37 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 3 $104.37 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 3 $104.37 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 20 $104.38 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 2 $104.38 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 3 $104.375 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 200 $104.37 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 24 $104.37 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $104.36 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 5 $104.36 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 12 $104.35 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 3 $104.35 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $104.33 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $104.33 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 2 $104.33 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 10 $104.33 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 100 $104.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $104.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $104.335 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 20 $104.32 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 10 $104.32 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 12 $104.29 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 20 $104.30 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 12 $104.33 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 2 $104.33 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 4 $104.33 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 3 $104.34 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 8 $104.34 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $104.33 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 100 $104.32 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 17 $104.32 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 13 $104.31 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 12 $104.29 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 12 $104.29 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $104.30 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 11 $104.30 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 12 $104.30 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 11 $104.28 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 11 $104.28 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 4 $104.28 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 11 $104.28 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 10 $104.29 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 10 $104.29 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 6 $104.31 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 13 $104.31 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $104.32 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 4 $104.32 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $104.32 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $104.32 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 15 $104.32 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 12 $104.32 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 14 $104.31 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 12 $104.31 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $104.31 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 10 $104.31 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 29 $104.31 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 39 $104.31 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 3 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 9 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 4 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 4 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 3 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 3 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 4 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 3 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 17 $104.32 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 24 $104.31 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 18 $104.30 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 11 $104.30 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 10 $104.30 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 50 $104.29 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 10 $104.28 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1 $104.35 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 10 $104.37 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 2 $104.38 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 1 $104.375 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 11 $104.37 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 11 $104.38 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 24 $104.38 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 14 $104.38 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 3 $104.38 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 11 $104.38 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 18 $104.37 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $104.37 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 17 $104.37 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 10 $104.37 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 17 $104.36 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 10 $104.36 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 36 $104.35 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 2 $104.35 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 4 $104.35 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 3 $104.35 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 14 $104.35 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $104.36 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 23 $104.37 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 3 $104.37 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 60 $104.39 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 1 $104.41 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $104.41 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 39 $104.44 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 50 $104.445 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 50 $104.45 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 50 $104.45 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $104.45 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $104.45 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 2 $104.46 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 3 $104.47 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 45 $104.48 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $104.48 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 65 $104.48 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 77 $104.48 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 99 $104.48 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $104.48 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $104.48 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 15 $104.48 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 3 $104.47 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 14 $104.47 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 80 $104.46 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $104.45 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 100 $104.45 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 100 $104.45 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 3 $104.22 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 5 $104.22 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 10 $104.22 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $104.21 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $104.20 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 18 $104.21 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 3 $104.22 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $104.22 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 4 $104.22 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 99 $104.21 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 1 $104.20 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 100 $104.21 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $104.19 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 71 $104.20 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $104.20 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 5 $104.20 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 1 $104.17 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $104.17 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 10 $104.17 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 2 $104.17 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 56 $104.20 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 4 $104.20 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 74 $104.23 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 12 $104.23 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 66 $104.23 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 2 $104.20 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $104.18 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 6 $104.18 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 2 $104.18 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 30 $104.17 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $104.17 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $104.09 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 86 $104.08 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 4 $104.08 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 10 $104.08 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 32 $104.08 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 72 $104.08 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 41 $104.05 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 48 $104.06 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 9 $104.06 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 25 $104.06 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $104.06 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 11 $104.05 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 3 $104.05 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 5 $104.05 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $104.05 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 73 $104.05 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 8 $104.03 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 22 $104.04 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $104.09 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 30 $104.08 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $104.10 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 20 $104.11 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $104.11 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 80 $104.11 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 36 $104.12 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 60 $104.12 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 22 $104.13 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 77 $104.12 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $104.12 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 17 $104.12 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 4 $104.12 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $104.11 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $104.11 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 60 $104.14 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 5 $104.16 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 26 $104.16 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 19 $104.14 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 77 $104.14 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 78 $104.13 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 5 $104.13 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 14 $104.13 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 3 $104.13 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $104.12 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 10 $104.13 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 24 $104.13 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 96 $104.13 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $104.13 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 74 $104.13 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 4 $104.13 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 3 $104.13 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 21 $104.15 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $104.15 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 79 $104.15 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 76 $104.15 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 10 $104.17 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 10 $104.16 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 10 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 3 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 2 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 70 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 17 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 69 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $104.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 4 $104.14 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 77 $104.14 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 6 $104.14 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 3 $104.11 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 68 $104.11 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 52 $104.14 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 74 $104.14 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $104.19 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 28 $104.21 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 60 $104.21 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $104.22 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 10 $104.22 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 167 $104.21 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 6 $104.21 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $104.21 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 5 $104.21 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 125 $104.21 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 60 $104.22 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 25 $104.24 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $104.23 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 26 $104.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 60 $104.26 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 31 $104.25 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 3 $104.27 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 1 $104.27 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 10 $104.18 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 4 $104.17 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 34 $104.17 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 36 $104.17 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 10 $104.17 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 2 $104.16 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 10 $104.15 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $104.15 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 5 $104.15 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $104.15 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $104.15 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $104.13 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $104.12 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 4 $104.11 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 100 $104.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 10 $104.12 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 14 $104.13 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 11 $104.14 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 59 $104.15 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 12 $104.15 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $104.15 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $104.15 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 41 $104.15 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $104.15 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $104.15 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 12 $104.16 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 42 $104.17 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 42 $104.17 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $104.17 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 47 $104.17 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 53 $104.17 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 2 $104.17 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $104.17 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 10 $104.17 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 40 $104.17 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $104.17 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 160 $104.17 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 10 $104.16 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $104.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $104.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $104.15 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $104.15 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $104.13 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 14 $104.13 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $104.13 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 17 $104.13 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 23 $104.13 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 77 $104.13 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $104.11 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $104.13 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $104.13 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 12 $104.12 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 10 $104.12 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 5 $104.12 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 6 $104.11 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 12 $104.13 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 50 $104.13 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 3 $104.18 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 3 $104.18 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 288 $104.17 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $104.17 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 11 $104.18 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $104.19 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 10 $104.25 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 52 $104.26 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 21 $104.26 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 10 $104.26 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 4 $104.26 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 3 $104.97 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $104.97 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 2 $104.97 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $104.97 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 60 $104.97 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $104.96 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $104.95 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 54 $104.95 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 7 $104.95 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 11 $104.96 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 2 $104.94 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $104.94 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 28 $104.94 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $104.93 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 49 $104.94 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 49 $104.94 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 25 $104.98 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 10 $105.00 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 11 $105.00 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 11 $104.99 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 11 $104.98 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $104.97 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 42 $104.965 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 4 $104.965 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 4 $104.965 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 12 $104.96 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 11 $104.97 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 2 $104.97 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 11 $104.97 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 4 $104.97 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 17 $104.96 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 25 $104.94 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 12 $104.93 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 8 $104.93 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 120 $104.91 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 54 $104.91 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 3 $104.89 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 40 $104.88 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 20 $104.88 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $104.88 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $104.86 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 25 $104.84 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 25 $104.85 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 25 $104.85 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 3 $104.86 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 4 $104.86 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 25 $104.86 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 25 $104.86 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $104.87 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $104.87 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $104.87 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $104.87 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 10 $104.88 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 49 $104.88 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1,936 $104.88 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 770 $104.88 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $104.89 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 10 $104.88 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 4 $104.88 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $104.91 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $104.94 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $104.98 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 47 $104.96 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $104.98 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 10 $104.97 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 3 $104.95 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 32 $104.95 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 40 $104.94 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $104.94 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 50 $104.95 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 100 $104.955 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 3 $104.96 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 3 $104.96 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $104.96 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 90 $104.96 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $104.96 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 2 $104.99 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $104.99 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 12 $105.04 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 22 $105.04 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 5 $105.06 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 5 $105.06 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 3 $105.06 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $105.04 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 10 $105.04 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 36 $105.03 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 10 $105.03 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 4 $105.03 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 36 $105.05 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 2 $105.03 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 50 $105.03 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 50 $105.04 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 40 $105.05 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 3 $105.05 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $105.04 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $105.09 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 50 $105.13 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $105.13 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 10 $105.14 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 3 $105.14 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 53 $105.095 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $105.11 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 84 $105.10 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 4 $105.10 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 10 $105.10 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 50 $105.11 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $105.105 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $105.105 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $105.105 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $105.11 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 40 $105.13 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 60 $105.13 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 78 $105.13 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 2 $105.13 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 50 $105.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 70 $105.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 10 $105.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 6 $105.16 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 11 $105.15 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $105.17 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 9 $105.21 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 17 $105.21 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 14 $105.22 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $105.22 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 17 $105.22 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 76 $105.22 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $105.22 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $104.675 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $104.67 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 33 $104.67 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 77 $104.67 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 17 $104.67 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $104.65 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 74 $104.65 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 20 $104.65 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 10 $104.65 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 12 $104.64 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 70 $104.64 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 71 $104.63 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 74 $104.63 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 12 $104.63 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 9 $104.64 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 11 $104.64 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 2 $104.64 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 50 $104.67 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 6 $104.68 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 66 $104.68 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 73 $104.66 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 77 $104.65 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 5 $104.63 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 72 $104.63 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 35 $104.64 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 10 $104.64 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 100 $104.69 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $104.69 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 74 $104.70 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 3 $104.69 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 20 $104.68 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 76 $104.68 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $104.68 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 70 $104.68 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $104.68 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 75 $104.65 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 78 $104.64 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 106 $104.65 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 70 $104.70 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 10 $104.70 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 20 $104.70 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 69 $104.69 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 1 $104.66 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 68 $104.66 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 74 $104.66 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 26 $104.66 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 9 $104.67 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 17 $104.68 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $104.68 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 17 $104.69 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 17 $104.69 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $104.71 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $104.71 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $104.72 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 50 $104.73 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 99 $104.76 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 5 $104.75 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 73 $104.74 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 20 $104.74 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 34 $104.73 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 6 $104.73 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 100 $104.76 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 100 $104.77 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $104.77 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 77 $104.77 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 17 $104.76 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 17 $104.76 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $104.77 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $104.77 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $104.77 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 4 $104.77 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $104.76 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 77 $104.75 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 13 $104.74 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 75 $104.71 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $104.70 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 6 $104.73 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $104.73 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 103 $104.73 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 42 $104.73 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 69 $104.72 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 8,888 $104.72 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 37 $104.72 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 69 $104.71 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 118 $104.695 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 13 $104.68 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 73 $104.68 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 6 $104.68 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 30 $104.68 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 30 $104.68 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 12 $104.68 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 80 $104.67 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 1 $104.67 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 5 $104.68 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $104.68 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 2 $104.69 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $104.70 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $104.70 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $104.70 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 60 $104.70 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 11 $104.70 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 19 $104.72 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 150 $104.715 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $104.71 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 11 $104.72 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 20 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 74 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 150 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 150 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 120 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 40 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 230 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 270 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 270 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 75 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 12 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 270 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 10 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 13 $104.70 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 100 $104.68 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 15 $104.68 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 60 $104.67 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 69 $104.16 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 13 $104.15 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 14 $104.16 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 1 $104.16 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 12 $104.16 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $104.16 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 2 $104.20 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $104.20 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $104.20 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $104.17 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $104.17 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $104.17 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 5 $104.16 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $104.16 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 13 $104.18 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 700 $104.20 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 29 $104.20 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 4 $104.20 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 3 $104.20 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 6 $104.16 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $104.16 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 6 $104.16 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 6 $104.16 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $104.16 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $104.16 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $104.16 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $104.15 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $104.15 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 5 $104.14 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $104.13 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 9 $104.14 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 46 $104.11 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 26 $104.11 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $104.08 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $104.08 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $104.08 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 99 $104.08 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 45 $104.11 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 27 $104.11 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 74 $104.08 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 40 $104.07 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $104.10 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $104.10 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 31 $104.11 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 69 $104.11 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $104.13 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 100 $104.15 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 100 $104.15 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 71 $104.15 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $104.12 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 55 $104.12 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 11 $104.12 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 70 $104.12 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 77 $104.12 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $104.09 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 75 $104.09 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $104.09 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $104.10 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 76 $104.12 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 1 $104.09 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $104.09 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $104.09 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 200 $104.12 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $104.10 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $104.10 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 69 $104.10 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 72 $104.08 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $104.115 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $104.115 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $104.115 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 17 $104.11 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $104.12 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 1 $104.12 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $104.11 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 6 $104.11 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 30 $104.11 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $104.11 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 15 $104.11 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 10 $104.11 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 92 $104.12 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 71 $104.11 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 60 $104.09 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 29 $104.10 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 70 $104.08 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 10 $104.08 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 37 $104.08 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 10 $104.07 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 79 $104.07 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 10 $104.04 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 10 $104.04 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 6 $104.04 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $104.02 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $104.03 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 30 $104.04 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $104.05 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $103.70 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 20 $103.70 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 78 $103.69 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 50 $103.69 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 3 $103.70 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 79 $103.70 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 200 $103.70 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $103.69 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 22 $103.69 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 56 $103.69 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $103.69 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 78 $103.68 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 6 $103.67 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 54 $103.67 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 40 $103.67 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 5 $103.67 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 70 $103.66 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 77 $103.66 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $103.65 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 69 $103.67 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 72 $103.65 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $103.63 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 70 $103.62 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 11 $103.60 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 22 $103.60 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $103.59 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 69 $103.59 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 65 $103.57 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $103.57 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 70 $103.56 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 37 $103.56 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 35 $103.56 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 1 $103.56 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $103.54 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 24 $103.54 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 1 $103.55 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 1 $103.55 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 28 $103.55 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 41 $103.55 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 59 $103.55 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 10 $103.55 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 34 $103.55 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $103.55 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 65 $103.55 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $103.55 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 90 $103.55 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 10 $103.55 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 69 $103.57 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 12 $103.57 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $103.57 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 7 $103.57 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 74 $103.56 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 16 $103.56 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $103.56 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 20 $103.56 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 7 $103.54 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 74 $103.53 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 24 $103.52 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $103.52 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $103.52 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 12 $103.54 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $103.56 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 318 $103.58 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $103.58 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 16 $103.54 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 65 $103.53 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 15 $103.51 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $103.52 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $103.55 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 11 $103.56 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 11 $103.57 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 1 $103.57 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 68 $103.59 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $103.59 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 65 $103.59 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 64 $103.56 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 299 $103.56 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 62 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 10 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 70 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 62 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 125 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 71 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 22 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 118 $103.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 93 $103.54 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 7 $103.54 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 93 $103.54 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 7 $103.54 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $103.52 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $103.51 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 9 $103.51 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 91 $103.51 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $103.51 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $103.52 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $103.52 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 14 $103.52 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $103.52 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $103.54 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $103.55 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $103.58 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $103.58 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $103.58 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $103.62 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 6 $103.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 24 $103.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 24 $103.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $103.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 50 $103.57 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 3 $103.58 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 81 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 19 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 231 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $103.58 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 7 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 7 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 86 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 7 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 7 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 12 $103.57 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $103.57 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 50 $103.56 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 3 $103.575 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 41 $103.55 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 50 $103.55 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 9 $103.55 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 60 $103.59 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 34 $103.62 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 34 $103.62 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 17 $103.62 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 17 $103.62 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 17 $103.62 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 17 $103.62 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 17 $103.62 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 17 $103.62 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 100 $103.62 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 100 $103.62 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $103.63 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 14 $103.63 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 98 $103.63 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 2 $103.63 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 200 $103.64 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $103.65 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 170 $103.65 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $103.64 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $103.64 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $103.62 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $103.57 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 29 $103.57 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $103.63 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 50 $103.66 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $103.65 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 15 $103.63 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 16 $103.69 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $103.73 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 24 $103.72 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $103.74 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 42 $103.76 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $103.74 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 10 $103.76 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 90 $103.74 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 4 $103.74 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 10 $103.74 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 29 $103.71 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 36 $103.69 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 48 $103.69 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 40 $103.69 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 60 $103.69 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 44 $103.70 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 9 $103.69 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $103.73 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 7 $103.65 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 33 $103.615 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 50 $103.52 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 150 $103.525 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $103.52 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $103.52 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 32 $103.46 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $103.48 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $103.49 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $103.49 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 9 $103.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 13 $103.49 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 67 $103.49 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $103.60 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 50 $103.64 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $103.60 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 14 $103.62 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 35 $103.63 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $103.61 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $103.62 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 27 $103.62 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 33 $103.62 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $103.62 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 33 $103.62 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 11 $103.62 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $103.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 75 $103.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 9 $103.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,000 $103.61 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $103.57 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $103.52 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $103.49 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $103.52 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 30 $103.46 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 6 $103.45 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $103.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $103.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $103.40 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 29 $103.44 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $103.45 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 23 $103.45 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $103.38 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 50 $103.37 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $103.38 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $102.98 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 65 $102.89 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 26 $102.89 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 9 $102.89 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 13 $102.89 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $102.91 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 87 $102.89 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 100 $102.89 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $102.90 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 66 $102.85 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 4 $102.85 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 30 $102.85 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $102.88 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $102.85 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $102.84 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 47 $102.79 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 53 $102.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $102.86 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $102.91 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $102.94 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $102.94 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 2 $103.00 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $103.01 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $103.01 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 33 $103.03 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 33 $103.03 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $103.03 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 128 $103.08 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 11 $103.15 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $103.18 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 21 $103.17 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 13 $103.27 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 30 $103.27 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 21 $103.32 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $103.46 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $103.46 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $103.52 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $103.525 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $103.525 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $103.525 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 67 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 30 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $103.45 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 6 $103.41 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 9 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 18 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 63 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 37 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 64 $103.48 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 36 $103.48 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 65 $103.48 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 12 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 30 $103.48 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 104 $103.53 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 15 $103.46 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $103.74 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 20 $103.75 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $103.75 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $103.755 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $103.755 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $103.755 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $103.74 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $103.75 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 40 $103.75 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 60 $103.75 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $103.75 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 40 $103.75 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $103.75 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $103.72 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $103.75 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 28 $103.75 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $103.75 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $103.75 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 154 $103.75 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 190 $103.75 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $103.72 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $104.33 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 3 $103.55 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 848 $103.65 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 37 $103.49 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 3 $103.47 Ordinary
 09:29:58 - 10-Jul-26
Sell* 6 $103.18 Ordinary
 09:29:56 - 10-Jul-26
Buy* 50 $103.29 Ordinary
 09:21:51 - 10-Jul-26
Sell* 57 $102.96 Ordinary
 08:58:58 - 10-Jul-26
Buy* 50 $103.39 Ordinary
 08:08:14 - 10-Jul-26
Buy* 1 $103.39 Ordinary
 08:06:09 - 10-Jul-26
Buy* 32 $103.38 Ordinary
 07:39:45 - 10-Jul-26
Buy* 100 $103.43 Ordinary
 07:39:45 - 10-Jul-26
Buy* 9 $103.43 Ordinary
 07:39:45 - 10-Jul-26
Buy* 1 $103.20 Ordinary
 07:39:45 - 10-Jul-26
Buy* 100 $103.18 Ordinary
 07:39:45 - 10-Jul-26
Buy* 151 $103.02 Ordinary
 07:37:36 - 10-Jul-26
Buy* 25 $103.02 Ordinary
 07:37:36 - 10-Jul-26
Buy* 16 $103.02 Ordinary
 07:37:36 - 10-Jul-26
Buy* 25 $103.02 Ordinary
 07:37:36 - 10-Jul-26
Buy* 16 $103.02 Ordinary
 07:37:36 - 10-Jul-26
Buy* 25 $103.02 Ordinary
 07:37:36 - 10-Jul-26
Buy* 1 $103.02 Ordinary
 07:37:36 - 10-Jul-26
Buy* 16 $103.02 Ordinary
 07:37:36 - 10-Jul-26
Buy* 100 $103.02 Ordinary
 07:37:36 - 10-Jul-26
Buy* 4 $103.00 Ordinary
 07:37:36 - 10-Jul-26
Buy* 4 $103.00 Ordinary
 07:34:24 - 10-Jul-26
Buy* 2 $103.00 Ordinary
 07:13:21 - 10-Jul-26
Buy* 31 $102.91 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $102.52 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $102.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $102.80 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84