Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $93.51 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 7 $93.51 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 10 $93.51 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 51 $93.51 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 1 $93.51 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 9 $93.51 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 10 $93.51 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 10 $93.52 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 100 $93.52 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 10 $93.52 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 71 $93.52 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $93.52 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 99 $93.52 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 6 $93.52 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $93.52 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 2 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 34 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 2 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 39 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 12 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 2 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 7 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 2 $93.53 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $93.54 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $93.54 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 100 $93.53 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 3 $93.52 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 100 $93.52 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 10 $93.52 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 10 $93.52 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 136 $93.53 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 60 $93.53 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 100 $93.53 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 10 $93.52 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 1 $93.52 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 10 $93.53 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 67 $93.53 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 10 $93.53 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 100 $93.53 Automatic Execution
 15:51:40 - 19-Aug-26
Unknown* 10 $93.525 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 10 $93.52 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 14 $93.52 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 12 $93.51 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 2 $93.52 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 10 $93.54 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 100 $93.54 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 10 $93.54 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 10 $93.54 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 10 $93.54 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 100 $93.55 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 10 $93.55 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 5 $93.55 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 11 $93.56 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 40 $93.56 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 296 $93.56 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 10 $93.56 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 12 $93.54 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 100 $93.54 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 2 $93.54 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 14 $93.54 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 2 $93.54 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 100 $93.52 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 100 $93.52 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 50 $93.51 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 150 $93.52 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 10 $93.54 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 1 $93.55 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 21 $93.56 Automatic Execution
 15:51:06 - 19-Aug-26
Sell* 20 $93.56 Automatic Execution
 15:51:06 - 19-Aug-26
Sell* 6 $93.56 Automatic Execution
 15:51:06 - 19-Aug-26
Sell* 10 $93.57 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 65 $93.57 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 231 $93.57 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 11 $93.57 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 17 $93.57 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 1 $93.57 Automatic Execution
 15:50:58 - 19-Aug-26
Buy* 10 $93.58 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 12 $93.59 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 29 $93.58 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 10 $93.60 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 14 $93.60 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 69 $93.60 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 40 $93.60 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 1 $93.61 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 56 $93.61 Automatic Execution
 15:50:51 - 19-Aug-26
Buy* 1 $93.61 Automatic Execution
 15:50:51 - 19-Aug-26
Buy* 43 $93.61 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 1 $93.62 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 72 $93.61 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 63 $93.62 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 37 $93.62 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 2 $93.62 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 100 $93.62 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 100 $93.62 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 100 $93.62 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 2 $93.62 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 100 $93.62 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 14 $93.62 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 11 $93.62 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 100 $93.61 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 100 $93.61 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 100 $93.61 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 5 $93.61 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 100 $93.60 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 200 $93.60 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 99 $93.60 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 3 $93.60 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 26 $93.59 Automatic Execution
 15:50:31 - 19-Aug-26
Buy* 4 $93.59 Automatic Execution
 15:50:31 - 19-Aug-26
Sell* 200 $93.58 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 24 $93.58 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 14 $93.58 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 100 $93.58 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 40 $93.58 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 20 $93.59 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 1 $93.60 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 2 $93.59 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 10 $93.59 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 12 $93.59 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 100 $93.59 Automatic Execution
 15:50:14 - 19-Aug-26
Unknown* 12 $93.58 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 20 $93.59 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 1 $93.60 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 75 $93.57 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 25 $93.57 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 100 $93.55 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 16 $93.55 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 1 $93.55 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 10 $93.55 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 21 $93.56 Automatic Execution
 15:50:01 - 19-Aug-26
Unknown* 41 $93.57 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $93.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 85 $93.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 15 $93.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 39 $93.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 61 $93.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 39 $93.58 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 100 $93.58 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 59 $93.58 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 2 $93.58 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 100 $93.58 Automatic Execution
 15:49:44 - 19-Aug-26
Buy* 100 $93.57 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 68 $93.57 Automatic Execution
 15:49:28 - 19-Aug-26
Buy* 32 $93.57 Automatic Execution
 15:49:28 - 19-Aug-26
Sell* 1 $93.57 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 9 $93.58 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 68 $93.58 Automatic Execution
 15:49:25 - 19-Aug-26
Unknown* 150 $93.565 Automatic Execution
 15:49:23 - 19-Aug-26
Buy* 1 $93.58 Automatic Execution
 15:49:18 - 19-Aug-26
Buy* 51 $93.57 Automatic Execution
 15:49:18 - 19-Aug-26
Sell* 100 $93.57 Automatic Execution
 15:49:18 - 19-Aug-26
Sell* 10 $93.58 Automatic Execution
 15:49:18 - 19-Aug-26
Sell* 12 $93.58 Automatic Execution
 15:49:18 - 19-Aug-26
Sell* 11 $93.59 Automatic Execution
 15:49:18 - 19-Aug-26
Unknown* 11 $93.605 Automatic Execution
 15:49:18 - 19-Aug-26
Unknown* 11 $93.605 Automatic Execution
 15:49:17 - 19-Aug-26
Unknown* 11 $93.605 Automatic Execution
 15:49:15 - 19-Aug-26
Unknown* 11 $93.605 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 49 $93.62 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 1 $93.62 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 150 $93.61 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 79 $93.62 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 5 $93.61 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 5 $93.61 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 6 $93.62 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 1 $93.61 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 16 $93.59 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 16 $93.60 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 12 $93.59 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 35 $93.62 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 1 $93.62 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 6 $93.63 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 38 $93.63 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 10 $93.63 Automatic Execution
 15:48:39 - 19-Aug-26
Unknown* 1 $93.645 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 4 $93.64 Automatic Execution
 15:48:33 - 19-Aug-26
Sell* 3 $93.64 Automatic Execution
 15:48:33 - 19-Aug-26
Sell* 9 $93.64 Automatic Execution
 15:48:33 - 19-Aug-26
Sell* 63 $93.64 Automatic Execution
 15:48:33 - 19-Aug-26
Unknown* 80 $93.65 Automatic Execution
 15:48:33 - 19-Aug-26
Sell* 1 $93.64 Automatic Execution
 15:48:31 - 19-Aug-26
Buy* 9 $93.64 Automatic Execution
 15:48:30 - 19-Aug-26
Buy* 6 $93.64 Automatic Execution
 15:48:30 - 19-Aug-26
Sell* 40 $93.64 Automatic Execution
 15:48:29 - 19-Aug-26
Sell* 100 $93.64 Automatic Execution
 15:48:29 - 19-Aug-26
Unknown* 60 $93.65 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 10 $93.65 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 4 $93.65 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 12 $93.66 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 12 $93.68 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 100 $93.66 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 4 $93.66 Automatic Execution
 15:48:25 - 19-Aug-26
Buy* 100 $93.69 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 150 $93.68 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 123 $93.68 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 77 $93.68 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 200 $93.68 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 10 $93.67 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 13 $93.66 Automatic Execution
 15:48:10 - 19-Aug-26
Sell* 1 $93.68 Automatic Execution
 15:48:09 - 19-Aug-26
Sell* 85 $93.68 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 1 $93.68 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 85 $93.68 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $93.68 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 2 $93.67 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 1 $93.65 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 1 $93.68 Automatic Execution
 15:47:42 - 19-Aug-26
Unknown* 198 $93.655 Automatic Execution
 15:47:40 - 19-Aug-26
Buy* 417 $93.655 Automatic Execution
 15:47:40 - 19-Aug-26
Sell* 11 $93.65 Automatic Execution
 15:47:40 - 19-Aug-26
Sell* 12 $93.64 Automatic Execution
 15:47:40 - 19-Aug-26
Sell* 12 $93.64 Automatic Execution
 15:47:40 - 19-Aug-26
Buy* 6 $93.67 Automatic Execution
 15:47:35 - 19-Aug-26
Sell* 13 $93.67 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 10 $93.66 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 11 $93.66 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 1 $93.66 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 10 $93.66 Automatic Execution
 15:47:27 - 19-Aug-26
Sell* 3 $93.66 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 1 $93.68 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 10 $93.68 Automatic Execution
 15:47:13 - 19-Aug-26
Sell* 24 $93.70 Automatic Execution
 15:47:08 - 19-Aug-26
Sell* 36 $93.70 Automatic Execution
 15:47:08 - 19-Aug-26
Sell* 36 $93.70 Automatic Execution
 15:47:08 - 19-Aug-26
Sell* 1 $93.71 Automatic Execution
 15:47:08 - 19-Aug-26
Sell* 51 $93.71 Automatic Execution
 15:47:08 - 19-Aug-26
Sell* 40 $93.71 Automatic Execution
 15:46:54 - 19-Aug-26
Sell* 100 $93.72 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 79 $93.69 Automatic Execution
 15:46:49 - 19-Aug-26
Buy* 150 $93.70 Automatic Execution
 15:46:49 - 19-Aug-26
Buy* 150 $93.70 Automatic Execution
 15:46:49 - 19-Aug-26
Buy* 1 $93.69 Automatic Execution
 15:46:46 - 19-Aug-26
Buy* 1 $93.69 Automatic Execution
 15:46:36 - 19-Aug-26
Buy* 10 $93.69 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 1 $93.705 Automatic Execution
 15:46:19 - 19-Aug-26
Unknown* 1 $93.70 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 10 $93.69 Automatic Execution
 15:46:08 - 19-Aug-26
Sell* 100 $93.69 Automatic Execution
 15:45:52 - 19-Aug-26
Sell* 100 $93.69 Automatic Execution
 15:45:52 - 19-Aug-26
Sell* 100 $93.69 Automatic Execution
 15:45:52 - 19-Aug-26
Sell* 300 $93.69 Automatic Execution
 15:45:52 - 19-Aug-26
Sell* 4 $93.69 Automatic Execution
 15:45:52 - 19-Aug-26
Sell* 20 $93.70 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 50 $93.955 Automatic Execution
 15:25:58 - 19-Aug-26
Sell* 150 $93.955 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $93.98 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $93.98 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $93.98 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 7 $93.98 Automatic Execution
 15:25:45 - 19-Aug-26
Sell* 1 $93.95 Automatic Execution
 15:25:33 - 19-Aug-26
Sell* 2 $93.98 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 1 $93.98 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 2 $94.00 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 3 $94.00 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 1 $94.00 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 12 $94.00 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 5 $94.01 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 16 $94.01 Automatic Execution
 15:25:27 - 19-Aug-26
Buy* 7 $94.04 Automatic Execution
 15:25:25 - 19-Aug-26
Sell* 10 $94.05 Automatic Execution
 15:24:56 - 19-Aug-26
Sell* 11 $94.05 Automatic Execution
 15:24:56 - 19-Aug-26
Sell* 20 $94.05 Automatic Execution
 15:24:56 - 19-Aug-26
Sell* 2 $94.05 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 91 $94.06 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 10 $94.06 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 9 $94.06 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 1 $94.06 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 20 $94.06 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 100 $94.07 Automatic Execution
 15:24:16 - 19-Aug-26
Buy* 150 $94.075 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 150 $94.075 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 200 $94.075 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 15 $94.06 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 9 $94.05 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 100 $94.05 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 100 $94.05 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 16 $94.06 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 8 $94.06 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 100 $94.08 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 100 $94.07 Automatic Execution
 15:23:37 - 19-Aug-26
Sell* 12 $94.07 Automatic Execution
 15:23:37 - 19-Aug-26
Sell* 72 $94.08 Automatic Execution
 15:23:29 - 19-Aug-26
Sell* 10 $94.08 Automatic Execution
 15:23:29 - 19-Aug-26
Sell* 16 $94.08 Automatic Execution
 15:23:29 - 19-Aug-26
Sell* 11 $94.08 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 24 $94.08 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 29 $94.10 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 100 $94.09 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 16 $94.09 Automatic Execution
 15:23:11 - 19-Aug-26
Sell* 17 $94.09 Automatic Execution
 15:23:11 - 19-Aug-26
Sell* 15 $94.09 Automatic Execution
 15:23:11 - 19-Aug-26
Sell* 10 $94.09 Automatic Execution
 15:23:11 - 19-Aug-26
Unknown* 12 $94.11 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 12 $94.10 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 15 $94.10 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 20 $94.10 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 107 $94.12 Automatic Execution
 15:22:52 - 19-Aug-26
Sell* 100 $94.12 Automatic Execution
 15:22:52 - 19-Aug-26
Sell* 100 $94.105 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 5 $94.08 Automatic Execution
 15:22:05 - 19-Aug-26
Sell* 17 $94.08 Automatic Execution
 15:22:05 - 19-Aug-26
Sell* 100 $94.08 Automatic Execution
 15:22:05 - 19-Aug-26
Buy* 100 $94.08 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $94.08 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 13 $94.06 Automatic Execution
 15:21:42 - 19-Aug-26
Buy* 12 $94.07 Automatic Execution
 15:21:42 - 19-Aug-26
Buy* 100 $94.07 Automatic Execution
 15:21:42 - 19-Aug-26
Sell* 100 $94.06 Automatic Execution
 15:21:42 - 19-Aug-26
Buy* 12 $94.07 Automatic Execution
 15:21:42 - 19-Aug-26
Buy* 100 $94.07 Automatic Execution
 15:21:42 - 19-Aug-26
Buy* 12 $94.07 Automatic Execution
 15:21:42 - 19-Aug-26
Buy* 100 $94.06 Automatic Execution
 15:21:41 - 19-Aug-26
Sell* 8 $94.05 Automatic Execution
 15:21:34 - 19-Aug-26
Sell* 60 $94.05 Automatic Execution
 15:21:34 - 19-Aug-26
Sell* 100 $94.05 Automatic Execution
 15:21:34 - 19-Aug-26
Sell* 20 $94.05 Automatic Execution
 15:21:34 - 19-Aug-26
Sell* 10 $94.05 Automatic Execution
 15:21:34 - 19-Aug-26
Buy* 1 $94.08 Automatic Execution
 15:21:32 - 19-Aug-26
Buy* 1 $94.08 Automatic Execution
 15:21:32 - 19-Aug-26
Buy* 1 $94.08 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 7 $94.06 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 12 $94.06 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 10 $94.07 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 1 $94.09 Automatic Execution
 15:20:38 - 19-Aug-26
Sell* 2 $94.08 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 2 $94.08 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 100 $94.08 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 1 $94.11 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 1 $94.09 Automatic Execution
 15:20:25 - 19-Aug-26
Sell* 10 $94.09 Automatic Execution
 15:20:08 - 19-Aug-26
Sell* 14 $94.09 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 1 $94.09 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 60 $94.08 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 17 $94.09 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 4 $94.09 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 22 $94.10 Automatic Execution
 15:19:50 - 19-Aug-26
Sell* 17 $94.11 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 10 $94.11 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 2 $94.11 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 13 $94.12 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 4 $94.12 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 1 $94.12 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 11 $94.12 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 17 $94.13 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 100 $94.145 Automatic Execution
 15:19:01 - 19-Aug-26
Sell* 300 $94.145 Automatic Execution
 15:19:01 - 19-Aug-26
Sell* 2 $94.15 Automatic Execution
 15:18:56 - 19-Aug-26
Sell* 18 $94.14 Automatic Execution
 15:18:42 - 19-Aug-26
Buy* 1 $94.11 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 12 $94.08 Automatic Execution
 15:17:56 - 19-Aug-26
Sell* 80 $94.08 Automatic Execution
 15:17:56 - 19-Aug-26
Sell* 13 $94.08 Automatic Execution
 15:17:56 - 19-Aug-26
Sell* 62 $94.09 Automatic Execution
 15:17:51 - 19-Aug-26
Sell* 100 $94.09 Automatic Execution
 15:17:51 - 19-Aug-26
Sell* 200 $94.11 Automatic Execution
 15:17:49 - 19-Aug-26
Sell* 100 $94.105 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 42 $94.09 Automatic Execution
 15:17:32 - 19-Aug-26
Sell* 20 $94.08 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 2 $94.13 Automatic Execution
 15:17:23 - 19-Aug-26
Buy* 7 $94.13 Automatic Execution
 15:17:21 - 19-Aug-26
Buy* 12 $94.13 Automatic Execution
 15:17:21 - 19-Aug-26
Buy* 2 $94.13 Automatic Execution
 15:17:21 - 19-Aug-26
Buy* 150 $94.10 Automatic Execution
 15:17:06 - 19-Aug-26
Buy* 150 $94.10 Automatic Execution
 15:17:06 - 19-Aug-26
Buy* 150 $94.10 Automatic Execution
 15:17:06 - 19-Aug-26
Sell* 20 $94.06 Automatic Execution
 15:16:57 - 19-Aug-26
Sell* 15 $94.06 Automatic Execution
 15:16:57 - 19-Aug-26
Sell* 100 $94.06 Automatic Execution
 15:16:57 - 19-Aug-26
Sell* 120 $94.08 Automatic Execution
 15:16:55 - 19-Aug-26
Buy* 12 $94.09 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 12 $94.09 Automatic Execution
 15:16:52 - 19-Aug-26
Sell* 59 $94.08 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 1 $94.09 Automatic Execution
 15:16:27 - 19-Aug-26
Buy* 100 $94.10 Automatic Execution
 15:16:00 - 19-Aug-26
Sell* 11 $94.10 Automatic Execution
 15:15:46 - 19-Aug-26
Sell* 12 $94.10 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 1 $94.10 Automatic Execution
 14:57:52 - 19-Aug-26
Sell* 10 $94.09 Automatic Execution
 14:57:52 - 19-Aug-26
Sell* 12 $94.09 Automatic Execution
 14:57:52 - 19-Aug-26
Sell* 11 $94.10 Automatic Execution
 14:57:52 - 19-Aug-26
Sell* 100 $94.10 Automatic Execution
 14:57:52 - 19-Aug-26
Sell* 1 $94.10 Automatic Execution
 14:57:52 - 19-Aug-26
Sell* 6 $94.11 Automatic Execution
 14:57:31 - 19-Aug-26
Sell* 12 $94.11 Automatic Execution
 14:57:30 - 19-Aug-26
Sell* 10 $94.11 Automatic Execution
 14:57:30 - 19-Aug-26
Buy* 1 $94.13 Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 150 $94.11 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 1 $94.125 Automatic Execution
 14:57:01 - 19-Aug-26
Unknown* 1 $94.125 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 1 $94.125 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 12 $94.13 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 12 $94.13 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 4 $94.11 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 6 $94.20 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 100 $94.17 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 100 $94.17 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 5 $94.19 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 2 $94.19 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 11 $94.19 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 100 $94.19 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 11 $94.20 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 100 $94.20 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 11 $94.22 Automatic Execution
 14:54:48 - 19-Aug-26
Sell* 100 $94.22 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 100 $94.22 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 1 $94.24 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 83 $94.25 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 10 $94.25 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 10 $94.26 Automatic Execution
 14:52:39 - 19-Aug-26
Sell* 10 $94.27 Automatic Execution
 14:52:39 - 19-Aug-26
Sell* 100 $94.27 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 94 $94.27 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 100 $94.27 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 6 $94.27 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 14 $94.26 Automatic Execution
 14:52:24 - 19-Aug-26
Buy* 6 $94.26 Automatic Execution
 14:52:24 - 19-Aug-26
Unknown* 28 $94.255 Automatic Execution
 14:52:09 - 19-Aug-26
Buy* 1 $94.26 Automatic Execution
 14:51:48 - 19-Aug-26
Sell* 12 $94.26 Automatic Execution
 14:51:48 - 19-Aug-26
Sell* 10 $94.26 Automatic Execution
 14:51:48 - 19-Aug-26
Sell* 10 $94.26 Automatic Execution
 14:51:48 - 19-Aug-26
Sell* 10 $94.26 Automatic Execution
 14:51:16 - 19-Aug-26
Buy* 12 $94.28 Automatic Execution
 14:51:02 - 19-Aug-26
Buy* 100 $94.28 Automatic Execution
 14:51:02 - 19-Aug-26
Sell* 11 $94.26 Automatic Execution
 14:50:46 - 19-Aug-26
Buy* 89 $94.27 Automatic Execution
 14:50:28 - 19-Aug-26
Buy* 11 $94.27 Automatic Execution
 14:50:28 - 19-Aug-26
Sell* 100 $94.30 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 12 $94.31 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 3 $94.31 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 19 $94.31 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 18 $94.31 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $94.31 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 10 $94.31 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 12 $94.32 Automatic Execution
 14:49:26 - 19-Aug-26
Sell* 25 $94.32 Automatic Execution
 14:49:26 - 19-Aug-26
Buy* 2 $94.32 Automatic Execution
 14:49:06 - 19-Aug-26
Buy* 24 $94.32 Automatic Execution
 14:49:06 - 19-Aug-26
Buy* 155 $94.31 Automatic Execution
 14:49:06 - 19-Aug-26
Buy* 11 $94.31 Automatic Execution
 14:48:16 - 19-Aug-26
Sell* 1 $94.28 Automatic Execution
 14:48:13 - 19-Aug-26
Buy* 1 $94.31 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 3 $94.30 Automatic Execution
 14:47:44 - 19-Aug-26
Sell* 10 $94.30 Automatic Execution
 14:47:29 - 19-Aug-26
Sell* 1 $94.30 Automatic Execution
 14:47:29 - 19-Aug-26
Sell* 18 $94.32 Automatic Execution
 14:47:06 - 19-Aug-26
Sell* 61 $94.33 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 1 $94.33 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 10 $94.33 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 28 $94.33 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 1 $94.33 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 4 $94.33 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 24 $94.35 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 6 $94.35 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 8 $94.35 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 6 $94.35 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 58 $94.35 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 10 $94.35 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 10 $94.30 Automatic Execution
 14:26:29 - 19-Aug-26
Sell* 10 $94.30 Automatic Execution
 14:26:29 - 19-Aug-26
Sell* 1 $94.31 Automatic Execution
 14:26:19 - 19-Aug-26
Sell* 12 $94.33 Automatic Execution
 14:26:18 - 19-Aug-26
Buy* 1 $94.36 Automatic Execution
 14:26:05 - 19-Aug-26
Sell* 14 $94.34 Automatic Execution
 14:25:49 - 19-Aug-26
Sell* 8 $94.34 Automatic Execution
 14:25:49 - 19-Aug-26
Sell* 13 $94.35 Automatic Execution
 14:25:49 - 19-Aug-26
Sell* 100 $94.36 Automatic Execution
 14:25:46 - 19-Aug-26
Buy* 100 $94.36 Automatic Execution
 14:25:46 - 19-Aug-26
Sell* 10 $94.36 Automatic Execution
 14:25:46 - 19-Aug-26
Sell* 23 $94.36 Automatic Execution
 14:25:46 - 19-Aug-26
Sell* 1 $94.36 Automatic Execution
 14:25:46 - 19-Aug-26
Unknown* 1 $94.355 Automatic Execution
 14:24:22 - 19-Aug-26
Buy* 88 $94.35 Automatic Execution
 14:24:22 - 19-Aug-26
Buy* 100 $94.35 Automatic Execution
 14:24:22 - 19-Aug-26
Buy* 13 $94.35 Automatic Execution
 14:23:52 - 19-Aug-26
Sell* 1 $94.345 Automatic Execution
 14:23:37 - 19-Aug-26
Unknown* 261 $94.345 Automatic Execution
 14:23:23 - 19-Aug-26
Sell* 11 $94.34 Automatic Execution
 14:23:03 - 19-Aug-26
Sell* 10 $94.34 Automatic Execution
 14:23:03 - 19-Aug-26
Sell* 10 $94.35 Automatic Execution
 14:23:03 - 19-Aug-26
Unknown* 2 $94.36 Automatic Execution
 14:22:37 - 19-Aug-26
Sell* 13 $94.37 Automatic Execution
 14:22:05 - 19-Aug-26
Sell* 11 $94.35 Automatic Execution
 14:22:02 - 19-Aug-26
Sell* 10 $94.33 Automatic Execution
 14:21:48 - 19-Aug-26
Sell* 1 $94.33 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 1 $94.35 Automatic Execution
 14:21:23 - 19-Aug-26
Unknown* 4 $94.34 Automatic Execution
 14:20:00 - 19-Aug-26
Unknown* 2 $94.345 Automatic Execution
 14:19:38 - 19-Aug-26
Sell* 4 $94.35 Automatic Execution
 14:19:36 - 19-Aug-26
Sell* 14 $94.35 Automatic Execution
 14:19:26 - 19-Aug-26
Buy* 1 $94.35 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 1 $94.35 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 12 $94.35 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 12 $94.35 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 100 $94.35 Automatic Execution
 14:18:41 - 19-Aug-26
Sell* 100 $94.32 Automatic Execution
 14:18:37 - 19-Aug-26
Sell* 100 $94.33 Automatic Execution
 14:18:37 - 19-Aug-26
Sell* 2 $94.33 Automatic Execution
 14:18:37 - 19-Aug-26
Sell* 98 $94.33 Automatic Execution
 14:18:37 - 19-Aug-26
Unknown* 264 $94.34 Automatic Execution
 14:18:37 - 19-Aug-26
Sell* 10 $94.34 Automatic Execution
 14:18:37 - 19-Aug-26
Sell* 14 $94.34 Automatic Execution
 14:18:37 - 19-Aug-26
Sell* 3 $94.35 Automatic Execution
 14:18:32 - 19-Aug-26
Buy* 8 $94.37 Automatic Execution
 14:18:32 - 19-Aug-26
Buy* 60 $94.36 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 13 $94.35 Automatic Execution
 14:18:32 - 19-Aug-26
Buy* 1 $94.36 Automatic Execution
 14:18:18 - 19-Aug-26
Sell* 54 $94.34 Automatic Execution
 14:17:52 - 19-Aug-26
Sell* 1 $94.34 Automatic Execution
 14:17:52 - 19-Aug-26
Buy* 1 $94.35 Automatic Execution
 14:17:27 - 19-Aug-26
Buy* 8 $94.33 Automatic Execution
 14:16:40 - 19-Aug-26
Sell* 14 $94.33 Automatic Execution
 14:16:40 - 19-Aug-26
Sell* 8 $94.33 Automatic Execution
 14:16:40 - 19-Aug-26
Sell* 1 $94.33 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 2 $94.33 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 1 $94.33 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 29 $94.36 Automatic Execution
 14:15:41 - 19-Aug-26
Sell* 100 $94.36 Automatic Execution
 14:15:41 - 19-Aug-26
Sell* 29 $94.36 Automatic Execution
 14:15:31 - 19-Aug-26
Buy* 100 $93.98 Automatic Execution
 13:59:49 - 19-Aug-26
Buy* 100 $93.98 Automatic Execution
 13:59:49 - 19-Aug-26
Buy* 100 $93.95 Automatic Execution
 13:59:15 - 19-Aug-26
Buy* 150 $93.945 Automatic Execution
 13:59:11 - 19-Aug-26
Buy* 42 $93.94 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 100 $93.97 Automatic Execution
 13:58:37 - 19-Aug-26
Buy* 47 $94.00 Automatic Execution
 13:58:27 - 19-Aug-26
Buy* 100 $94.00 Automatic Execution
 13:58:27 - 19-Aug-26
Sell* 11 $94.00 Automatic Execution
 13:58:27 - 19-Aug-26
Sell* 54 $94.00 Automatic Execution
 13:58:27 - 19-Aug-26
Sell* 1 $94.05 Automatic Execution
 13:57:41 - 19-Aug-26
Sell* 16 $94.05 Automatic Execution
 13:57:41 - 19-Aug-26
Sell* 1 $94.05 Automatic Execution
 13:57:41 - 19-Aug-26
Sell* 10 $94.07 Automatic Execution
 13:57:41 - 19-Aug-26
Sell* 20 $94.07 Automatic Execution
 13:57:41 - 19-Aug-26
Sell* 10 $94.08 Automatic Execution
 13:57:41 - 19-Aug-26
Sell* 21 $94.08 Automatic Execution
 13:57:41 - 19-Aug-26
Sell* 11 $94.09 Automatic Execution
 13:57:28 - 19-Aug-26
Sell* 1 $94.09 Automatic Execution
 13:56:46 - 19-Aug-26
Sell* 11 $94.09 Automatic Execution
 13:56:46 - 19-Aug-26
Sell* 10 $94.10 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 4 $94.115 Automatic Execution
 13:56:33 - 19-Aug-26
Buy* 1 $94.12 Automatic Execution
 13:56:03 - 19-Aug-26
Buy* 2 $94.12 Automatic Execution
 13:55:41 - 19-Aug-26
Buy* 4 $94.11 Automatic Execution
 13:55:20 - 19-Aug-26
Buy* 9 $94.11 Automatic Execution
 13:55:19 - 19-Aug-26
Buy* 41 $94.11 Automatic Execution
 13:55:19 - 19-Aug-26
Sell* 10 $94.10 Automatic Execution
 13:55:19 - 19-Aug-26
Buy* 9 $94.11 Automatic Execution
 13:55:05 - 19-Aug-26
Buy* 50 $94.125 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 1 $94.12 Automatic Execution
 13:54:20 - 19-Aug-26
Buy* 44 $94.12 Automatic Execution
 13:52:45 - 19-Aug-26
Sell* 64 $94.10 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 11 $94.11 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 5 $94.11 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 7 $94.11 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 10 $94.11 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 100 $94.13 Automatic Execution
 13:51:39 - 19-Aug-26
Sell* 273 $94.13 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 27 $94.15 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 99 $94.15 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 10 $94.13 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 100 $94.13 Automatic Execution
 13:51:30 - 19-Aug-26
Buy* 2 $94.13 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 77 $94.11 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 100 $94.11 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 100 $94.11 Automatic Execution
 13:51:30 - 19-Aug-26
Buy* 1 $94.10 Automatic Execution
 13:51:05 - 19-Aug-26
Buy* 2 $94.10 Automatic Execution
 13:51:05 - 19-Aug-26
Buy* 1 $94.08 Automatic Execution
 13:51:05 - 19-Aug-26
Buy* 74 $94.07 Automatic Execution
 13:51:01 - 19-Aug-26
Buy* 3 $94.07 Automatic Execution
 13:51:01 - 19-Aug-26
Buy* 100 $94.07 Automatic Execution
 13:51:01 - 19-Aug-26
Buy* 12 $94.05 Automatic Execution
 13:51:01 - 19-Aug-26
Sell* 10 $94.03 Automatic Execution
 13:51:01 - 19-Aug-26
Sell* 1 $94.03 Automatic Execution
 13:51:01 - 19-Aug-26
Sell* 4 $94.05 Automatic Execution
 13:50:47 - 19-Aug-26
Buy* 19 $94.05 Automatic Execution
 13:50:41 - 19-Aug-26
Buy* 1 $94.05 Automatic Execution
 13:50:41 - 19-Aug-26
Sell* 4 $94.04 Automatic Execution
 13:50:39 - 19-Aug-26
Sell* 8 $94.05 Automatic Execution
 13:50:35 - 19-Aug-26
Sell* 19 $94.07 Automatic Execution
 13:50:35 - 19-Aug-26
Sell* 10 $94.07 Automatic Execution
 13:50:35 - 19-Aug-26
Buy* 47 $94.09 Automatic Execution
 13:50:15 - 19-Aug-26
Sell* 11 $94.08 Automatic Execution
 13:49:14 - 19-Aug-26
Sell* 100 $94.085 Automatic Execution
 13:49:14 - 19-Aug-26
Buy* 1 $94.10 Automatic Execution
 13:49:13 - 19-Aug-26
Sell* 10 $94.07 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 21 $94.09 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 100 $94.09 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 10 $94.10 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 6 $94.10 Automatic Execution
 13:49:06 - 19-Aug-26
Unknown* 110 $94.12 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 1 $94.11 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 10 $94.11 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 10 $94.14 Automatic Execution
 13:48:48 - 19-Aug-26
Sell* 109 $94.14 Automatic Execution
 13:48:48 - 19-Aug-26
Sell* 100 $94.14 Automatic Execution
 13:48:48 - 19-Aug-26
Buy* 100 $94.15 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 100 $94.15 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 100 $94.15 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 6 $94.15 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 94 $94.15 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 1 $94.15 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 10 $94.15 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 36 $94.15 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 2 $94.15 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 10 $94.15 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 52 $94.15 Automatic Execution
 13:48:38 - 19-Aug-26
Unknown* 48 $94.14 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 12 $94.14 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 1 $94.14 Automatic Execution
 13:48:31 - 19-Aug-26
Sell* 10 $94.12 Automatic Execution
 13:48:28 - 19-Aug-26
Sell* 27 $94.12 Automatic Execution
 13:48:28 - 19-Aug-26
Buy* 1 $94.14 Automatic Execution
 13:46:47 - 19-Aug-26
Buy* 12 $94.125 Automatic Execution
 13:46:47 - 19-Aug-26
Buy* 1 $94.14 Automatic Execution
 13:46:47 - 19-Aug-26
Sell* 6 $94.16 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 1 $94.19 Automatic Execution
 13:46:20 - 19-Aug-26
Sell* 11 $94.20 Automatic Execution
 13:46:20 - 19-Aug-26
Sell* 100 $94.21 Automatic Execution
 13:46:20 - 19-Aug-26
Sell* 10 $94.21 Automatic Execution
 13:46:20 - 19-Aug-26
Buy* 88 $94.21 Automatic Execution
 13:45:53 - 19-Aug-26
Buy* 10 $94.21 Automatic Execution
 13:45:53 - 19-Aug-26
Buy* 1 $94.21 Automatic Execution
 13:45:53 - 19-Aug-26
Buy* 1 $94.21 Automatic Execution
 13:45:53 - 19-Aug-26
Sell* 3 $94.08 Automatic Execution
 13:26:51 - 19-Aug-26
Sell* 11 $94.09 Automatic Execution
 13:26:41 - 19-Aug-26
Sell* 97 $94.09 Automatic Execution
 13:26:41 - 19-Aug-26
Sell* 57 $94.09 Automatic Execution
 13:26:41 - 19-Aug-26
Sell* 6 $94.09 Automatic Execution
 13:26:41 - 19-Aug-26
Sell* 10 $94.09 Automatic Execution
 13:26:41 - 19-Aug-26
Sell* 3 $94.09 Automatic Execution
 13:26:26 - 19-Aug-26
Sell* 1 $94.12 Automatic Execution
 13:25:19 - 19-Aug-26
Sell* 10 $94.12 Automatic Execution
 13:25:19 - 19-Aug-26
Sell* 12 $94.12 Automatic Execution
 13:25:19 - 19-Aug-26
Buy* 2 $94.13 Automatic Execution
 13:24:37 - 19-Aug-26
Buy* 1 $94.13 Automatic Execution
 13:24:37 - 19-Aug-26
Buy* 25 $94.10 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 150 $94.075 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 300 $94.075 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 17 $94.08 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 1 $94.08 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 10 $94.08 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 100 $94.045 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 100 $94.045 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 100 $94.045 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 150 $94.045 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 200 $94.045 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 150 $94.045 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 150 $94.045 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 4 $94.02 Automatic Execution
 13:24:31 - 19-Aug-26
Unknown* 25 $94.005 Automatic Execution
 13:24:31 - 19-Aug-26
Unknown* 100 $94.00 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 10 $94.00 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 3 $94.00 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 40 $93.99 Automatic Execution
 13:24:26 - 19-Aug-26
Buy* 12 $93.98 Automatic Execution
 13:24:26 - 19-Aug-26
Buy* 40 $93.985 Automatic Execution
 13:24:25 - 19-Aug-26
Sell* 1 $93.97 Automatic Execution
 13:24:25 - 19-Aug-26
Sell* 13 $93.97 Automatic Execution
 13:24:25 - 19-Aug-26
Sell* 17 $93.98 Automatic Execution
 13:24:25 - 19-Aug-26
Sell* 55 $93.98 Automatic Execution
 13:24:25 - 19-Aug-26
Buy* 13 $93.99 Automatic Execution
 13:24:12 - 19-Aug-26
Buy* 45 $93.97 Automatic Execution
 13:23:52 - 19-Aug-26
Unknown* 13 $93.95 Automatic Execution
 13:23:04 - 19-Aug-26
Unknown* 13 $93.95 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 10 $93.94 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 100 $93.95 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 2 $93.95 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 14 $93.95 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $93.95 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 12 $93.95 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 3 $93.96 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 39 $93.96 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 12 $93.96 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 1 $93.97 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 12 $93.97 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 18 $93.98 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 19 $93.97 Automatic Execution
 13:22:35 - 19-Aug-26
Buy* 1 $93.98 Automatic Execution
 13:22:35 - 19-Aug-26
Sell* 4 $93.97 Automatic Execution
 13:22:12 - 19-Aug-26
Sell* 13 $93.96 Automatic Execution
 13:22:03 - 19-Aug-26
Sell* 16 $93.96 Automatic Execution
 13:22:03 - 19-Aug-26
Sell* 20 $93.97 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 15 $93.97 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 10 $93.97 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 12 $93.97 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 100 $93.97 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 6 $93.98 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 22 $93.97 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 100 $93.97 Automatic Execution
 13:22:00 - 19-Aug-26
Unknown* 5 $93.975 Automatic Execution
 13:21:52 - 19-Aug-26
Unknown* 5 $93.975 Automatic Execution
 13:21:51 - 19-Aug-26
Unknown* 5 $93.97 Automatic Execution
 13:21:50 - 19-Aug-26
Buy* 11 $93.97 Automatic Execution
 13:21:47 - 19-Aug-26
Buy* 46 $93.96 Automatic Execution
 13:21:41 - 19-Aug-26
Buy* 8 $93.955 Automatic Execution
 13:21:39 - 19-Aug-26
Unknown* 1 $93.95 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 100 $93.95 Automatic Execution
 13:19:44 - 19-Aug-26
Buy* 263 $93.975 Automatic Execution
 13:19:31 - 19-Aug-26
Sell* 10 $93.97 Automatic Execution
 13:19:31 - 19-Aug-26
Sell* 44 $93.98 Automatic Execution
 13:19:30 - 19-Aug-26
Sell* 100 $93.98 Automatic Execution
 13:19:30 - 19-Aug-26
Sell* 12 $93.98 Automatic Execution
 13:19:30 - 19-Aug-26
Sell* 8 $93.99 Automatic Execution
 13:19:20 - 19-Aug-26
Sell* 12 $93.99 Automatic Execution
 13:19:20 - 19-Aug-26
Buy* 8 $94.02 Automatic Execution
 13:18:56 - 19-Aug-26
Sell* 28 $93.98 Automatic Execution
 13:18:56 - 19-Aug-26
Sell* 20 $93.98 Automatic Execution
 13:18:56 - 19-Aug-26
Sell* 3 $94.00 Automatic Execution
 13:18:56 - 19-Aug-26
Sell* 4 $94.00 Automatic Execution
 13:18:35 - 19-Aug-26
Sell* 10 $94.01 Automatic Execution
 13:18:19 - 19-Aug-26
Sell* 1 $94.01 Automatic Execution
 13:18:19 - 19-Aug-26
Sell* 13 $94.04 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 2 $94.04 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 17 $94.05 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 13 $94.05 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 13 $94.05 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 1 $94.05 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 13 $94.05 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 2 $94.05 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 200 $94.06 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 13 $94.06 Automatic Execution
 13:17:36 - 19-Aug-26
Buy* 2 $94.01 Automatic Execution
 13:17:04 - 19-Aug-26
Buy* 2 $94.01 Automatic Execution
 13:17:02 - 19-Aug-26
Buy* 4 $94.01 Automatic Execution
 13:17:01 - 19-Aug-26
Sell* 12 $94.00 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 12 $94.00 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 12 $94.00 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 1 $94.00 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 1 $94.00 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 88 $94.00 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 12 $94.00 Automatic Execution
 13:16:49 - 19-Aug-26
Sell* 12 $94.00 Automatic Execution
 13:16:05 - 19-Aug-26
Sell* 2 $94.01 Automatic Execution
 13:16:05 - 19-Aug-26
Sell* 11 $94.01 Automatic Execution
 13:16:05 - 19-Aug-26
Sell* 41 $94.01 Automatic Execution
 13:16:05 - 19-Aug-26
Buy* 2 $94.00 Automatic Execution
 13:16:00 - 19-Aug-26
Buy* 1 $94.00 Automatic Execution
 13:16:00 - 19-Aug-26
Sell* 100 $93.985 Automatic Execution
 13:15:37 - 19-Aug-26
Sell* 150 $93.80 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 150 $93.80 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 100 $93.80 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 310 $93.80 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 800 $93.80 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 500 $93.80 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 150 $93.80 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 1 $93.80 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 12 $93.81 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 76 $93.81 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 100 $93.81 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 12 $93.83 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 100 $93.84 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 150 $93.84 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 150 $93.84 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 150 $93.84 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 150 $93.84 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 150 $93.84 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 150 $93.84 Automatic Execution
 12:57:35 - 19-Aug-26
Buy* 30 $93.88 Automatic Execution
 12:57:35 - 19-Aug-26
Buy* 100 $93.87 Automatic Execution
 12:57:25 - 19-Aug-26
Buy* 113 $93.87 Automatic Execution
 12:57:25 - 19-Aug-26
Buy* 87 $93.87 Automatic Execution
 12:57:25 - 19-Aug-26
Sell* 15 $93.86 Automatic Execution
 12:56:41 - 19-Aug-26
Sell* 100 $93.86 Automatic Execution
 12:56:41 - 19-Aug-26
Buy* 3 $93.88 Automatic Execution
 12:56:26 - 19-Aug-26
Unknown* 300 $93.835 Automatic Execution
 12:56:07 - 19-Aug-26
Buy* 6 $93.84 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 2 $93.83 Automatic Execution
 12:55:51 - 19-Aug-26
Sell* 1 $93.75 Automatic Execution
 12:55:23 - 19-Aug-26
Sell* 10 $93.76 Automatic Execution
 12:55:23 - 19-Aug-26
Buy* 1 $93.76 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 100 $93.71 Automatic Execution
 12:53:37 - 19-Aug-26
Buy* 100 $93.71 Automatic Execution
 12:53:37 - 19-Aug-26
Buy* 1 $93.70 Automatic Execution
 12:53:37 - 19-Aug-26
Buy* 12 $93.69 Automatic Execution
 12:53:36 - 19-Aug-26
Buy* 12 $93.69 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 12 $93.62 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 12 $93.62 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 11 $93.63 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 12 $93.63 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 20 $93.65 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 12 $93.65 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 11 $93.68 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 94 $93.68 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 1 $93.68 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 12 $93.68 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 12 $93.68 Automatic Execution
 12:53:36 - 19-Aug-26
Buy* 3 $93.69 Automatic Execution
 12:53:30 - 19-Aug-26
Buy* 6 $93.69 Automatic Execution
 12:53:30 - 19-Aug-26
Buy* 11 $93.68 Automatic Execution
 12:53:28 - 19-Aug-26
Buy* 12 $93.65 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 1 $93.65 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 4 $93.65 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 12 $93.64 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 12 $93.64 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 12 $93.62 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 12 $93.62 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 4 $93.62 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 7 $93.61 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 5 $93.61 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 12 $93.61 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 10 $93.60 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 2 $93.60 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 100 $93.60 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 150 $93.59 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 13 $93.59 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 300 $93.59 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 13 $93.59 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 100 $93.59 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 100 $93.59 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 1 $93.63 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 1 $93.62 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 60 $93.64 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 1 $93.64 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 100 $93.64 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 100 $93.64 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 1 $93.65 Automatic Execution
 12:53:11 - 19-Aug-26
Unknown* 15 $93.65 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 35 $93.65 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 35 $93.65 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 3 $93.655 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 12 $93.655 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 35 $93.66 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 1 $93.67 Automatic Execution
 12:52:59 - 19-Aug-26
Unknown* 99 $93.635 Automatic Execution
 12:52:44 - 19-Aug-26
Buy* 1 $93.64 Automatic Execution
 12:52:44 - 19-Aug-26
Buy* 1 $93.635 Automatic Execution
 12:52:44 - 19-Aug-26
Buy* 2 $93.64 Automatic Execution
 12:52:44 - 19-Aug-26
Sell* 1 $93.61 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 2 $93.61 Automatic Execution
 12:51:51 - 19-Aug-26
Sell* 1 $93.61 Automatic Execution
 12:51:51 - 19-Aug-26
Buy* 1 $93.61 Automatic Execution
 12:51:51 - 19-Aug-26
Sell* 2 $93.60 Automatic Execution
 12:51:51 - 19-Aug-26
Sell* 3 $93.60 Automatic Execution
 12:51:51 - 19-Aug-26
Buy* 2 $93.59 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 3 $93.59 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 9 $93.59 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 12 $93.57 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 12 $93.59 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 5 $93.59 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 12 $93.59 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 88 $93.57 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 5 $93.58 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 1 $93.58 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 1 $93.58 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 150 $93.56 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 12 $93.56 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 49 $93.56 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 12 $93.56 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 121 $93.57 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 100 $93.57 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 100 $93.57 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 200 $93.57 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 100 $93.57 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 100 $93.57 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 100 $93.57 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 19 $93.59 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 30 $93.59 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 10 $93.61 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 1 $93.62 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 15 $93.64 Automatic Execution
 12:51:11 - 19-Aug-26
Buy* 10 $93.64 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 10 $93.63 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 12 $93.64 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 22 $93.64 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 5 $93.65 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 100 $93.65 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 16 $93.65 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 100 $93.65 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 100 $93.65 Automatic Execution
 12:51:11 - 19-Aug-26
Buy* 1 $93.67 Automatic Execution
 12:51:11 - 19-Aug-26
Buy* 18 $93.67 Automatic Execution
 12:51:11 - 19-Aug-26
Buy* 1 $93.67 Automatic Execution
 12:51:11 - 19-Aug-26
Buy* 48 $93.67 Automatic Execution
 12:51:11 - 19-Aug-26
Unknown* 100 $93.65 Automatic Execution
 12:50:56 - 19-Aug-26
Buy* 10 $93.65 Automatic Execution
 12:50:56 - 19-Aug-26
Buy* 100 $93.64 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 100 $93.64 Automatic Execution
 12:49:56 - 19-Aug-26
Buy* 3 $93.66 Automatic Execution
 12:49:54 - 19-Aug-26
Buy* 45 $93.64 Automatic Execution
 12:49:54 - 19-Aug-26
Buy* 100 $93.64 Automatic Execution
 12:49:54 - 19-Aug-26
Buy* 1 $93.62 Automatic Execution
 12:49:05 - 19-Aug-26
Sell* 1 $93.61 Automatic Execution
 12:49:01 - 19-Aug-26
Sell* 10 $93.62 Automatic Execution
 12:49:01 - 19-Aug-26
Sell* 100 $93.62 Automatic Execution
 12:49:01 - 19-Aug-26
Sell* 10 $93.63 Automatic Execution
 12:49:00 - 19-Aug-26
Sell* 100 $93.63 Automatic Execution
 12:49:00 - 19-Aug-26
Sell* 3 $93.63 Automatic Execution
 12:48:51 - 19-Aug-26
Sell* 1 $93.63 Automatic Execution
 12:48:51 - 19-Aug-26
Sell* 3 $93.63 Automatic Execution
 12:48:51 - 19-Aug-26
Sell* 3 $93.63 Automatic Execution
 12:48:51 - 19-Aug-26
Sell* 1 $93.63 Automatic Execution
 12:48:51 - 19-Aug-26
Buy* 4 $93.63 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 4 $93.625 Automatic Execution
 12:48:13 - 19-Aug-26
Buy* 1 $93.60 Automatic Execution
 12:47:31 - 19-Aug-26
Buy* 18 $93.60 Automatic Execution
 12:47:31 - 19-Aug-26
Buy* 1 $93.60 Automatic Execution
 12:47:31 - 19-Aug-26
Buy* 2 $93.60 Automatic Execution
 12:47:31 - 19-Aug-26
Buy* 400 $93.60 Automatic Execution
 12:47:24 - 19-Aug-26
Sell* 100 $93.55 Automatic Execution
 12:47:16 - 19-Aug-26
Sell* 1 $93.55 Automatic Execution
 12:47:06 - 19-Aug-26
Buy* 1 $93.56 Automatic Execution
 12:47:04 - 19-Aug-26
Unknown* 100 $93.545 Automatic Execution
 12:47:04 - 19-Aug-26
Sell* 22 $93.53 Automatic Execution
 12:47:04 - 19-Aug-26
Sell* 1 $93.54 Automatic Execution
 12:46:57 - 19-Aug-26
Sell* 22 $93.53 Automatic Execution
 12:46:55 - 19-Aug-26
Sell* 22 $93.53 Automatic Execution
 12:46:54 - 19-Aug-26
Sell* 100 $93.56 Automatic Execution
 12:46:53 - 19-Aug-26
Sell* 100 $93.56 Automatic Execution
 12:46:53 - 19-Aug-26
Unknown* 100 $93.545 Automatic Execution
 12:46:38 - 19-Aug-26
Sell* 20 $93.56 Automatic Execution
 12:46:38 - 19-Aug-26
Sell* 1 $93.56 Automatic Execution
 12:46:38 - 19-Aug-26
Sell* 33 $93.56 Automatic Execution
 12:46:38 - 19-Aug-26
Sell* 9 $93.57 Automatic Execution
 12:46:38 - 19-Aug-26
Sell* 53 $93.57 Automatic Execution
 12:46:38 - 19-Aug-26
Sell* 200 $93.57 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 100 $93.58 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 100 $93.575 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 129 $93.58 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 1 $93.58 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 70 $93.58 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 100 $93.575 Automatic Execution
 12:46:29 - 19-Aug-26
Sell* 90 $93.56 Automatic Execution
 12:46:17 - 19-Aug-26
Unknown* 100 $93.55 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 3 $93.56 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 4 $93.56 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 1 $93.56 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 100 $93.54 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 3 $93.56 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 4 $93.56 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 1 $93.56 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 7 $93.45 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 12 $93.47 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 11 $93.47 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 14 $93.49 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 12 $93.49 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 44 $93.55 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 100 $93.54 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 30 $93.55 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 100 $93.55 Automatic Execution
 12:45:55 - 19-Aug-26
Sell* 1 $93.55 Automatic Execution
 12:45:55 - 19-Aug-26
Sell* 34 $93.55 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 12 $93.58 Automatic Execution
 12:45:47 - 19-Aug-26
Buy* 12 $93.58 Automatic Execution
 12:45:47 - 19-Aug-26
Buy* 12 $93.57 Automatic Execution
 12:45:47 - 19-Aug-26
Sell* 100 $93.56 Automatic Execution
 12:45:47 - 19-Aug-26
Buy* 30 $93.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 1 $93.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 2 $93.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 11 $93.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 19 $93.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 12 $93.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 1 $93.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 2 $93.57 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 125 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 93 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 12 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 5 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 7 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 12 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 12 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 150 $93.52 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 12 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 12 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 12 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 100 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 13 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 150 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 13 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 150 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 12 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 15 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 99 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 1 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 100 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 100 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Unknown* 5 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 1 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 94 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 1 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 1 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 1 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 12 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 12 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 1 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 3 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Unknown* 12 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Unknown* 9 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 1 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 1 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 2 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 12 $93.53 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 100 $93.54 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 100 $93.55 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 200 $93.58 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 10 $93.58 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 4 $93.62 Automatic Execution
 12:25:21 - 19-Aug-26
Sell* 100 $93.635 Automatic Execution
 12:25:21 - 19-Aug-26
Sell* 10 $93.63 Automatic Execution
 12:25:21 - 19-Aug-26
Sell* 10 $93.63 Automatic Execution
 12:25:21 - 19-Aug-26
Buy* 100 $93.67 Automatic Execution
 12:24:49 - 19-Aug-26
Buy* 100 $93.67 Automatic Execution
 12:24:49 - 19-Aug-26
Buy* 120 $93.61 Automatic Execution
 12:24:46 - 19-Aug-26
Sell* 1 $93.56 Automatic Execution
 12:24:46 - 19-Aug-26
Sell* 1 $93.57 Automatic Execution
 12:24:46 - 19-Aug-26
Sell* 1 $93.57 Automatic Execution
 12:24:46 - 19-Aug-26
Sell* 150 $93.60 Automatic Execution
 12:24:45 - 19-Aug-26
Sell* 200 $93.61 Automatic Execution
 12:24:45 - 19-Aug-26
Buy* 428 $93.61 Automatic Execution
 12:24:45 - 19-Aug-26
Sell* 10 $93.60 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 35 $93.62 Automatic Execution
 12:24:39 - 19-Aug-26
Unknown* 10 $93.66 Automatic Execution
 12:24:39 - 19-Aug-26
Unknown* 13 $93.66 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 100 $93.67 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 4 $93.67 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 197 $93.66 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 214 $93.66 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 198 $93.66 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 12 $93.66 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 3 $93.68 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 13 $93.66 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 100 $93.68 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 97 $93.68 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 1 $93.68 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 1 $93.68 Automatic Execution
 12:24:39 - 19-Aug-26
Unknown* 1 $93.68 Automatic Execution
 12:24:39 - 19-Aug-26
Unknown* 1 $93.68 Automatic Execution
 12:24:39 - 19-Aug-26
Unknown* 1 $93.68 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 1 $93.68 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 1 $93.65 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 3 $93.60 Automatic Execution
 12:24:32 - 19-Aug-26
Sell* 16 $93.60 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 2 $93.61 Automatic Execution
 12:24:01 - 19-Aug-26
Sell* 2 $93.64 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 1 $93.64 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 100 $93.65 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 1 $93.66 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 35 $93.68 Automatic Execution
 12:23:44 - 19-Aug-26
Sell* 12 $93.695 Automatic Execution
 12:23:44 - 19-Aug-26
Sell* 22 $93.695 Automatic Execution
 12:23:44 - 19-Aug-26
Unknown* 12 $93.73 Automatic Execution
 12:23:32 - 19-Aug-26
Sell* 1 $93.71 Automatic Execution
 12:23:32 - 19-Aug-26
Sell* 1 $93.73 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 35 $93.75 Automatic Execution
 12:23:00 - 19-Aug-26
Buy* 20 $93.76 Automatic Execution
 12:23:00 - 19-Aug-26
Sell* 19 $93.76 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 1 $93.76 Automatic Execution
 12:22:57 - 19-Aug-26
Buy* 30 $93.77 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 30 $93.76 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 30 $93.76 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 100 $93.76 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 10 $93.77 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 1 $93.79 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 40 $93.80 Automatic Execution
 12:22:08 - 19-Aug-26
Buy* 26 $93.76 Automatic Execution
 12:22:05 - 19-Aug-26
Buy* 8 $93.77 Automatic Execution
 12:22:05 - 19-Aug-26
Buy* 1 $93.75 Automatic Execution
 12:22:05 - 19-Aug-26
Buy* 10 $93.75 Automatic Execution
 12:22:05 - 19-Aug-26
Buy* 1 $93.71 Automatic Execution
 12:21:06 - 19-Aug-26
Buy* 99 $93.70 Automatic Execution
 12:21:06 - 19-Aug-26
Buy* 1 $93.70 Automatic Execution
 12:21:06 - 19-Aug-26
Unknown* 100 $93.68 Automatic Execution
 12:20:56 - 19-Aug-26
Sell* 100 $93.67 Automatic Execution
 12:20:56 - 19-Aug-26
Sell* 69 $93.69 Automatic Execution
 12:20:55 - 19-Aug-26
Sell* 73 $93.69 Automatic Execution
 12:20:54 - 19-Aug-26
Sell* 73 $93.69 Automatic Execution
 12:20:54 - 19-Aug-26
Sell* 73 $93.69 Automatic Execution
 12:20:52 - 19-Aug-26
Sell* 47 $93.69 Automatic Execution
 12:20:51 - 19-Aug-26
Sell* 26 $93.69 Automatic Execution
 12:20:51 - 19-Aug-26
Buy* 3 $93.68 Automatic Execution
 12:20:49 - 19-Aug-26
Sell* 62 $93.67 Automatic Execution
 12:20:46 - 19-Aug-26
Sell* 11 $93.67 Automatic Execution
 12:20:46 - 19-Aug-26
Sell* 73 $93.67 Automatic Execution
 12:20:46 - 19-Aug-26
Sell* 100 $93.67 Automatic Execution
 12:20:20 - 19-Aug-26
Unknown* 79 $93.69 Automatic Execution
 12:20:20 - 19-Aug-26
Buy* 50 $93.70 Automatic Execution
 12:20:20 - 19-Aug-26
Unknown* 50 $93.69 Automatic Execution
 12:20:20 - 19-Aug-26
Unknown* 100 $93.69 Automatic Execution
 12:20:20 - 19-Aug-26
Buy* 1 $93.69 Automatic Execution
 12:20:20 - 19-Aug-26
Sell* 1,055 $93.66 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 150 $93.66 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 469 $93.66 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 436 $93.66 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 150 $93.66 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 150 $93.655 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 655 $93.66 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 100 $93.66 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 300 $93.655 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 150 $93.655 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 10 $93.63 Automatic Execution
 12:20:05 - 19-Aug-26
Sell* 100 $93.63 Automatic Execution
 12:20:05 - 19-Aug-26
Sell* 10 $93.63 Automatic Execution
 12:20:05 - 19-Aug-26
Sell* 1 $93.63 Automatic Execution
 12:20:05 - 19-Aug-26
Sell* 100 $93.64 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 1 $93.65 Automatic Execution
 12:19:45 - 19-Aug-26
Sell* 100 $93.63 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 100 $93.64 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 20 $93.62 Automatic Execution
 12:19:33 - 19-Aug-26
Sell* 100 $93.63 Automatic Execution
 12:19:33 - 19-Aug-26
Sell* 12 $93.64 Automatic Execution
 12:19:33 - 19-Aug-26
Sell* 4 $93.675 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $93.68 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 1 $93.67 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 1 $93.67 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 1 $93.67 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 28 $93.66 Automatic Execution
 12:18:58 - 19-Aug-26
Sell* 21 $93.645 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 1 $93.66 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 79 $93.64 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 1 $93.63 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 100 $93.64 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 20 $93.64 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 1 $93.62 Automatic Execution
 12:18:51 - 19-Aug-26
Buy* 10 $93.59 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 22 $93.565 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 6 $93.565 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 7 $93.565 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 22 $93.565 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 6 $93.565 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 7 $93.565 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 22 $93.565 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 6 $93.565 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 7 $93.565 Automatic Execution
 12:18:39 - 19-Aug-26
Sell* 24 $93.56 Automatic Execution
 12:18:27 - 19-Aug-26
Sell* 3 $93.57 Automatic Execution
 12:18:27 - 19-Aug-26
Sell* 9 $93.60 Automatic Execution
 12:18:07 - 19-Aug-26
Sell* 41 $93.60 Automatic Execution
 12:18:07 - 19-Aug-26
Sell* 8 $93.62 Automatic Execution
 12:18:05 - 19-Aug-26
Sell* 200 $93.63 Automatic Execution
 12:18:05 - 19-Aug-26
Sell* 42 $93.63 Automatic Execution
 12:18:05 - 19-Aug-26
Sell* 6 $93.65 Automatic Execution
 12:18:05 - 19-Aug-26
Sell* 100 $93.65 Automatic Execution
 12:18:05 - 19-Aug-26
Unknown* 5 $93.68 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 65 $93.68 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 32 $93.70 Automatic Execution
 12:17:43 - 19-Aug-26
Sell* 100 $93.70 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 1 $93.76 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 100 $93.77 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 25 $93.80 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 25 $93.80 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 25 $93.80 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 3 $93.77 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 3 $93.77 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 1 $93.75 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 5 $93.75 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 1 $93.75 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 1 $93.75 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 7 $93.73 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 7 $93.73 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 6 $93.695 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 100 $93.695 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 2 $93.71 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 1 $93.69 Automatic Execution
 12:16:02 - 19-Aug-26
Sell* 27 $93.66 Automatic Execution
 12:15:53 - 19-Aug-26
Sell* 20 $93.69 Automatic Execution
 12:15:52 - 19-Aug-26
Buy* 100 $93.755 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 3 $93.75 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 3 $93.75 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 3 $93.75 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 3 $93.75 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 3 $93.75 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 12 $93.73 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 1 $93.73 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 12 $93.73 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 1 $93.73 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 3 $93.69 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 100 $93.69 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 56 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 51 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 11 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Unknown* 2 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 12 $93.67 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 9 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 9 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 12 $93.67 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 9 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 12 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 1 $93.65 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 9 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 9 $93.65 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 4 $93.65 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 4 $93.65 Automatic Execution
 12:15:51 - 19-Aug-26
Unknown* 9 $93.65 Automatic Execution
 12:15:51 - 19-Aug-26
Unknown* 1 $93.65 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 100 $93.64 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 12 $93.65 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 100 $93.65 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 100 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 100 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 100 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 12 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 100 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Unknown* 42 $93.67 Automatic Execution
 12:15:51 - 19-Aug-26
Unknown* 50 $93.67 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 35 $93.67 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 23 $93.67 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 12 $93.67 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 50 $93.68 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 12 $93.68 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 50 $93.68 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 100 $93.68 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 12 $93.68 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 50 $93.68 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 3 $93.68 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 99 $93.67 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 1 $93.67 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 1 $93.68 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 3 $93.68 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 150 $93.66 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 100 $93.73 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 51 $94.19 Automatic Execution
 11:53:00 - 19-Aug-26
Sell* 100 $94.19 Automatic Execution
 11:52:26 - 19-Aug-26
Buy* 19 $94.19 Automatic Execution
 11:52:26 - 19-Aug-26
Buy* 81 $94.19 Automatic Execution
 11:52:26 - 19-Aug-26
Buy* 100 $94.19 Automatic Execution
 11:52:26 - 19-Aug-26
Sell* 1 $94.20 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 12 $94.235 Automatic Execution
 11:52:13 - 19-Aug-26
Buy* 12 $94.235 Automatic Execution
 11:52:13 - 19-Aug-26
Sell* 12 $94.24 Automatic Execution
 11:52:11 - 19-Aug-26
Sell* 55 $94.24 Automatic Execution
 11:52:11 - 19-Aug-26
Sell* 12 $94.26 Automatic Execution
 11:52:11 - 19-Aug-26
Sell* 100 $94.26 Automatic Execution
 11:52:11 - 19-Aug-26
Sell* 12 $94.27 Automatic Execution
 11:52:11 - 19-Aug-26
Buy* 100 $94.28 Automatic Execution
 11:52:11 - 19-Aug-26
Sell* 11 $94.265 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 11 $94.265 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 11 $94.265 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 100 $94.24 Automatic Execution
 11:51:57 - 19-Aug-26
Buy* 110 $94.24 Automatic Execution
 11:51:57 - 19-Aug-26
Buy* 200 $94.24 Automatic Execution
 11:51:57 - 19-Aug-26
Sell* 40 $94.205 Automatic Execution
 11:51:57 - 19-Aug-26
Sell* 8 $94.205 Automatic Execution
 11:51:57 - 19-Aug-26
Sell* 8 $94.205 Automatic Execution
 11:51:57 - 19-Aug-26
Sell* 8 $94.205 Automatic Execution
 11:51:57 - 19-Aug-26
Sell* 61 $94.22 Automatic Execution
 11:51:29 - 19-Aug-26
Sell* 1 $94.23 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 53 $94.23 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 14 $94.27 Automatic Execution
 11:51:19 - 19-Aug-26
Sell* 1 $94.30 Automatic Execution
 11:51:15 - 19-Aug-26
Buy* 20 $94.32 Automatic Execution
 11:51:09 - 19-Aug-26
Sell* 40 $94.32 Automatic Execution
 11:51:09 - 19-Aug-26
Buy* 16 $94.32 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 44 $94.32 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 1 $94.32 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 44 $94.30 Automatic Execution
 11:50:09 - 19-Aug-26
Sell* 12 $94.29 Automatic Execution
 11:50:06 - 19-Aug-26
Sell* 50 $94.30 Automatic Execution
 11:50:06 - 19-Aug-26
Sell* 48 $94.31 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 187 $94.30 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 100 $94.30 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 232 $94.30 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 100 $94.29 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 1 $94.30 Automatic Execution
 11:50:02 - 19-Aug-26
Sell* 300 $94.22 Automatic Execution
 11:50:01 - 19-Aug-26
Sell* 100 $94.22 Automatic Execution
 11:50:01 - 19-Aug-26
Sell* 100 $94.225 Automatic Execution
 11:50:01 - 19-Aug-26
Sell* 40 $94.215 Automatic Execution
 11:50:01 - 19-Aug-26
Sell* 20 $94.21 Automatic Execution
 11:49:51 - 19-Aug-26
Sell* 30 $94.21 Automatic Execution
 11:49:51 - 19-Aug-26
Sell* 1 $94.19 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 51 $94.26 Automatic Execution
 11:49:05 - 19-Aug-26
Buy* 40 $94.31 Automatic Execution
 11:48:59 - 19-Aug-26
Buy* 60 $94.31 Automatic Execution
 11:48:59 - 19-Aug-26
Buy* 20 $94.31 Automatic Execution
 11:48:59 - 19-Aug-26
Buy* 100 $94.30 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 56 $94.28 Automatic Execution
 11:48:52 - 19-Aug-26
Sell* 50 $94.29 Automatic Execution
 11:48:49 - 19-Aug-26
Sell* 1 $94.31 Automatic Execution
 11:48:49 - 19-Aug-26
Sell* 100 $94.31 Automatic Execution
 11:48:49 - 19-Aug-26
Sell* 50 $94.31 Automatic Execution
 11:48:38 - 19-Aug-26
Buy* 1 $94.34 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 10 $94.34 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 8 $94.34 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 1 $94.33 Automatic Execution
 11:48:36 - 19-Aug-26
Unknown* 5 $94.31 Automatic Execution
 11:48:31 - 19-Aug-26
Unknown* 12 $94.31 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 9 $94.31 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 75 $94.29 Automatic Execution
 11:48:21 - 19-Aug-26
Buy* 200 $94.29 Automatic Execution
 11:48:21 - 19-Aug-26
Sell* 1 $94.26 Automatic Execution
 11:48:09 - 19-Aug-26
Sell* 7 $94.26 Automatic Execution
 11:48:09 - 19-Aug-26
Sell* 17 $94.26 Automatic Execution
 11:48:09 - 19-Aug-26
Sell* 34 $94.30 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 97 $94.29 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 7 $94.29 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 100 $94.29 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 1 $94.29 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 158 $94.29 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 100 $94.29 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 100 $94.25 Automatic Execution
 11:47:58 - 19-Aug-26
Buy* 120 $94.29 Automatic Execution
 11:47:56 - 19-Aug-26
Sell* 1 $94.27 Automatic Execution
 11:47:51 - 19-Aug-26
Buy* 12 $94.28 Automatic Execution
 11:47:42 - 19-Aug-26
Buy* 12 $94.28 Automatic Execution
 11:47:42 - 19-Aug-26
Sell* 1 $94.25 Automatic Execution
 11:47:39 - 19-Aug-26
Sell* 20 $94.255 Automatic Execution
 11:47:39 - 19-Aug-26
Sell* 1 $94.26 Automatic Execution
 11:47:39 - 19-Aug-26
Sell* 3 $94.26 Automatic Execution
 11:47:39 - 19-Aug-26
Buy* 100 $94.26 Automatic Execution
 11:47:39 - 19-Aug-26
Buy* 100 $94.26 Automatic Execution
 11:47:39 - 19-Aug-26
Buy* 100 $94.26 Automatic Execution
 11:47:39 - 19-Aug-26
Buy* 5 $94.28 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 5 $94.27 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 3 $94.245 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 4 $94.245 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 6 $94.245 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 1 $94.245 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 4 $94.245 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 4 $94.245 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 2 $94.245 Automatic Execution
 11:47:31 - 19-Aug-26
Sell* 1 $94.27 Automatic Execution
 11:47:28 - 19-Aug-26
Buy* 10 $94.29 Automatic Execution
 11:47:28 - 19-Aug-26
Sell* 20 $94.30 Automatic Execution
 11:47:28 - 19-Aug-26
Sell* 1 $94.30 Automatic Execution
 11:47:28 - 19-Aug-26
Sell* 70 $94.33 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 30 $94.33 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 1 $94.35 Automatic Execution
 11:47:03 - 19-Aug-26
Sell* 52 $94.37 Automatic Execution
 11:46:44 - 19-Aug-26
Buy* 75 $94.37 Automatic Execution
 11:46:44 - 19-Aug-26
Sell* 55 $94.36 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 80 $94.36 Automatic Execution
 11:46:34 - 19-Aug-26
Buy* 11 $94.36 Automatic Execution
 11:46:34 - 19-Aug-26
Sell* 3 $94.36 Automatic Execution
 11:46:32 - 19-Aug-26
Sell* 22 $94.36 Automatic Execution
 11:46:32 - 19-Aug-26
Sell* 78 $94.36 Automatic Execution
 11:46:32 - 19-Aug-26
Sell* 10 $94.35 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 10 $94.35 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 17 $94.35 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 100 $94.35 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 100 $94.35 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 100 $94.35 Automatic Execution
 11:46:04 - 19-Aug-26
Buy* 15 $94.36 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 9 $94.34 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 15 $94.34 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 75 $94.33 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 120 $94.32 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 100 $94.32 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 48 $94.32 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 26 $94.32 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 1 $94.32 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 100 $94.32 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 200 $94.32 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 7 $94.31 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 8 $94.31 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 7 $94.31 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 8 $94.31 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 7 $94.31 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 8 $94.31 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 64 $94.785 Automatic Execution
 11:21:47 - 19-Aug-26
Sell* 100 $94.81 Automatic Execution
 11:21:47 - 19-Aug-26
Buy* 13 $94.81 Automatic Execution
 11:21:47 - 19-Aug-26
Sell* 11 $94.78 Automatic Execution
 11:21:47 - 19-Aug-26
Buy* 13 $94.805 Automatic Execution
 11:21:39 - 19-Aug-26
Sell* 49 $94.80 Automatic Execution
 11:21:33 - 19-Aug-26
Buy* 16 $94.80 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 100 $94.80 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 100 $94.80 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 100 $94.80 Automatic Execution
 11:21:30 - 19-Aug-26
Sell* 1 $94.77 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 2 $94.77 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 74 $94.81 Automatic Execution
 11:21:07 - 19-Aug-26
Sell* 45 $94.81 Automatic Execution
 11:21:07 - 19-Aug-26
Unknown* 2 $94.82 Automatic Execution
 11:20:45 - 19-Aug-26
Buy* 3 $94.80 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 20 $94.80 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 5 $94.78 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 1 $94.78 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 12 $94.78 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 5 $94.77 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 100 $94.76 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 100 $94.76 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 1 $94.76 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 1 $94.76 Automatic Execution
 11:20:10 - 19-Aug-26
Unknown* 300 $94.745 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 100 $94.74 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 1 $94.74 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 194 $94.74 Automatic Execution
 11:20:00 - 19-Aug-26
Buy* 16 $94.74 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 100 $94.74 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 100 $94.74 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 75 $94.74 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 10 $94.74 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 100 $94.74 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 10 $94.73 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 200 $94.71 Automatic Execution
 11:19:57 - 19-Aug-26
Buy* 10 $94.71 Automatic Execution
 11:19:57 - 19-Aug-26
Buy* 5 $94.69 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 50 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 7 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 26 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 17 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 5 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 1 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 1 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 29 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 25 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 59 $94.66 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 12 $94.66 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $94.67 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 9 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 11 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 14 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 24 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 100 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 29 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 115 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 19 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 15 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 5 $94.69 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 1 $94.69 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 100 $94.69 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 1 $94.69 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 5 $94.69 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 3 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $94.67 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 2 $94.67 Automatic Execution
 11:19:56 - 19-Aug-26
Unknown* 1 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Unknown* 1 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Unknown* 10 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 33 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 12 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 11 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 17 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 13 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 1 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 100 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 25 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 14 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 7 $94.65 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $94.65 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $94.65 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 100 $94.66 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $94.66 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 11 $94.65 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $94.65 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 5 $94.65 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 100 $94.65 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $94.65 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 5 $94.65 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 12 $94.66 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 7 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 12 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 12 $94.68 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 7 $94.66 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 14 $94.67 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $94.66 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 10 $94.70 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 12 $94.67 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 11 $94.71 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 100 $94.72 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $94.73 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 11 $94.73 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 5 $94.74 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 7 $94.74 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 100 $94.74 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 17 $94.74 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 69 $94.74 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 11 $94.74 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 14 $94.74 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 1 $94.74 Automatic Execution
 11:19:47 - 19-Aug-26
Sell* 1 $94.74 Automatic Execution
 11:19:47 - 19-Aug-26
Buy* 1 $94.76 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 10 $94.76 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 20 $94.75 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 17 $94.74 Automatic Execution
 11:19:44 - 19-Aug-26
Sell* 17 $94.74 Automatic Execution
 11:19:44 - 19-Aug-26
Sell* 7 $94.74 Automatic Execution
 11:19:44 - 19-Aug-26
Sell* 10 $94.74 Automatic Execution
 11:19:44 - 19-Aug-26
Sell* 100 $94.74 Automatic Execution
 11:19:32 - 19-Aug-26
Sell* 1 $94.75 Automatic Execution
 11:19:27 - 19-Aug-26
Sell* 12 $94.76 Automatic Execution
 11:19:08 - 19-Aug-26
Sell* 1 $94.76 Automatic Execution
 11:19:08 - 19-Aug-26
Sell* 12 $94.77 Automatic Execution
 11:19:02 - 19-Aug-26
Sell* 1 $94.77 Automatic Execution
 11:19:02 - 19-Aug-26
Sell* 40 $94.79 Automatic Execution
 11:19:01 - 19-Aug-26
Sell* 12 $94.78 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 3 $94.78 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 9 $94.78 Automatic Execution
 11:19:00 - 19-Aug-26
Buy* 2 $94.785 Automatic Execution
 11:18:46 - 19-Aug-26
Sell* 88 $94.76 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 12 $94.76 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 100 $94.77 Automatic Execution
 11:18:39 - 19-Aug-26
Sell* 1 $94.80 Automatic Execution
 11:18:37 - 19-Aug-26
Sell* 42 $94.80 Automatic Execution
 11:18:37 - 19-Aug-26
Sell* 78 $94.80 Automatic Execution
 11:18:37 - 19-Aug-26
Sell* 11 $94.80 Automatic Execution
 11:18:37 - 19-Aug-26
Sell* 100 $94.80 Automatic Execution
 11:18:37 - 19-Aug-26
Sell* 12 $94.81 Automatic Execution
 11:18:32 - 19-Aug-26
Sell* 42 $94.81 Automatic Execution
 11:18:23 - 19-Aug-26
Sell* 1 $94.825 Automatic Execution
 11:18:15 - 19-Aug-26
Sell* 50 $94.83 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 11 $94.83 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 13 $94.83 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 1 $94.84 Automatic Execution
 11:18:01 - 19-Aug-26
Sell* 100 $94.84 Automatic Execution
 11:18:01 - 19-Aug-26
Buy* 11 $94.84 Automatic Execution
 11:18:01 - 19-Aug-26
Buy* 100 $94.84 Automatic Execution
 11:18:01 - 19-Aug-26
Buy* 100 $94.84 Automatic Execution
 11:18:01 - 19-Aug-26
Buy* 100 $94.84 Automatic Execution
 11:18:01 - 19-Aug-26
Buy* 4 $94.82 Automatic Execution
 11:18:01 - 19-Aug-26
Buy* 8 $94.835 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 37 $94.835 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 24 $94.83 Automatic Execution
 11:17:34 - 19-Aug-26
Sell* 40 $94.83 Automatic Execution
 11:17:34 - 19-Aug-26
Sell* 1 $94.83 Automatic Execution
 11:17:34 - 19-Aug-26
Sell* 100 $94.85 Automatic Execution
 11:17:25 - 19-Aug-26
Buy* 20 $94.88 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 9 $94.88 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 28 $94.87 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 50 $94.87 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 72 $94.89 Automatic Execution
 11:16:48 - 19-Aug-26
Sell* 35 $94.89 Automatic Execution
 11:16:48 - 19-Aug-26
Sell* 72 $94.90 Automatic Execution
 11:16:48 - 19-Aug-26
Sell* 72 $94.90 Automatic Execution
 11:16:48 - 19-Aug-26
Sell* 72 $94.90 Automatic Execution
 11:16:48 - 19-Aug-26
Sell* 43 $94.90 Automatic Execution
 11:16:48 - 19-Aug-26
Sell* 6 $94.91 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 44 $94.92 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 1 $94.92 Automatic Execution
 11:15:59 - 19-Aug-26
Buy* 13 $94.91 Automatic Execution
 11:15:59 - 19-Aug-26
Buy* 13 $94.91 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 18 $94.91 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 1 $94.91 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 18 $94.91 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 11 $94.91 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 100 $95.20 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 100 $95.32 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 29 $95.34 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 12 $95.34 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 66 $95.34 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 10 $95.33 Automatic Execution
 10:50:07 - 19-Aug-26
Sell* 43 $95.30 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 100 $95.30 Automatic Execution
 10:49:25 - 19-Aug-26
Sell* 1 $95.31 Automatic Execution
 10:49:25 - 19-Aug-26
Sell* 52 $95.32 Automatic Execution
 10:49:25 - 19-Aug-26
Sell* 53 $95.33 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 20 $95.36 Automatic Execution
 10:48:42 - 19-Aug-26
Buy* 92 $95.37 Automatic Execution
 10:48:42 - 19-Aug-26
Buy* 200 $95.37 Automatic Execution
 10:48:42 - 19-Aug-26
Sell* 1 $95.40 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 6 $95.40 Automatic Execution
 10:48:01 - 19-Aug-26
Buy* 11 $95.39 Automatic Execution
 10:47:57 - 19-Aug-26
Buy* 10 $95.37 Automatic Execution
 10:47:57 - 19-Aug-26
Buy* 1 $95.33 Automatic Execution
 10:47:56 - 19-Aug-26
Unknown* 300 $95.315 Automatic Execution
 10:47:49 - 19-Aug-26
Buy* 100 $95.32 Automatic Execution
 10:47:48 - 19-Aug-26
Buy* 1 $95.31 Automatic Execution
 10:47:44 - 19-Aug-26
Unknown* 100 $95.305 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 5 $95.30 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 29 $95.28 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 12 $95.28 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 1 $95.27 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 12 $95.28 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 10 $95.29 Automatic Execution
 10:47:13 - 19-Aug-26
Buy* 42 $95.29 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 12 $95.26 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 10 $95.28 Automatic Execution
 10:46:43 - 19-Aug-26
Sell* 12 $95.26 Automatic Execution
 10:46:43 - 19-Aug-26
Sell* 26 $95.27 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 10 $95.28 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 50 $95.28 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 81 $95.255 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 8 $95.255 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 8 $95.255 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 8 $95.265 Automatic Execution
 10:46:43 - 19-Aug-26
Unknown* 1 $95.27 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 48 $95.28 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 2 $95.31 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 17 $95.31 Automatic Execution
 10:45:55 - 19-Aug-26
Sell* 50 $95.31 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 33 $95.31 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 10 $95.31 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 17 $95.32 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 1 $95.29 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 4 $95.27 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 40 $95.24 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 12 $95.24 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 9 $95.52 Automatic Execution
 10:21:18 - 19-Aug-26
Sell* 11 $95.51 Automatic Execution
 10:21:12 - 19-Aug-26
Sell* 1 $95.52 Automatic Execution
 10:21:12 - 19-Aug-26
Sell* 12 $95.57 Automatic Execution
 10:20:42 - 19-Aug-26
Buy* 25 $95.60 Automatic Execution
 10:20:40 - 19-Aug-26
Buy* 37 $95.60 Automatic Execution
 10:20:40 - 19-Aug-26
Sell* 1 $95.57 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 1 $95.60 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 100 $95.60 Automatic Execution
 10:20:27 - 19-Aug-26
Buy* 100 $95.64 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 100 $95.60 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 2 $95.60 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 25 $95.60 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 2 $95.60 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 12 $95.52 Automatic Execution
 10:19:26 - 19-Aug-26
Sell* 100 $95.54 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 60 $95.54 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 126 $95.56 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 126 $95.56 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 8 $95.56 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 1 $95.56 Automatic Execution
 10:18:35 - 19-Aug-26
Buy* 9 $95.55 Automatic Execution
 10:18:33 - 19-Aug-26
Sell* 13 $95.56 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 30 $95.56 Automatic Execution
 10:18:24 - 19-Aug-26
Buy* 12 $95.59 Automatic Execution
 10:18:23 - 19-Aug-26
Buy* 12 $95.59 Automatic Execution
 10:18:23 - 19-Aug-26
Sell* 1 $95.55 Automatic Execution
 10:17:01 - 19-Aug-26
Buy* 10 $95.60 Automatic Execution
 10:16:20 - 19-Aug-26
Buy* 25 $95.60 Automatic Execution
 10:16:20 - 19-Aug-26
Buy* 12 $95.60 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 12 $95.60 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 1 $95.59 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 100 $95.58 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $95.56 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 1 $95.57 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 100 $95.38 Automatic Execution
 09:48:40 - 19-Aug-26
Sell* 10 $95.34 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 60 $95.42 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 12 $95.50 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 100 $95.425 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 1 $95.47 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 150 $95.63 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 150 $95.63 Automatic Execution
 09:46:13 - 19-Aug-26
Buy* 5 $95.66 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 6 $95.66 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 1 $95.68 Automatic Execution
 09:46:00 - 19-Aug-26
Buy* 1 $95.68 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 8 $95.60 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 33 $95.57 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 25 $95.55 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 50 $95.54 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 150 $95.54 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 1 $95.52 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 51 $95.52 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 3 $95.51 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 5 $95.51 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 1 $95.17 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 30 $95.20 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 5 $95.27 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 17 $95.28 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 18 $95.67 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 10 $95.68 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 150 $95.64 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 76 $95.505 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 76 $95.505 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 76 $95.505 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 76 $95.505 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 76 $95.505 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 2 $95.66 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 50 $95.67 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 72 $95.70 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 6 $95.69 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 9 $95.65 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 6 $95.68 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 9 $95.64 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 11 $95.55 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 6 $95.61 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 100 $95.60 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 1 $95.67 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 3 $95.55 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 1 $95.55 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 39 $95.49 Automatic Execution
 09:30:12 - 19-Aug-26
Buy* 63 $95.49 Automatic Execution
 09:30:12 - 19-Aug-26
Buy* 100 $95.48 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 2 $95.30 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 3 $95.50 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $95.49 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 1 $95.69 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 50 $95.71 Ordinary
 09:29:57 - 19-Aug-26
Buy* 6 $95.68 Ordinary
 09:29:57 - 19-Aug-26
Buy* 6 $95.68 Ordinary
 09:29:55 - 19-Aug-26
Buy* 100 $95.67 Ordinary
 09:29:55 - 19-Aug-26
Buy* 100 $95.63 Ordinary
 09:29:55 - 19-Aug-26
Sell* 5 $95.46 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Sell* 5 $95.47 Ordinary
 09:27:31 - 19-Aug-26
Buy* 3 $95.69 Ordinary
 08:57:07 - 19-Aug-26
Buy* 1 $95.61 Ordinary
 08:46:57 - 19-Aug-26
Buy* 241 $95.60 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1,144 $95.60 Ordinary
 08:46:57 - 19-Aug-26
Buy* 15 $95.60 Ordinary
 08:46:57 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:46:13 - 19-Aug-26
Buy* 10 $95.59 Ordinary
 08:46:13 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:46:08 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:38 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:38 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:38 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:36 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:31 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:31 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:29 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:28 - 19-Aug-26
Buy* 15 $95.59 Ordinary
 08:45:28 - 19-Aug-26
Buy* 15 $95.59 Ordinary
 08:45:26 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:13 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:13 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:13 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:12 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:45:12 - 19-Aug-26
Buy* 136 $95.54 Ordinary
 08:45:04 - 19-Aug-26
Buy* 136 $95.54 Ordinary
 08:45:04 - 19-Aug-26
Buy* 5 $95.59 Ordinary
 08:40:48 - 19-Aug-26
Buy* 5 $95.54 Ordinary
 08:40:32 - 19-Aug-26
Buy* 5 $95.54 Ordinary
 08:40:32 - 19-Aug-26
Buy* 5 $95.54 Ordinary
 08:40:32 - 19-Aug-26
Buy* 2 $95.50 Ordinary
 08:37:26 - 19-Aug-26
Buy* 500 $95.46 Ordinary
 08:37:25 - 19-Aug-26
Buy* 25 $95.45 Ordinary
 08:37:24 - 19-Aug-26
Buy* 1 $95.35 Ordinary
 08:33:09 - 19-Aug-26
Buy* 50 $95.33 Ordinary
 08:33:09 - 19-Aug-26
Sell* 9 $95.21 Ordinary
 08:15:46 - 19-Aug-26
Buy* 12 $95.30 Ordinary
 07:57:22 - 19-Aug-26
Buy* 45 $95.27 Ordinary
 07:57:21 - 19-Aug-26
Buy* 21 $95.26 Ordinary
 07:57:21 - 19-Aug-26
Buy* 4 $95.26 Ordinary
 07:57:20 - 19-Aug-26
Buy* 3 $95.23 Ordinary
 07:57:20 - 19-Aug-26
Buy* 2 $95.15 Ordinary
 07:47:35 - 19-Aug-26
Buy* 6 $95.12 Ordinary
 07:03:47 - 19-Aug-26
Buy* 6 $95.00 Ordinary
 07:03:13 - 19-Aug-26
Buy* 16 $95.00 Ordinary
 07:01:33 - 19-Aug-26
Buy* 14 $95.00 Ordinary
 07:01:33 - 19-Aug-26
Buy* 9 $95.02 Ordinary
 07:00:48 - 19-Aug-26
Buy* 40 $95.02 Ordinary
 07:00:47 - 19-Aug-26
Buy* 1 $95.02 Ordinary
 07:00:47 - 19-Aug-26
Sell* 2 $94.97 Ordinary
 07:00:00 - 19-Aug-26
Sell* 2 $94.97 Ordinary
 07:00:00 - 19-Aug-26
Sell* 2 $94.97 Ordinary
 07:00:00 - 19-Aug-26
Buy* 4 $95.00 Ordinary
 07:00:00 - 19-Aug-26
Buy* 4 $94.98 Ordinary
 07:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31