| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.30 | Ordinary |
17:37:07 - 08-May-26 |
| Sell* | 3 | $90.26 | Ordinary |
17:22:27 - 08-May-26 |
| Sell* | 3 | $90.26 | Ordinary |
17:22:27 - 08-May-26 |
| Buy* | 3 | $90.20 | Ordinary |
17:21:09 - 08-May-26 |
| Buy* | 2 | $90.19 | Ordinary |
17:21:09 - 08-May-26 |
| Buy* | 3 | $90.20 | Ordinary |
17:21:09 - 08-May-26 |
| Buy* | 1 | $90.11 | Ordinary |
17:21:09 - 08-May-26 |
| Buy* | 1 | $90.11 | Ordinary |
17:21:09 - 08-May-26 |
| Buy* | 1 | $90.11 | Ordinary |
17:21:09 - 08-May-26 |
| Buy* | 1 | $90.11 | Ordinary |
17:21:09 - 08-May-26 |
| Buy* | 1 | $90.27 | Ordinary |
17:08:53 - 08-May-26 |
| Buy* | 10 | $90.45 | Ordinary |
16:37:09 - 08-May-26 |
| Buy* | 100 | $90.40 | Ordinary |
16:31:13 - 08-May-26 |
| Sell* | 100 | $90.67 | Automatic Execution |
15:54:15 - 08-May-26 |
| Sell* | 3 | $90.67 | Automatic Execution |
15:54:15 - 08-May-26 |
| Buy* | 5 | $90.69 | Automatic Execution |
15:54:15 - 08-May-26 |
| Sell* | 9 | $90.66 | Automatic Execution |
15:54:15 - 08-May-26 |
| Unknown* | 9 | $90.67 | Automatic Execution |
15:54:15 - 08-May-26 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:54:15 - 08-May-26 |
| Buy* | 10 | $90.67 | Automatic Execution |
15:54:15 - 08-May-26 |
| Buy* | 60 | $90.67 | Automatic Execution |
15:54:15 - 08-May-26 |
| Unknown* | 120 | $90.66 | Automatic Execution |
15:54:15 - 08-May-26 |
| Buy* | 5 | $90.66 | Automatic Execution |
15:54:11 - 08-May-26 |
| Sell* | 5 | $90.65 | Automatic Execution |
15:54:11 - 08-May-26 |
| Sell* | 5 | $90.65 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 10 | $90.66 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 10 | $90.66 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 11 | $90.66 | Automatic Execution |
15:54:11 - 08-May-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:54:11 - 08-May-26 |
| Unknown* | 5 | $90.65 | Automatic Execution |
15:54:11 - 08-May-26 |
| Sell* | 4 | $90.65 | Automatic Execution |
15:54:02 - 08-May-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
15:54:01 - 08-May-26 |
| Unknown* | 60 | $90.65 | Automatic Execution |
15:53:57 - 08-May-26 |
| Buy* | 100 | $90.64 | Automatic Execution |
15:53:56 - 08-May-26 |
| Buy* | 21 | $90.63 | Automatic Execution |
15:53:56 - 08-May-26 |
| Buy* | 10 | $90.63 | Automatic Execution |
15:53:56 - 08-May-26 |
| Buy* | 46 | $90.63 | Automatic Execution |
15:53:56 - 08-May-26 |
| Buy* | 82 | $90.63 | Automatic Execution |
15:53:56 - 08-May-26 |
| Buy* | 18 | $90.63 | Automatic Execution |
15:53:56 - 08-May-26 |
| Buy* | 10 | $90.62 | Automatic Execution |
15:53:55 - 08-May-26 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:53:55 - 08-May-26 |
| Buy* | 10 | $90.62 | Automatic Execution |
15:53:55 - 08-May-26 |
| Buy* | 17 | $90.62 | Automatic Execution |
15:53:55 - 08-May-26 |
| Sell* | 2 | $90.64 | Automatic Execution |
15:53:55 - 08-May-26 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:53:55 - 08-May-26 |
| Sell* | 27 | $90.66 | Automatic Execution |
15:53:55 - 08-May-26 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:53:55 - 08-May-26 |
| Sell* | 73 | $90.66 | Automatic Execution |
15:53:55 - 08-May-26 |
| Unknown* | 24 | $90.67 | Automatic Execution |
15:53:53 - 08-May-26 |
| Buy* | 18 | $90.68 | Automatic Execution |
15:53:46 - 08-May-26 |
| Buy* | 21 | $90.68 | Automatic Execution |
15:53:37 - 08-May-26 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:53:37 - 08-May-26 |
| Buy* | 15 | $90.67 | Automatic Execution |
15:53:37 - 08-May-26 |
| Buy* | 75 | $90.67 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 16 | $90.66 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 14 | $90.66 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 13 | $90.66 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 24 | $90.67 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 22 | $90.67 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 64 | $90.68 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 15 | $90.68 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 13 | $90.68 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 71 | $90.68 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 36 | $90.68 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 29 | $90.68 | Automatic Execution |
15:53:37 - 08-May-26 |
| Sell* | 300 | $90.68 | Automatic Execution |
15:53:23 - 08-May-26 |
| Buy* | 35 | $90.70 | Automatic Execution |
15:53:23 - 08-May-26 |
| Sell* | 20 | $90.68 | Automatic Execution |
15:53:23 - 08-May-26 |
| Sell* | 100 | $90.68 | Automatic Execution |
15:53:23 - 08-May-26 |
| Sell* | 31 | $90.69 | Automatic Execution |
15:53:23 - 08-May-26 |
| Sell* | 2 | $90.69 | Automatic Execution |
15:53:22 - 08-May-26 |
| Sell* | 40 | $90.69 | Automatic Execution |
15:53:22 - 08-May-26 |
| Buy* | 45 | $90.69 | Automatic Execution |
15:53:15 - 08-May-26 |
| Sell* | 100 | $90.68 | Automatic Execution |
15:53:15 - 08-May-26 |
| Buy* | 40 | $90.69 | Automatic Execution |
15:53:15 - 08-May-26 |
| Buy* | 109 | $90.69 | Automatic Execution |
15:53:15 - 08-May-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
15:53:15 - 08-May-26 |
| Buy* | 40 | $90.68 | Automatic Execution |
15:53:15 - 08-May-26 |
| Buy* | 49 | $90.68 | Automatic Execution |
15:53:15 - 08-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
15:53:10 - 08-May-26 |
| Sell* | 38 | $90.71 | Automatic Execution |
15:53:10 - 08-May-26 |
| Sell* | 62 | $90.71 | Automatic Execution |
15:53:10 - 08-May-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:53:09 - 08-May-26 |
| Sell* | 7 | $90.72 | Automatic Execution |
15:53:09 - 08-May-26 |
| Sell* | 21 | $90.78 | Automatic Execution |
15:53:09 - 08-May-26 |
| Buy* | 150 | $90.79 | Automatic Execution |
15:53:07 - 08-May-26 |
| Buy* | 330 | $90.79 | Automatic Execution |
15:53:07 - 08-May-26 |
| Buy* | 300 | $90.79 | Automatic Execution |
15:53:07 - 08-May-26 |
| Buy* | 150 | $90.79 | Automatic Execution |
15:53:07 - 08-May-26 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:53:06 - 08-May-26 |
| Unknown* | 100 | $90.77 | Automatic Execution |
15:53:06 - 08-May-26 |
| Unknown* | 100 | $90.77 | Automatic Execution |
15:53:06 - 08-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:53:06 - 08-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:53:06 - 08-May-26 |
| Sell* | 300 | $90.78 | Automatic Execution |
15:53:06 - 08-May-26 |
| Sell* | 5 | $90.80 | Automatic Execution |
15:53:06 - 08-May-26 |
| Sell* | 300 | $90.80 | Automatic Execution |
15:53:06 - 08-May-26 |
| Sell* | 44 | $90.81 | Automatic Execution |
15:53:05 - 08-May-26 |
| Sell* | 56 | $90.81 | Automatic Execution |
15:53:05 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:53:05 - 08-May-26 |
| Sell* | 56 | $90.81 | Automatic Execution |
15:53:05 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:53:05 - 08-May-26 |
| Buy* | 66 | $90.81 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 10 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 16 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 5 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 5 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 10 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 16 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 12 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 10 | $90.80 | Automatic Execution |
15:52:55 - 08-May-26 |
| Buy* | 42 | $90.78 | Automatic Execution |
15:52:50 - 08-May-26 |
| Sell* | 36 | $90.78 | Automatic Execution |
15:52:50 - 08-May-26 |
| Sell* | 20 | $90.78 | Automatic Execution |
15:52:50 - 08-May-26 |
| Sell* | 80 | $90.78 | Automatic Execution |
15:52:50 - 08-May-26 |
| Unknown* | 13 | $90.785 | Automatic Execution |
15:52:50 - 08-May-26 |
| Unknown* | 7 | $90.785 | Automatic Execution |
15:52:50 - 08-May-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:52:49 - 08-May-26 |
| Sell* | 12 | $90.79 | Automatic Execution |
15:52:49 - 08-May-26 |
| Sell* | 17 | $90.80 | Automatic Execution |
15:52:38 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:52:38 - 08-May-26 |
| Buy* | 14 | $90.80 | Automatic Execution |
15:52:38 - 08-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:52:36 - 08-May-26 |
| Sell* | 60 | $90.80 | Automatic Execution |
15:52:34 - 08-May-26 |
| Sell* | 200 | $90.80 | Automatic Execution |
15:52:34 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:52:34 - 08-May-26 |
| Sell* | 68 | $90.82 | Automatic Execution |
15:52:33 - 08-May-26 |
| Sell* | 15 | $90.82 | Automatic Execution |
15:52:33 - 08-May-26 |
| Sell* | 7 | $90.83 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 18 | $90.83 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 50 | $90.83 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 40 | $90.84 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 50 | $90.84 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 50 | $90.84 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 3 | $90.81 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 20 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 50 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 150 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 11 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 117 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 2 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 150 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 120 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 120 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 7 | $90.79 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 24 | $90.78 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 4 | $90.78 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 120 | $90.79 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 8 | $90.79 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 42 | $90.79 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 111 | $90.77 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 50 | $90.77 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 58 | $90.79 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 50 | $90.77 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 150 | $90.77 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 48 | $90.76 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 18 | $90.77 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 82 | $90.77 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 11 | $90.77 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 18 | $90.76 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 13 | $90.76 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 60 | $90.75 | Automatic Execution |
15:52:26 - 08-May-26 |
| Sell* | 60 | $90.75 | Automatic Execution |
15:52:26 - 08-May-26 |
| Buy* | 34 | $90.75 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 39 | $90.75 | Automatic Execution |
15:52:20 - 08-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:52:14 - 08-May-26 |
| Sell* | 20 | $90.77 | Automatic Execution |
15:52:14 - 08-May-26 |
| Unknown* | 29 | $90.78 | Automatic Execution |
15:52:13 - 08-May-26 |
| Unknown* | 50 | $90.78 | Automatic Execution |
15:52:13 - 08-May-26 |
| Unknown* | 21 | $90.78 | Automatic Execution |
15:52:13 - 08-May-26 |
| Sell* | 19 | $90.78 | Automatic Execution |
15:52:13 - 08-May-26 |
| Sell* | 21 | $90.79 | Automatic Execution |
15:52:11 - 08-May-26 |
| Sell* | 24 | $90.79 | Automatic Execution |
15:52:11 - 08-May-26 |
| Sell* | 18 | $90.80 | Automatic Execution |
15:52:06 - 08-May-26 |
| Sell* | 6 | $90.80 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 80 | $90.815 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 20 | $90.815 | Automatic Execution |
15:52:06 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 90 | $90.82 | Automatic Execution |
15:52:06 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:52:06 - 08-May-26 |
| Sell* | 61 | $90.82 | Automatic Execution |
15:52:06 - 08-May-26 |
| Sell* | 1 | $90.82 | Automatic Execution |
15:52:06 - 08-May-26 |
| Sell* | 300 | $90.82 | Automatic Execution |
15:52:06 - 08-May-26 |
| Buy* | 6 | $90.83 | Automatic Execution |
15:52:03 - 08-May-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:51:59 - 08-May-26 |
| Sell* | 62 | $90.80 | Automatic Execution |
15:51:59 - 08-May-26 |
| Buy* | 16 | $90.81 | Automatic Execution |
15:51:59 - 08-May-26 |
| Buy* | 110 | $90.81 | Automatic Execution |
15:51:59 - 08-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:51:59 - 08-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:51:59 - 08-May-26 |
| Buy* | 11 | $90.81 | Automatic Execution |
15:51:59 - 08-May-26 |
| Buy* | 44 | $90.81 | Automatic Execution |
15:51:59 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:51:56 - 08-May-26 |
| Sell* | 3 | $90.80 | Automatic Execution |
15:51:56 - 08-May-26 |
| Sell* | 150 | $90.80 | Automatic Execution |
15:51:56 - 08-May-26 |
| Sell* | 3 | $90.80 | Automatic Execution |
15:51:56 - 08-May-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:51:56 - 08-May-26 |
| Sell* | 4 | $90.80 | Automatic Execution |
15:51:56 - 08-May-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:51:56 - 08-May-26 |
| Sell* | 6 | $90.80 | Automatic Execution |
15:51:55 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:51:49 - 08-May-26 |
| Sell* | 25 | $90.81 | Automatic Execution |
15:51:49 - 08-May-26 |
| Sell* | 59 | $90.82 | Automatic Execution |
15:51:49 - 08-May-26 |
| Sell* | 56 | $90.83 | Automatic Execution |
15:51:48 - 08-May-26 |
| Unknown* | 100 | $90.83 | Automatic Execution |
15:51:41 - 08-May-26 |
| Sell* | 80 | $90.84 | Automatic Execution |
15:51:41 - 08-May-26 |
| Sell* | 40 | $90.84 | Automatic Execution |
15:51:41 - 08-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:51:41 - 08-May-26 |
| Sell* | 10 | $90.84 | Automatic Execution |
15:51:41 - 08-May-26 |
| Sell* | 78 | $90.84 | Automatic Execution |
15:51:41 - 08-May-26 |
| Sell* | 535 | $90.85 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 315 | $90.85 | Automatic Execution |
15:51:40 - 08-May-26 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Unknown* | 58 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 24 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 2 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 8 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 38 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 6 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 6 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 22 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 23 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 9 | $90.86 | Automatic Execution |
15:51:40 - 08-May-26 |
| Sell* | 11 | $90.87 | Automatic Execution |
15:51:40 - 08-May-26 |
| Buy* | 133 | $90.87 | Automatic Execution |
15:51:40 - 08-May-26 |
| Buy* | 20 | $90.87 | Automatic Execution |
15:51:40 - 08-May-26 |
| Buy* | 189 | $90.87 | Automatic Execution |
15:51:40 - 08-May-26 |
| Buy* | 100 | $90.87 | Automatic Execution |
15:51:40 - 08-May-26 |
| Buy* | 10 | $90.87 | Automatic Execution |
15:51:40 - 08-May-26 |
| Buy* | 9 | $90.86 | Automatic Execution |
15:51:39 - 08-May-26 |
| Buy* | 11 | $90.86 | Automatic Execution |
15:51:39 - 08-May-26 |
| Buy* | 11 | $90.855 | Automatic Execution |
15:51:35 - 08-May-26 |
| Buy* | 20 | $90.86 | Automatic Execution |
15:51:35 - 08-May-26 |
| Buy* | 31 | $90.855 | Automatic Execution |
15:51:33 - 08-May-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
15:51:33 - 08-May-26 |
| Unknown* | 20 | $90.855 | Automatic Execution |
15:51:26 - 08-May-26 |
| Unknown* | 13 | $90.855 | Automatic Execution |
15:51:23 - 08-May-26 |
| Sell* | 200 | $90.855 | Automatic Execution |
15:51:21 - 08-May-26 |
| Buy* | 38 | $90.86 | Automatic Execution |
15:51:20 - 08-May-26 |
| Sell* | 13 | $90.86 | Automatic Execution |
15:51:20 - 08-May-26 |
| Sell* | 25 | $90.86 | Automatic Execution |
15:51:20 - 08-May-26 |
| Sell* | 93 | $90.87 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 200 | $90.87 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 12 | $90.87 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 10 | $90.87 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 200 | $90.865 | Automatic Execution |
15:51:19 - 08-May-26 |
| Buy* | 55 | $90.87 | Automatic Execution |
15:51:19 - 08-May-26 |
| Buy* | 38 | $90.87 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 200 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 13 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 48 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 102 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 36 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 62 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 13 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 102 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 36 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 62 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 13 | $90.855 | Automatic Execution |
15:51:19 - 08-May-26 |
| Sell* | 50 | $90.855 | Automatic Execution |
15:51:16 - 08-May-26 |
| Sell* | 50 | $90.855 | Automatic Execution |
15:51:16 - 08-May-26 |
| Sell* | 200 | $90.855 | Automatic Execution |
15:51:16 - 08-May-26 |
| Buy* | 6 | $90.85 | Automatic Execution |
15:51:12 - 08-May-26 |
| Buy* | 4 | $90.84 | Automatic Execution |
15:51:12 - 08-May-26 |
| Sell* | 137 | $90.82 | Automatic Execution |
15:51:11 - 08-May-26 |
| Sell* | 4 | $90.82 | Automatic Execution |
15:51:11 - 08-May-26 |
| Buy* | 1 | $90.81 | Automatic Execution |
15:51:11 - 08-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:51:07 - 08-May-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:51:05 - 08-May-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:51:05 - 08-May-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:51:03 - 08-May-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:51:03 - 08-May-26 |
| Buy* | 50 | $90.74 | Automatic Execution |
15:51:03 - 08-May-26 |
| Buy* | 50 | $90.74 | Automatic Execution |
15:51:02 - 08-May-26 |
| Buy* | 50 | $90.74 | Automatic Execution |
15:51:02 - 08-May-26 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:50:54 - 08-May-26 |
| Buy* | 1 | $90.72 | Automatic Execution |
15:50:54 - 08-May-26 |
| Buy* | 6 | $90.72 | Automatic Execution |
15:50:54 - 08-May-26 |
| Sell* | 45 | $90.72 | Automatic Execution |
15:50:51 - 08-May-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:50:51 - 08-May-26 |
| Sell* | 13 | $90.72 | Automatic Execution |
15:50:51 - 08-May-26 |
| Buy* | 23 | $90.72 | Automatic Execution |
15:50:51 - 08-May-26 |
| Buy* | 3 | $90.72 | Automatic Execution |
15:50:51 - 08-May-26 |
| Buy* | 110 | $90.72 | Automatic Execution |
15:50:51 - 08-May-26 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:50:51 - 08-May-26 |
| Buy* | 3 | $90.72 | Automatic Execution |
15:50:51 - 08-May-26 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:50:48 - 08-May-26 |
| Buy* | 75 | $90.73 | Automatic Execution |
15:50:48 - 08-May-26 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:50:48 - 08-May-26 |
| Sell* | 60 | $90.77 | Automatic Execution |
15:50:47 - 08-May-26 |
| Sell* | 77 | $90.78 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 63 | $90.78 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 13 | $90.78 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 77 | $90.785 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 23 | $90.79 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 1 | $90.795 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 24 | $90.795 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 75 | $90.80 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 25 | $90.81 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 75 | $90.81 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 54 | $90.81 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 61 | $90.81 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 86 | $90.81 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 14 | $90.81 | Automatic Execution |
15:50:44 - 08-May-26 |
| Sell* | 300 | $90.81 | Automatic Execution |
15:50:44 - 08-May-26 |
| Buy* | 5 | $90.81 | Automatic Execution |
15:50:41 - 08-May-26 |
| Buy* | 20 | $90.81 | Automatic Execution |
15:50:41 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:50:40 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:50:40 - 08-May-26 |
| Buy* | 11 | $90.79 | Automatic Execution |
15:50:40 - 08-May-26 |
| Buy* | 6 | $90.78 | Automatic Execution |
15:50:40 - 08-May-26 |
| Buy* | 32 | $90.78 | Automatic Execution |
15:50:40 - 08-May-26 |
| Sell* | 75 | $90.77 | Automatic Execution |
15:50:30 - 08-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:50:30 - 08-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:50:30 - 08-May-26 |
| Unknown* | 100 | $90.78 | Automatic Execution |
15:50:30 - 08-May-26 |
| Unknown* | 25 | $90.78 | Automatic Execution |
15:50:30 - 08-May-26 |
| Sell* | 75 | $90.78 | Automatic Execution |
15:50:30 - 08-May-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
15:50:30 - 08-May-26 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:50:27 - 08-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:50:27 - 08-May-26 |
| Sell* | 4 | $90.79 | Automatic Execution |
15:50:25 - 08-May-26 |
| Buy* | 7 | $90.79 | Automatic Execution |
15:50:25 - 08-May-26 |
| Buy* | 7 | $90.79 | Automatic Execution |
15:50:25 - 08-May-26 |
| Sell* | 75 | $90.79 | Automatic Execution |
15:50:17 - 08-May-26 |
| Sell* | 12 | $90.78 | Automatic Execution |
15:50:17 - 08-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:50:17 - 08-May-26 |
| Buy* | 88 | $90.79 | Automatic Execution |
15:50:17 - 08-May-26 |
| Sell* | 12 | $90.79 | Automatic Execution |
15:50:17 - 08-May-26 |
| Sell* | 80 | $90.79 | Automatic Execution |
15:50:17 - 08-May-26 |
| Sell* | 41 | $90.80 | Automatic Execution |
15:50:17 - 08-May-26 |
| Sell* | 75 | $90.80 | Automatic Execution |
15:50:16 - 08-May-26 |
| Sell* | 17 | $90.80 | Automatic Execution |
15:50:16 - 08-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
15:50:16 - 08-May-26 |
| Buy* | 24 | $90.80 | Automatic Execution |
15:50:15 - 08-May-26 |
| Sell* | 3 | $90.79 | Automatic Execution |
15:50:15 - 08-May-26 |
| Buy* | 22 | $90.80 | Automatic Execution |
15:50:15 - 08-May-26 |
| Buy* | 25 | $90.80 | Automatic Execution |
15:50:15 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:50:15 - 08-May-26 |
| Buy* | 200 | $90.80 | Automatic Execution |
15:50:15 - 08-May-26 |
| Buy* | 6 | $90.80 | Automatic Execution |
15:50:15 - 08-May-26 |
| Buy* | 3 | $90.79 | Automatic Execution |
15:50:15 - 08-May-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
15:50:15 - 08-May-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:50:15 - 08-May-26 |
| Sell* | 26 | $90.79 | Automatic Execution |
15:50:15 - 08-May-26 |
| Sell* | 12 | $90.79 | Automatic Execution |
15:50:15 - 08-May-26 |
| Sell* | 36 | $90.79 | Automatic Execution |
15:50:15 - 08-May-26 |
| Sell* | 48 | $90.79 | Automatic Execution |
15:50:15 - 08-May-26 |
| Sell* | 8 | $90.79 | Automatic Execution |
15:50:15 - 08-May-26 |
| Unknown* | 96 | $90.795 | Automatic Execution |
15:50:15 - 08-May-26 |
| Unknown* | 104 | $90.795 | Automatic Execution |
15:50:15 - 08-May-26 |
| Sell* | 5 | $90.80 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 100 | $90.765 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 36 | $90.77 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 43 | $90.78 | Automatic Execution |
15:50:05 - 08-May-26 |
| Buy* | 10 | $90.78 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 60 | $90.76 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 15 | $90.76 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 21 | $90.76 | Automatic Execution |
15:50:05 - 08-May-26 |
| Sell* | 16 | $90.77 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 3 | $90.77 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 3 | $90.77 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 9 | $90.77 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 18 | $90.77 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 20 | $90.78 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 16 | $90.78 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 15 | $90.78 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 7 | $90.77 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 8 | $90.78 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 16 | $90.79 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 9 | $90.79 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 22 | $90.80 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 53 | $90.80 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 24 | $90.805 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 8 | $90.79 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 16 | $90.79 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 11 | $90.81 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 52 | $90.81 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 31 | $90.81 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 11 | $90.82 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 48 | $90.81 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 13 | $90.81 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 63 | $90.82 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 11 | $90.82 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 12 | $90.82 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 24 | $90.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 8 | $90.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 3 | $90.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 8 | $90.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 11 | $90.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 19 | $90.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 23 | $90.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 81 | $90.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 113 | $90.81 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 82 | $90.81 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 100 | $90.785 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 15 | $90.79 | Automatic Execution |
15:49:55 - 08-May-26 |
| Buy* | 87 | $90.79 | Automatic Execution |
15:49:55 - 08-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:49:55 - 08-May-26 |
| Sell* | 10 | $90.78 | Automatic Execution |
15:49:55 - 08-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:49:55 - 08-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:49:55 - 08-May-26 |
| Sell* | 2 | $90.79 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 2 | $90.79 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 5 | $90.79 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 7 | $90.79 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 5 | $90.79 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 7 | $90.80 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 3 | $90.79 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 10 | $90.80 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 3 | $90.795 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 5 | $90.795 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 10 | $90.795 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 20 | $90.79 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 11 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Buy* | 128 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Buy* | 162 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Buy* | 23 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 17 | $90.78 | Automatic Execution |
15:49:51 - 08-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:49:51 - 08-May-26 |
| Buy* | 73 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Buy* | 5 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 15 | $90.79 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 26 | $90.79 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 15 | $90.79 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 6 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 11 | $90.79 | Automatic Execution |
15:49:51 - 08-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 5 | $90.795 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 15 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 9 | $90.80 | Automatic Execution |
15:49:51 - 08-May-26 |
| Sell* | 200 | $90.795 | Automatic Execution |
15:49:45 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:49:45 - 08-May-26 |
| Sell* | 24 | $90.81 | Automatic Execution |
15:49:45 - 08-May-26 |
| Sell* | 14 | $90.81 | Automatic Execution |
15:49:45 - 08-May-26 |
| Sell* | 12 | $90.82 | Automatic Execution |
15:49:43 - 08-May-26 |
| Buy* | 116 | $90.84 | Automatic Execution |
15:49:42 - 08-May-26 |
| Sell* | 4 | $90.83 | Automatic Execution |
15:49:40 - 08-May-26 |
| Unknown* | 10 | $90.83 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 3 | $90.82 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 3 | $90.82 | Automatic Execution |
15:49:39 - 08-May-26 |
| Unknown* | 7 | $90.82 | Automatic Execution |
15:49:39 - 08-May-26 |
| Buy* | 7 | $90.82 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 40 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 7 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 82 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 18 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Unknown* | 3 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 298 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 88 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 80 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 14 | $90.81 | Automatic Execution |
15:49:39 - 08-May-26 |
| Sell* | 13 | $90.82 | Automatic Execution |
15:49:37 - 08-May-26 |
| Sell* | 300 | $90.79 | Automatic Execution |
15:49:32 - 08-May-26 |
| Sell* | 14 | $90.80 | Automatic Execution |
15:49:32 - 08-May-26 |
| Sell* | 14 | $90.80 | Automatic Execution |
15:49:32 - 08-May-26 |
| Sell* | 63 | $90.79 | Automatic Execution |
15:49:32 - 08-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:49:28 - 08-May-26 |
| Sell* | 7 | $90.765 | Automatic Execution |
15:49:28 - 08-May-26 |
| Sell* | 7 | $90.765 | Automatic Execution |
15:49:28 - 08-May-26 |
| Sell* | 7 | $90.77 | Automatic Execution |
15:49:28 - 08-May-26 |
| Sell* | 18 | $90.76 | Automatic Execution |
15:49:23 - 08-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:49:22 - 08-May-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:49:20 - 08-May-26 |
| Sell* | 6 | $90.72 | Automatic Execution |
15:49:20 - 08-May-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
15:49:19 - 08-May-26 |
| Sell* | 7 | $90.72 | Automatic Execution |
15:49:19 - 08-May-26 |
| Sell* | 7 | $90.72 | Automatic Execution |
15:49:19 - 08-May-26 |
| Unknown* | 19 | $90.72 | Automatic Execution |
15:49:11 - 08-May-26 |
| Unknown* | 19 | $90.72 | Automatic Execution |
15:49:11 - 08-May-26 |
| Buy* | 19 | $90.725 | Automatic Execution |
15:49:11 - 08-May-26 |
| Sell* | 63 | $90.74 | Automatic Execution |
15:49:11 - 08-May-26 |
| Sell* | 63 | $90.745 | Automatic Execution |
15:49:10 - 08-May-26 |
| Sell* | 1 | $90.745 | Automatic Execution |
15:49:04 - 08-May-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:49:03 - 08-May-26 |
| Buy* | 10 | $90.71 | Automatic Execution |
15:49:01 - 08-May-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
15:49:01 - 08-May-26 |
| Sell* | 74 | $90.72 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 26 | $90.72 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 16 | $90.74 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 99 | $90.74 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 240 | $90.74 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
15:49:00 - 08-May-26 |
| Unknown* | 34 | $90.75 | Automatic Execution |
15:49:00 - 08-May-26 |
| Buy* | 16 | $90.75 | Automatic Execution |
15:49:00 - 08-May-26 |
| Buy* | 75 | $90.75 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 1 | $90.74 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 28 | $90.74 | Automatic Execution |
15:49:00 - 08-May-26 |
| Unknown* | 14 | $90.75 | Automatic Execution |
15:49:00 - 08-May-26 |
| Unknown* | 37 | $90.75 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 75 | $90.75 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 37 | $90.75 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 37 | $90.75 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 75 | $90.75 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 24 | $90.75 | Automatic Execution |
15:48:58 - 08-May-26 |
| Sell* | 200 | $90.755 | Automatic Execution |
15:48:58 - 08-May-26 |
| Buy* | 51 | $90.76 | Automatic Execution |
15:48:57 - 08-May-26 |
| Buy* | 51 | $90.76 | Automatic Execution |
15:48:57 - 08-May-26 |
| Sell* | 23 | $90.76 | Automatic Execution |
15:48:57 - 08-May-26 |
| Sell* | 23 | $90.76 | Automatic Execution |
15:48:57 - 08-May-26 |
| Sell* | 15 | $90.76 | Automatic Execution |
15:48:57 - 08-May-26 |
| Sell* | 8 | $90.76 | Automatic Execution |
15:48:57 - 08-May-26 |
| Sell* | 75 | $90.76 | Automatic Execution |
15:48:57 - 08-May-26 |
| Sell* | 51 | $90.76 | Automatic Execution |
15:48:57 - 08-May-26 |
| Sell* | 8 | $90.77 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 18 | $90.77 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 66 | $90.77 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 18 | $90.78 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 12 | $90.81 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 12 | $90.81 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 18 | $90.81 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 23 | $90.81 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 15 | $90.82 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 15 | $90.83 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 200 | $90.83 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 57 | $90.84 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 12 | $90.85 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 300 | $90.85 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 89 | $90.85 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 11 | $90.85 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 20 | $90.85 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 31 | $90.86 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 62 | $90.85 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 4 | $90.85 | Automatic Execution |
15:48:47 - 08-May-26 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:48:47 - 08-May-26 |
| Buy* | 121 | $90.85 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:48:44 - 08-May-26 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:48:44 - 08-May-26 |
| Buy* | 4 | $90.84 | Automatic Execution |
15:48:44 - 08-May-26 |
| Unknown* | 25 | $90.84 | Automatic Execution |
15:48:44 - 08-May-26 |
| Sell* | 98 | $90.84 | Automatic Execution |
15:48:44 - 08-May-26 |
| Sell* | 10 | $90.85 | Automatic Execution |
15:48:37 - 08-May-26 |
| Sell* | 300 | $90.85 | Automatic Execution |
15:48:37 - 08-May-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:48:37 - 08-May-26 |
| Sell* | 5 | $90.865 | Automatic Execution |
15:48:31 - 08-May-26 |
| Sell* | 14 | $90.86 | Automatic Execution |
15:48:27 - 08-May-26 |
| Sell* | 200 | $90.85 | Automatic Execution |
15:48:24 - 08-May-26 |
| Sell* | 56 | $90.85 | Automatic Execution |
15:48:24 - 08-May-26 |
| Sell* | 4 | $90.85 | Automatic Execution |
15:48:24 - 08-May-26 |
| Sell* | 60 | $90.87 | Automatic Execution |
15:48:19 - 08-May-26 |
| Sell* | 16 | $90.87 | Automatic Execution |
15:48:19 - 08-May-26 |
| Sell* | 68 | $90.88 | Automatic Execution |
15:48:19 - 08-May-26 |
| Sell* | 8 | $90.88 | Automatic Execution |
15:48:19 - 08-May-26 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:48:19 - 08-May-26 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:48:19 - 08-May-26 |
| Buy* | 23 | $90.88 | Automatic Execution |
15:48:17 - 08-May-26 |
| Buy* | 20 | $90.88 | Automatic Execution |
15:48:17 - 08-May-26 |
| Buy* | 170 | $90.88 | Automatic Execution |
15:48:17 - 08-May-26 |
| Buy* | 330 | $90.88 | Automatic Execution |
15:48:17 - 08-May-26 |
| Buy* | 69 | $90.87 | Automatic Execution |
15:48:17 - 08-May-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:48:12 - 08-May-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:48:11 - 08-May-26 |
| Sell* | 13 | $90.86 | Automatic Execution |
15:48:11 - 08-May-26 |
| Buy* | 60 | $90.86 | Automatic Execution |
15:48:11 - 08-May-26 |
| Buy* | 3 | $90.81 | Automatic Execution |
15:48:05 - 08-May-26 |
| Buy* | 80 | $90.81 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 115 | $90.81 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 21 | $90.81 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 40 | $90.82 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 1 | $90.82 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 104 | $90.82 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 110 | $90.82 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 20 | $90.82 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 98 | $90.82 | Automatic Execution |
15:48:05 - 08-May-26 |
| Sell* | 202 | $90.82 | Automatic Execution |
15:48:05 - 08-May-26 |
| Buy* | 35 | $90.78 | Automatic Execution |
15:48:00 - 08-May-26 |
| Buy* | 20 | $90.78 | Automatic Execution |
15:48:00 - 08-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:47:55 - 08-May-26 |
| Sell* | 99 | $90.77 | Automatic Execution |
15:47:55 - 08-May-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
15:47:55 - 08-May-26 |
| Sell* | 12 | $90.77 | Automatic Execution |
15:47:55 - 08-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:47:55 - 08-May-26 |
| Buy* | 70 | $90.77 | Automatic Execution |
15:47:55 - 08-May-26 |
| Sell* | 14 | $90.77 | Automatic Execution |
15:47:53 - 08-May-26 |
| Sell* | 3 | $90.77 | Automatic Execution |
15:47:53 - 08-May-26 |
| Buy* | 3 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 12 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 97 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 3 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 11 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 22 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 20 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 8 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 8 | $90.77 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 110 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 29 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 7 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 53 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 5 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 13 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 19 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 18 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 10 | $90.78 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 18 | $90.78 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 19 | $90.78 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 97 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 3 | $90.78 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Unknown* | 18 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 8 | $90.80 | Automatic Execution |
15:47:47 - 08-May-26 |
| Unknown* | 104 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 19 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 3 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 3 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 3 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 3 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Buy* | 20 | $90.79 | Automatic Execution |
15:47:47 - 08-May-26 |
| Sell* | 2 | $90.76 | Automatic Execution |
15:47:46 - 08-May-26 |
| Sell* | 14 | $90.76 | Automatic Execution |
15:47:46 - 08-May-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:47:46 - 08-May-26 |
| Sell* | 200 | $90.77 | Automatic Execution |
15:47:46 - 08-May-26 |
| Sell* | 200 | $90.77 | Automatic Execution |
15:47:46 - 08-May-26 |
| Unknown* | 14 | $90.78 | Automatic Execution |
15:47:46 - 08-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:47:46 - 08-May-26 |
| Buy* | 39 | $90.78 | Automatic Execution |
15:47:46 - 08-May-26 |
| Buy* | 52 | $90.78 | Automatic Execution |
15:47:46 - 08-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:47:46 - 08-May-26 |
| Buy* | 60 | $90.77 | Automatic Execution |
15:47:46 - 08-May-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:47:44 - 08-May-26 |
| Buy* | 75 | $90.75 | Automatic Execution |
15:47:41 - 08-May-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
15:47:41 - 08-May-26 |
| Buy* | 200 | $90.75 | Automatic Execution |
15:47:37 - 08-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:47:34 - 08-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:47:34 - 08-May-26 |
| Unknown* | 21 | $90.755 | Automatic Execution |
15:47:34 - 08-May-26 |
| Unknown* | 21 | $90.755 | Automatic Execution |
15:47:34 - 08-May-26 |
| Unknown* | 21 | $90.755 | Automatic Execution |
15:47:34 - 08-May-26 |
| Unknown* | 21 | $90.755 | Automatic Execution |
15:47:34 - 08-May-26 |
| Unknown* | 75 | $90.755 | Automatic Execution |
15:47:34 - 08-May-26 |
| Unknown* | 21 | $90.755 | Automatic Execution |
15:47:34 - 08-May-26 |
| Sell* | 25 | $90.76 | Automatic Execution |
15:47:31 - 08-May-26 |
| Sell* | 5 | $90.77 | Automatic Execution |
15:47:31 - 08-May-26 |
| Sell* | 48 | $90.77 | Automatic Execution |
15:47:31 - 08-May-26 |
| Unknown* | 12 | $90.78 | Automatic Execution |
15:47:31 - 08-May-26 |
| Sell* | 63 | $90.78 | Automatic Execution |
15:47:31 - 08-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:47:31 - 08-May-26 |
| Sell* | 13 | $90.78 | Automatic Execution |
15:47:31 - 08-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:47:30 - 08-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:47:30 - 08-May-26 |
| Sell* | 10 | $90.79 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 51 | $90.79 | Automatic Execution |
15:47:28 - 08-May-26 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:47:28 - 08-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:47:28 - 08-May-26 |
| Buy* | 28 | $90.79 | Automatic Execution |
15:47:28 - 08-May-26 |
| Buy* | 72 | $90.79 | Automatic Execution |
15:47:28 - 08-May-26 |
| Buy* | 200 | $90.79 | Automatic Execution |
15:47:24 - 08-May-26 |
| Sell* | 6 | $90.79 | Automatic Execution |
15:47:23 - 08-May-26 |
| Sell* | 12 | $90.79 | Automatic Execution |
15:47:23 - 08-May-26 |
| Sell* | 12 | $90.79 | Automatic Execution |
15:47:23 - 08-May-26 |
| Sell* | 6 | $90.79 | Automatic Execution |
15:47:23 - 08-May-26 |
| Sell* | 6 | $90.79 | Automatic Execution |
15:47:23 - 08-May-26 |
| Sell* | 84 | $90.80 | Automatic Execution |
15:47:22 - 08-May-26 |
| Buy* | 75 | $90.81 | Automatic Execution |
15:47:22 - 08-May-26 |
| Sell* | 16 | $90.79 | Automatic Execution |
15:47:21 - 08-May-26 |
| Sell* | 12 | $90.80 | Automatic Execution |
15:47:21 - 08-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:47:21 - 08-May-26 |
| Buy* | 60 | $90.79 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 82 | $90.78 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 18 | $90.78 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 50 | $90.79 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 9 | $90.81 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 66 | $90.81 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 17 | $90.81 | Automatic Execution |
15:47:18 - 08-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:47:18 - 08-May-26 |
| Buy* | 70 | $90.82 | Automatic Execution |
15:47:15 - 08-May-26 |
| Sell* | 150 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 200 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 150 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 200 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Unknown* | 75 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 150 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 25 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 25 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 5 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 20 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 200 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 15 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 200 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 60 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Sell* | 75 | $90.82 | Automatic Execution |
15:47:14 - 08-May-26 |
| Buy* | 50 | $90.835 | Automatic Execution |
15:47:09 - 08-May-26 |
| Buy* | 200 | $90.835 | Automatic Execution |
15:47:09 - 08-May-26 |
| Sell* | 35 | $90.82 | Automatic Execution |
15:47:09 - 08-May-26 |
| Unknown* | 143 | $90.83 | Automatic Execution |
15:47:09 - 08-May-26 |
| Unknown* | 50 | $90.83 | Automatic Execution |
15:47:09 - 08-May-26 |
| Unknown* | 7 | $90.83 | Automatic Execution |
15:47:09 - 08-May-26 |
| Sell* | 16 | $90.82 | Automatic Execution |
15:47:09 - 08-May-26 |
| Sell* | 11 | $90.82 | Automatic Execution |
15:47:09 - 08-May-26 |
| Sell* | 200 | $90.83 | Automatic Execution |
15:47:09 - 08-May-26 |
| Unknown* | 28 | $90.84 | Automatic Execution |
15:47:06 - 08-May-26 |
| Unknown* | 4 | $90.84 | Automatic Execution |
15:47:06 - 08-May-26 |
| Sell* | 64 | $90.84 | Automatic Execution |
15:47:06 - 08-May-26 |
| Sell* | 3 | $90.84 | Automatic Execution |
15:47:06 - 08-May-26 |
| Sell* | 1 | $90.84 | Automatic Execution |
15:47:06 - 08-May-26 |
| Buy* | 10 | $90.84 | Automatic Execution |
15:47:05 - 08-May-26 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:47:05 - 08-May-26 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:47:05 - 08-May-26 |
| Buy* | 12 | $90.84 | Automatic Execution |
15:47:05 - 08-May-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:47:05 - 08-May-26 |
| Buy* | 13 | $90.83 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 10 | $90.82 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 200 | $90.82 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 1 | $90.82 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 12 | $90.82 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 1 | $90.82 | Automatic Execution |
15:47:05 - 08-May-26 |
| Sell* | 2 | $90.82 | Automatic Execution |
15:47:05 - 08-May-26 |
| Buy* | 16 | $90.825 | Automatic Execution |
15:47:05 - 08-May-26 |
| Buy* | 24 | $90.83 | Automatic Execution |
15:47:03 - 08-May-26 |
| Sell* | 15 | $90.83 | Automatic Execution |
15:47:03 - 08-May-26 |
| Unknown* | 12 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Unknown* | 100 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Sell* | 10 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Unknown* | 100 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Unknown* | 100 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Unknown* | 200 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Unknown* | 6 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Unknown* | 4 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Unknown* | 4 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Buy* | 38 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Buy* | 2 | $90.83 | Automatic Execution |
15:47:02 - 08-May-26 |
| Unknown* | 15 | $90.84 | Automatic Execution |
15:46:59 - 08-May-26 |
| Buy* | 30 | $90.84 | Automatic Execution |
15:46:58 - 08-May-26 |
| Buy* | 70 | $90.84 | Automatic Execution |
15:46:58 - 08-May-26 |
| Buy* | 70 | $90.84 | Automatic Execution |
15:46:58 - 08-May-26 |
| Unknown* | 15 | $90.83 | Automatic Execution |
15:46:58 - 08-May-26 |
| Sell* | 99 | $90.84 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 4 | $90.84 | Automatic Execution |
15:46:56 - 08-May-26 |
| Unknown* | 54 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Unknown* | 14 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Unknown* | 72 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 46 | $90.835 | Automatic Execution |
15:46:56 - 08-May-26 |
| Unknown* | 200 | $90.84 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 14 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 14 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 4 | $90.835 | Automatic Execution |
15:46:56 - 08-May-26 |
| Buy* | 28 | $90.84 | Automatic Execution |
15:46:56 - 08-May-26 |
| Buy* | 200 | $90.84 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 50 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 2 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 28 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 5 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 26 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 66 | $90.84 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 50 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 6 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 4 | $90.83 | Automatic Execution |
15:46:56 - 08-May-26 |
| Sell* | 11 | $90.85 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 8 | $90.85 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 11 | $90.83 | Automatic Execution |
15:46:46 - 08-May-26 |
| Unknown* | 8 | $90.84 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 150 | $90.83 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 8 | $90.83 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 10 | $90.84 | Automatic Execution |
15:46:46 - 08-May-26 |
| Unknown* | 30 | $90.83 | Automatic Execution |
15:46:46 - 08-May-26 |
| Sell* | 14 | $90.83 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 5 | $90.83 | Automatic Execution |
15:46:41 - 08-May-26 |
| Buy* | 14 | $90.81 | Automatic Execution |
15:46:41 - 08-May-26 |
| Sell* | 30 | $90.79 | Automatic Execution |
15:46:41 - 08-May-26 |
| Sell* | 125 | $90.78 | Automatic Execution |
15:46:34 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:46:26 - 08-May-26 |
| Sell* | 13 | $90.80 | Automatic Execution |
15:46:26 - 08-May-26 |
| Sell* | 58 | $90.79 | Automatic Execution |
15:46:23 - 08-May-26 |
| Buy* | 80 | $90.815 | Automatic Execution |
15:46:22 - 08-May-26 |
| Buy* | 50 | $90.815 | Automatic Execution |
15:46:22 - 08-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:46:22 - 08-May-26 |
| Sell* | 63 | $90.81 | Automatic Execution |
15:46:22 - 08-May-26 |
| Sell* | 12 | $90.81 | Automatic Execution |
15:46:22 - 08-May-26 |
| Buy* | 10 | $90.83 | Automatic Execution |
15:46:22 - 08-May-26 |
| Buy* | 15 | $90.80 | Automatic Execution |
15:46:21 - 08-May-26 |
| Buy* | 12 | $90.80 | Automatic Execution |
15:46:21 - 08-May-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
15:46:21 - 08-May-26 |
| Buy* | 35 | $90.76 | Automatic Execution |
15:46:21 - 08-May-26 |
| Buy* | 14 | $90.76 | Automatic Execution |
15:46:21 - 08-May-26 |
| Unknown* | 15 | $90.75 | Automatic Execution |
15:46:16 - 08-May-26 |
| Buy* | 35 | $90.755 | Automatic Execution |
15:46:16 - 08-May-26 |
| Buy* | 200 | $90.76 | Automatic Execution |
15:46:14 - 08-May-26 |
| Sell* | 14 | $90.76 | Automatic Execution |
15:46:14 - 08-May-26 |
| Unknown* | 14 | $90.765 | Automatic Execution |
15:46:14 - 08-May-26 |
| Sell* | 5 | $90.76 | Automatic Execution |
15:46:14 - 08-May-26 |
| Sell* | 200 | $90.76 | Automatic Execution |
15:46:14 - 08-May-26 |
| Sell* | 12 | $90.76 | Automatic Execution |
15:46:14 - 08-May-26 |
| Sell* | 10 | $90.77 | Automatic Execution |
15:46:14 - 08-May-26 |
| Buy* | 52 | $90.77 | Automatic Execution |
15:46:09 - 08-May-26 |
| Buy* | 39 | $90.76 | Automatic Execution |
15:46:09 - 08-May-26 |
| Buy* | 3 | $90.76 | Automatic Execution |
15:46:09 - 08-May-26 |
| Sell* | 41 | $90.725 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 55 | $90.72 | Automatic Execution |
15:46:05 - 08-May-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
15:46:04 - 08-May-26 |
| Buy* | 30 | $90.68 | Automatic Execution |
15:45:49 - 08-May-26 |
| Sell* | 67 | $90.68 | Automatic Execution |
15:45:49 - 08-May-26 |
| Sell* | 13 | $90.68 | Automatic Execution |
15:45:49 - 08-May-26 |
| Sell* | 46 | $90.68 | Automatic Execution |
15:45:47 - 08-May-26 |
| Sell* | 62 | $90.68 | Automatic Execution |
15:45:47 - 08-May-26 |
| Buy* | 1 | $90.68 | Automatic Execution |
15:45:44 - 08-May-26 |
| Buy* | 17 | $90.66 | Automatic Execution |
15:45:35 - 08-May-26 |
| Buy* | 10 | $90.66 | Automatic Execution |
15:45:35 - 08-May-26 |
| Buy* | 11 | $90.66 | Automatic Execution |
15:45:35 - 08-May-26 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:45:28 - 08-May-26 |
| Buy* | 150 | $90.295 | Automatic Execution |
15:29:22 - 08-May-26 |
| Buy* | 200 | $90.295 | Automatic Execution |
15:29:22 - 08-May-26 |
| Buy* | 200 | $90.295 | Automatic Execution |
15:29:22 - 08-May-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:29:18 - 08-May-26 |
| Sell* | 3 | $90.32 | Automatic Execution |
15:29:16 - 08-May-26 |
| Sell* | 92 | $90.32 | Automatic Execution |
15:29:16 - 08-May-26 |
| Sell* | 200 | $90.33 | Automatic Execution |
15:29:16 - 08-May-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
15:29:12 - 08-May-26 |
| Sell* | 44 | $90.34 | Automatic Execution |
15:29:12 - 08-May-26 |
| Sell* | 10 | $90.34 | Automatic Execution |
15:29:12 - 08-May-26 |
| Sell* | 71 | $90.34 | Automatic Execution |
15:29:12 - 08-May-26 |
| Sell* | 44 | $90.37 | Automatic Execution |
15:29:11 - 08-May-26 |
| Sell* | 29 | $90.38 | Automatic Execution |
15:29:11 - 08-May-26 |
| Sell* | 29 | $90.38 | Automatic Execution |
15:29:11 - 08-May-26 |
| Buy* | 12 | $90.38 | Automatic Execution |
15:29:11 - 08-May-26 |
| Buy* | 14 | $90.38 | Automatic Execution |
15:29:11 - 08-May-26 |
| Buy* | 77 | $90.32 | Automatic Execution |
15:29:04 - 08-May-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
15:29:04 - 08-May-26 |
| Unknown* | 23 | $90.305 | Automatic Execution |
15:28:58 - 08-May-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:28:58 - 08-May-26 |
| Sell* | 2 | $90.31 | Automatic Execution |
15:28:58 - 08-May-26 |
| Sell* | 4 | $90.31 | Automatic Execution |
15:28:58 - 08-May-26 |
| Buy* | 99 | $90.33 | Automatic Execution |
15:28:37 - 08-May-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:28:37 - 08-May-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
15:28:37 - 08-May-26 |
| Sell* | 12 | $90.34 | Automatic Execution |
15:28:26 - 08-May-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:28:26 - 08-May-26 |
| Buy* | 50 | $90.35 | Automatic Execution |
15:28:21 - 08-May-26 |
| Sell* | 2 | $90.32 | Automatic Execution |
15:28:20 - 08-May-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
15:28:19 - 08-May-26 |
| Sell* | 60 | $90.33 | Automatic Execution |
15:28:19 - 08-May-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
15:28:19 - 08-May-26 |
| Unknown* | 100 | $90.33 | Automatic Execution |
15:28:11 - 08-May-26 |
| Sell* | 20 | $90.33 | Automatic Execution |
15:28:11 - 08-May-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:28:06 - 08-May-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:28:01 - 08-May-26 |
| Sell* | 7 | $90.30 | Automatic Execution |
15:27:50 - 08-May-26 |
| Sell* | 4 | $90.30 | Automatic Execution |
15:27:50 - 08-May-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:27:50 - 08-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 16 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 27 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:27:49 - 08-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:27:49 - 08-May-26 |
| Buy* | 17 | $90.26 | Automatic Execution |
15:27:49 - 08-May-26 |
| Sell* | 29 | $90.26 | Automatic Execution |
15:27:47 - 08-May-26 |
| Sell* | 4 | $90.26 | Automatic Execution |
15:27:47 - 08-May-26 |
| Buy* | 2 | $90.27 | Automatic Execution |
15:27:47 - 08-May-26 |
| Buy* | 80 | $90.26 | Automatic Execution |
15:27:47 - 08-May-26 |
| Buy* | 5 | $90.26 | Automatic Execution |
15:27:47 - 08-May-26 |
| Buy* | 154 | $90.26 | Automatic Execution |
15:27:47 - 08-May-26 |
| Buy* | 128 | $90.26 | Automatic Execution |
15:27:47 - 08-May-26 |
| Unknown* | 200 | $90.255 | Automatic Execution |
15:27:47 - 08-May-26 |
| Sell* | 8 | $90.26 | Automatic Execution |
15:27:47 - 08-May-26 |
| Sell* | 119 | $90.26 | Automatic Execution |
15:27:47 - 08-May-26 |
| Sell* | 75 | $90.255 | Automatic Execution |
15:27:47 - 08-May-26 |
| Sell* | 28 | $90.27 | Automatic Execution |
15:27:36 - 08-May-26 |
| Sell* | 28 | $90.28 | Automatic Execution |
15:27:34 - 08-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
15:27:33 - 08-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
15:27:33 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:27:33 - 08-May-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
15:27:33 - 08-May-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 75 | $90.30 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 75 | $90.30 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 75 | $90.30 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 75 | $90.30 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 75 | $90.30 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 75 | $90.30 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 75 | $90.30 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 75 | $90.30 | Automatic Execution |
15:27:31 - 08-May-26 |
| Sell* | 10 | $90.33 | Automatic Execution |
15:27:30 - 08-May-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
15:27:30 - 08-May-26 |
| Unknown* | 75 | $90.315 | Automatic Execution |
15:27:30 - 08-May-26 |
| Unknown* | 75 | $90.315 | Automatic Execution |
15:27:30 - 08-May-26 |
| Sell* | 120 | $90.31 | Automatic Execution |
15:27:24 - 08-May-26 |
| Sell* | 20 | $90.32 | Automatic Execution |
15:27:24 - 08-May-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
15:27:24 - 08-May-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
15:27:24 - 08-May-26 |
| Sell* | 121 | $90.32 | Automatic Execution |
15:27:24 - 08-May-26 |
| Buy* | 200 | $90.33 | Automatic Execution |
15:27:23 - 08-May-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
15:27:23 - 08-May-26 |
| Unknown* | 62 | $90.32 | Automatic Execution |
15:27:23 - 08-May-26 |
| Sell* | 65 | $90.32 | Automatic Execution |
15:27:23 - 08-May-26 |
| Sell* | 35 | $90.32 | Automatic Execution |
15:27:23 - 08-May-26 |
| Sell* | 28 | $90.32 | Automatic Execution |
15:27:23 - 08-May-26 |
| Sell* | 125 | $90.32 | Automatic Execution |
15:27:23 - 08-May-26 |
| Sell* | 123 | $90.32 | Automatic Execution |
15:27:23 - 08-May-26 |
| Sell* | 97 | $90.32 | Automatic Execution |
15:27:23 - 08-May-26 |
| Buy* | 200 | $90.32 | Automatic Execution |
15:27:23 - 08-May-26 |
| Buy* | 8 | $90.30 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 12 | $90.30 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 26 | $90.31 | Automatic Execution |
15:27:19 - 08-May-26 |
| Sell* | 330 | $90.29 | Automatic Execution |
15:27:19 - 08-May-26 |
| Sell* | 12 | $90.29 | Automatic Execution |
15:27:19 - 08-May-26 |
| Sell* | 1 | $90.29 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
15:27:19 - 08-May-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 9 | $90.30 | Automatic Execution |
15:27:17 - 08-May-26 |
| Buy* | 91 | $90.30 | Automatic Execution |
15:27:17 - 08-May-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
15:27:17 - 08-May-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
15:27:17 - 08-May-26 |
| Buy* | 24 | $90.30 | Automatic Execution |
15:27:17 - 08-May-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
15:27:13 - 08-May-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
15:27:13 - 08-May-26 |
| Buy* | 50 | $90.25 | Automatic Execution |
15:27:12 - 08-May-26 |
| Buy* | 61 | $90.24 | Automatic Execution |
15:27:12 - 08-May-26 |
| Buy* | 15 | $90.23 | Automatic Execution |
15:27:12 - 08-May-26 |
| Sell* | 6 | $90.21 | Automatic Execution |
15:26:56 - 08-May-26 |
| Buy* | 5 | $90.23 | Automatic Execution |
15:26:53 - 08-May-26 |
| Sell* | 29 | $90.21 | Automatic Execution |
15:26:51 - 08-May-26 |
| Unknown* | 2 | $90.22 | Automatic Execution |
15:26:50 - 08-May-26 |
| Unknown* | 10 | $90.22 | Automatic Execution |
15:26:48 - 08-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:26:25 - 08-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:26:25 - 08-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:26:25 - 08-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:26:25 - 08-May-26 |
| Buy* | 30 | $90.23 | Automatic Execution |
15:26:23 - 08-May-26 |
| Sell* | 1 | $90.23 | Automatic Execution |
15:26:23 - 08-May-26 |
| Sell* | 70 | $90.23 | Automatic Execution |
15:26:23 - 08-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:26:23 - 08-May-26 |
| Buy* | 59 | $90.24 | Automatic Execution |
15:26:21 - 08-May-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:26:20 - 08-May-26 |
| Sell* | 50 | $90.22 | Automatic Execution |
15:26:19 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:26:10 - 08-May-26 |
| Sell* | 10 | $90.24 | Automatic Execution |
15:26:10 - 08-May-26 |
| Sell* | 50 | $90.23 | Automatic Execution |
15:26:02 - 08-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:26:02 - 08-May-26 |
| Buy* | 4 | $90.23 | Automatic Execution |
15:26:02 - 08-May-26 |
| Buy* | 1 | $90.23 | Automatic Execution |
15:26:02 - 08-May-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
15:26:02 - 08-May-26 |
| Buy* | 10 | $90.19 | Automatic Execution |
15:25:51 - 08-May-26 |
| Buy* | 71 | $90.19 | Automatic Execution |
15:25:51 - 08-May-26 |
| Buy* | 12 | $90.19 | Automatic Execution |
15:25:51 - 08-May-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:25:51 - 08-May-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:25:47 - 08-May-26 |
| Sell* | 39 | $90.18 | Automatic Execution |
15:25:45 - 08-May-26 |
| Sell* | 24 | $90.18 | Automatic Execution |
15:25:45 - 08-May-26 |
| Buy* | 51 | $90.19 | Automatic Execution |
15:25:28 - 08-May-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:25:28 - 08-May-26 |
| Unknown* | 50 | $90.17 | Automatic Execution |
15:25:24 - 08-May-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:25:22 - 08-May-26 |
| Sell* | 100 | $90.17 | Automatic Execution |
15:25:22 - 08-May-26 |
| Sell* | 21 | $90.17 | Automatic Execution |
15:25:22 - 08-May-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
15:25:20 - 08-May-26 |
| Sell* | 60 | $90.18 | Automatic Execution |
15:25:20 - 08-May-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
15:25:14 - 08-May-26 |
| Buy* | 62 | $90.19 | Automatic Execution |
15:25:14 - 08-May-26 |
| Buy* | 1 | $90.19 | Automatic Execution |
15:25:14 - 08-May-26 |
| Sell* | 3 | $90.19 | Automatic Execution |
15:25:10 - 08-May-26 |
| Sell* | 57 | $90.19 | Automatic Execution |
15:25:10 - 08-May-26 |
| Sell* | 2 | $90.20 | Automatic Execution |
15:24:56 - 08-May-26 |
| Sell* | 30 | $90.20 | Automatic Execution |
15:24:56 - 08-May-26 |
| Sell* | 62 | $90.21 | Automatic Execution |
15:24:56 - 08-May-26 |
| Sell* | 39 | $90.21 | Automatic Execution |
15:24:56 - 08-May-26 |
| Sell* | 62 | $90.22 | Automatic Execution |
15:24:47 - 08-May-26 |
| Buy* | 4 | $90.23 | Automatic Execution |
15:24:43 - 08-May-26 |
| Buy* | 200 | $90.23 | Automatic Execution |
15:24:43 - 08-May-26 |
| Buy* | 58 | $90.22 | Automatic Execution |
15:24:43 - 08-May-26 |
| Sell* | 26 | $90.22 | Automatic Execution |
15:24:38 - 08-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:24:38 - 08-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:24:38 - 08-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:24:31 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:24:31 - 08-May-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
15:24:31 - 08-May-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
15:24:28 - 08-May-26 |
| Sell* | 9 | $90.25 | Automatic Execution |
15:24:28 - 08-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:24:28 - 08-May-26 |
| Buy* | 10 | $90.25 | Automatic Execution |
15:24:28 - 08-May-26 |
| Buy* | 9 | $90.24 | Automatic Execution |
15:24:25 - 08-May-26 |
| Buy* | 45 | $90.24 | Automatic Execution |
15:24:25 - 08-May-26 |
| Buy* | 64 | $90.21 | Automatic Execution |
15:24:21 - 08-May-26 |
| Unknown* | 1 | $90.21 | Automatic Execution |
15:24:21 - 08-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:24:17 - 08-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:24:17 - 08-May-26 |
| Sell* | 15 | $90.22 | Automatic Execution |
15:24:17 - 08-May-26 |
| Sell* | 32 | $90.23 | Automatic Execution |
15:24:07 - 08-May-26 |
| Sell* | 4 | $90.23 | Automatic Execution |
15:24:07 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:24:07 - 08-May-26 |
| Sell* | 200 | $90.24 | Automatic Execution |
15:24:07 - 08-May-26 |
| Sell* | 27 | $90.24 | Automatic Execution |
15:23:57 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:23:57 - 08-May-26 |
| Sell* | 200 | $90.26 | Automatic Execution |
15:23:56 - 08-May-26 |
| Buy* | 20 | $90.27 | Automatic Execution |
15:23:55 - 08-May-26 |
| Sell* | 20 | $90.265 | Automatic Execution |
15:23:55 - 08-May-26 |
| Sell* | 20 | $90.265 | Automatic Execution |
15:23:55 - 08-May-26 |
| Sell* | 15 | $90.265 | Automatic Execution |
15:23:55 - 08-May-26 |
| Buy* | 10 | $90.27 | Automatic Execution |
15:23:55 - 08-May-26 |
| Buy* | 6 | $90.26 | Automatic Execution |
15:23:54 - 08-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:23:51 - 08-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:23:51 - 08-May-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
15:23:51 - 08-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:23:51 - 08-May-26 |
| Sell* | 2 | $90.25 | Automatic Execution |
15:23:51 - 08-May-26 |
| Sell* | 67 | $90.25 | Automatic Execution |
15:23:51 - 08-May-26 |
| Buy* | 2 | $90.245 | Automatic Execution |
15:23:49 - 08-May-26 |
| Sell* | 300 | $90.24 | Automatic Execution |
15:23:49 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:23:49 - 08-May-26 |
| Buy* | 11 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 30 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 18 | $90.23 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 41 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 35 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 90 | $90.24 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 11 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 33 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 18 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 33 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 33 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 3 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 33 | $90.23 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 18 | $90.23 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 257 | $90.24 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 1 | $90.25 | Automatic Execution |
15:23:47 - 08-May-26 |
| Sell* | 15 | $90.23 | Automatic Execution |
15:23:43 - 08-May-26 |
| Sell* | 52 | $90.24 | Automatic Execution |
15:23:43 - 08-May-26 |
| Sell* | 60 | $90.24 | Automatic Execution |
15:23:43 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:23:43 - 08-May-26 |
| Sell* | 16 | $90.25 | Automatic Execution |
15:23:41 - 08-May-26 |
| Sell* | 84 | $90.25 | Automatic Execution |
15:23:41 - 08-May-26 |
| Sell* | 500 | $90.25 | Automatic Execution |
15:23:41 - 08-May-26 |
| Buy* | 5 | $90.27 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 95 | $90.27 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 5 | $90.26 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 96 | $90.25 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 5 | $90.25 | Automatic Execution |
15:23:40 - 08-May-26 |
| Buy* | 20 | $90.23 | Automatic Execution |
15:23:22 - 08-May-26 |
| Sell* | 60 | $90.23 | Automatic Execution |
15:23:22 - 08-May-26 |
| Sell* | 98 | $90.23 | Automatic Execution |
15:23:22 - 08-May-26 |
| Sell* | 62 | $90.23 | Automatic Execution |
15:23:22 - 08-May-26 |
| Sell* | 105 | $90.23 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 53 | $90.24 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 75 | $90.24 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 71 | $90.24 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 10 | $90.24 | Automatic Execution |
15:23:22 - 08-May-26 |
| Unknown* | 75 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 75 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 75 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 25 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 50 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 75 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 50 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 75 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 75 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 75 | $90.225 | Automatic Execution |
15:23:17 - 08-May-26 |
| Unknown* | 75 | $90.225 | Automatic Execution |
15:23:13 - 08-May-26 |
| Sell* | 2 | $90.21 | Automatic Execution |
15:23:10 - 08-May-26 |
| Buy* | 55 | $90.22 | Automatic Execution |
15:23:09 - 08-May-26 |
| Buy* | 4 | $90.20 | Automatic Execution |
15:23:04 - 08-May-26 |
| Buy* | 54 | $90.20 | Automatic Execution |
15:23:04 - 08-May-26 |
| Sell* | 14 | $90.19 | Automatic Execution |
15:22:58 - 08-May-26 |
| Sell* | 12 | $90.19 | Automatic Execution |
15:22:58 - 08-May-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
15:22:58 - 08-May-26 |
| Sell* | 60 | $90.20 | Automatic Execution |
15:22:53 - 08-May-26 |
| Sell* | 50 | $90.205 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 50 | $90.205 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 100 | $90.205 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 200 | $90.205 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 75 | $90.205 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 50 | $90.205 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 150 | $90.205 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 200 | $90.205 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 60 | $90.21 | Automatic Execution |
15:22:50 - 08-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:22:46 - 08-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:22:46 - 08-May-26 |
| Sell* | 60 | $90.22 | Automatic Execution |
15:22:46 - 08-May-26 |
| Sell* | 111 | $90.23 | Automatic Execution |
15:22:46 - 08-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:22:46 - 08-May-26 |
| Sell* | 200 | $90.23 | Automatic Execution |
15:22:46 - 08-May-26 |
| Sell* | 2 | $90.24 | Automatic Execution |
15:22:46 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:22:42 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:22:42 - 08-May-26 |
| Sell* | 27 | $90.24 | Automatic Execution |
15:22:42 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:22:42 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:22:42 - 08-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:22:42 - 08-May-26 |
| Buy* | 10 | $90.25 | Automatic Execution |
15:22:42 - 08-May-26 |
| Buy* | 52 | $90.25 | Automatic Execution |
15:22:42 - 08-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:22:31 - 08-May-26 |
| Sell* | 6 | $90.21 | Automatic Execution |
15:22:31 - 08-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:22:31 - 08-May-26 |
| Sell* | 10 | $90.22 | Automatic Execution |
15:22:31 - 08-May-26 |
| Sell* | 13 | $90.23 | Automatic Execution |
15:22:27 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:22:26 - 08-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:22:24 - 08-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:22:24 - 08-May-26 |
| Sell* | 100 | $90.26 | Automatic Execution |
15:22:24 - 08-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
15:22:21 - 08-May-26 |
| Buy* | 53 | $90.26 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 300 | $90.26 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 50 | $90.25 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 130 | $90.25 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 70 | $90.25 | Automatic Execution |
15:22:20 - 08-May-26 |
| Sell* | 150 | $90.25 | Automatic Execution |
15:22:20 - 08-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:22:20 - 08-May-26 |
| Sell* | 70 | $90.25 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 28 | $90.29 | Automatic Execution |
15:22:12 - 08-May-26 |
| Sell* | 2 | $90.28 | Automatic Execution |
15:22:11 - 08-May-26 |
| Buy* | 10 | $90.29 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 29 | $90.29 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 71 | $90.29 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 7 | $90.29 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 29 | $90.29 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 2 | $90.29 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 99 | $90.29 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 81 | $90.30 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 19 | $90.30 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 15 | $90.30 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 55 | $90.31 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 10 | $90.31 | Automatic Execution |
15:22:11 - 08-May-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:22:07 - 08-May-26 |
| Sell* | 500 | $90.31 | Automatic Execution |
15:22:07 - 08-May-26 |
| Buy* | 28 | $90.32 | Automatic Execution |
15:22:07 - 08-May-26 |
| Buy* | 20 | $90.32 | Automatic Execution |
15:22:04 - 08-May-26 |
| Sell* | 63 | $90.32 | Automatic Execution |
15:22:04 - 08-May-26 |
| Sell* | 48 | $90.32 | Automatic Execution |
15:22:04 - 08-May-26 |
| Sell* | 60 | $90.32 | Automatic Execution |
15:22:04 - 08-May-26 |
| Sell* | 20 | $90.32 | Automatic Execution |
15:22:04 - 08-May-26 |
| Unknown* | 100 | $90.33 | Automatic Execution |
15:22:04 - 08-May-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:22:04 - 08-May-26 |
| Buy* | 5 | $90.33 | Automatic Execution |
15:22:04 - 08-May-26 |
| Unknown* | 75 | $90.32 | Automatic Execution |
15:22:04 - 08-May-26 |
| Unknown* | 75 | $90.32 | Automatic Execution |
15:22:04 - 08-May-26 |
| Sell* | 79 | $90.30 | Automatic Execution |
15:21:48 - 08-May-26 |
| Sell* | 21 | $90.30 | Automatic Execution |
15:21:48 - 08-May-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:21:48 - 08-May-26 |
| Buy* | 12 | $90.32 | Automatic Execution |
15:21:48 - 08-May-26 |
| Buy* | 200 | $90.32 | Automatic Execution |
15:21:48 - 08-May-26 |
| Buy* | 75 | $90.31 | Automatic Execution |
15:21:47 - 08-May-26 |
| Buy* | 75 | $90.31 | Automatic Execution |
15:21:47 - 08-May-26 |
| Sell* | 1 | $90.29 | Automatic Execution |
15:21:45 - 08-May-26 |
| Sell* | 71 | $90.30 | Automatic Execution |
15:21:44 - 08-May-26 |
| Sell* | 3 | $90.28 | Automatic Execution |
15:21:43 - 08-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:21:43 - 08-May-26 |
| Sell* | 3 | $90.28 | Automatic Execution |
15:21:43 - 08-May-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
15:21:43 - 08-May-26 |
| Buy* | 20 | $90.26 | Automatic Execution |
15:21:39 - 08-May-26 |
| Buy* | 11 | $90.26 | Automatic Execution |
15:21:35 - 08-May-26 |
| Buy* | 89 | $90.26 | Automatic Execution |
15:21:35 - 08-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:21:35 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:21:21 - 08-May-26 |
| Sell* | 50 | $90.24 | Automatic Execution |
15:21:21 - 08-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
15:21:20 - 08-May-26 |
| Sell* | 12 | $90.25 | Automatic Execution |
15:21:20 - 08-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:21:20 - 08-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:21:20 - 08-May-26 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:21:15 - 08-May-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:21:15 - 08-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:21:11 - 08-May-26 |
| Sell* | 78 | $90.25 | Automatic Execution |
15:21:09 - 08-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:21:09 - 08-May-26 |
| Buy* | 900 | $90.24 | Automatic Execution |
15:21:04 - 08-May-26 |
| Buy* | 89 | $90.23 | Automatic Execution |
15:21:04 - 08-May-26 |
| Sell* | 110 | $90.22 | Automatic Execution |
15:21:04 - 08-May-26 |
| Buy* | 10 | $90.21 | Automatic Execution |
15:21:04 - 08-May-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:21:01 - 08-May-26 |
| Sell* | 4 | $90.16 | Automatic Execution |
15:21:01 - 08-May-26 |
| Unknown* | 21 | $90.17 | Automatic Execution |
15:21:01 - 08-May-26 |
| Unknown* | 4 | $90.17 | Automatic Execution |
15:21:01 - 08-May-26 |
| Unknown* | 75 | $90.17 | Automatic Execution |
15:21:01 - 08-May-26 |
| Unknown* | 25 | $90.17 | Automatic Execution |
15:21:01 - 08-May-26 |
| Unknown* | 75 | $90.17 | Automatic Execution |
15:21:01 - 08-May-26 |
| Unknown* | 100 | $90.17 | Automatic Execution |
15:21:00 - 08-May-26 |
| Buy* | 46 | $90.18 | Automatic Execution |
15:20:59 - 08-May-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:20:59 - 08-May-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
15:20:59 - 08-May-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
15:20:59 - 08-May-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
15:20:59 - 08-May-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
15:20:46 - 08-May-26 |
| Sell* | 3 | $90.20 | Automatic Execution |
15:20:46 - 08-May-26 |
| Sell* | 110 | $90.205 | Automatic Execution |
15:20:44 - 08-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:20:44 - 08-May-26 |
| Sell* | 2 | $90.21 | Automatic Execution |
15:20:44 - 08-May-26 |
| Sell* | 26 | $90.22 | Automatic Execution |
15:20:43 - 08-May-26 |
| Sell* | 74 | $90.22 | Automatic Execution |
15:20:43 - 08-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:20:43 - 08-May-26 |
| Unknown* | 100 | $90.235 | Automatic Execution |
15:20:43 - 08-May-26 |
| Sell* | 3 | $90.24 | Automatic Execution |
15:20:43 - 08-May-26 |
| Sell* | 5 | $90.25 | Automatic Execution |
15:20:42 - 08-May-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
15:20:42 - 08-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:20:39 - 08-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:20:39 - 08-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:20:39 - 08-May-26 |
| Sell* | 177 | $90.25 | Automatic Execution |
15:20:39 - 08-May-26 |
| Sell* | 17 | $90.25 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 12 | $90.26 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 15 | $90.26 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 75 | $90.25 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 6 | $90.22 | Automatic Execution |
15:20:34 - 08-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:20:34 - 08-May-26 |
| Sell* | 7 | $90.21 | Automatic Execution |
15:20:34 - 08-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:20:34 - 08-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:20:34 - 08-May-26 |
| Sell* | 200 | $90.20 | Automatic Execution |
15:20:34 - 08-May-26 |
| Sell* | 17 | $90.19 | Automatic Execution |
15:20:34 - 08-May-26 |
| Sell* | 48 | $90.19 | Automatic Execution |
15:20:34 - 08-May-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
15:20:34 - 08-May-26 |
| Sell* | 2 | $90.19 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 2,200 | $90.20 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 8 | $90.20 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 2,100 | $90.19 | Automatic Execution |
15:20:34 - 08-May-26 |
| Buy* | 6 | $90.17 | Automatic Execution |
15:20:31 - 08-May-26 |
| Buy* | 6 | $90.17 | Automatic Execution |
15:20:31 - 08-May-26 |
| Buy* | 50 | $90.16 | Automatic Execution |
15:20:30 - 08-May-26 |
| Buy* | 50 | $90.16 | Automatic Execution |
15:20:30 - 08-May-26 |
| Buy* | 50 | $90.16 | Automatic Execution |
15:20:30 - 08-May-26 |
| Buy* | 23 | $90.15 | Automatic Execution |
15:20:30 - 08-May-26 |
| Buy* | 9 | $90.15 | Automatic Execution |
15:20:30 - 08-May-26 |
| Buy* | 6 | $90.15 | Automatic Execution |
15:20:30 - 08-May-26 |
| Buy* | 50 | $90.13 | Automatic Execution |
15:20:27 - 08-May-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
15:20:27 - 08-May-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
15:20:27 - 08-May-26 |
| Buy* | 100 | $90.115 | Automatic Execution |
15:20:25 - 08-May-26 |
| Buy* | 84 | $90.10 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 2 | $90.09 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 44 | $90.09 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 12 | $90.09 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 27 | $90.10 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 2 | $90.10 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:20:24 - 08-May-26 |
| Sell* | 146 | $90.13 | Automatic Execution |
15:20:23 - 08-May-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:20:23 - 08-May-26 |
| Unknown* | 98 | $90.145 | Automatic Execution |
15:20:23 - 08-May-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:20:19 - 08-May-26 |
| Sell* | 40 | $90.13 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 21 | $90.13 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 69 | $90.16 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 23 | $90.16 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:20:16 - 08-May-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
15:19:53 - 08-May-26 |
| Sell* | 3 | $90.18 | Automatic Execution |
15:19:53 - 08-May-26 |
| Buy* | 9 | $90.19 | Automatic Execution |
15:19:53 - 08-May-26 |
| Buy* | 200 | $90.19 | Automatic Execution |
15:19:53 - 08-May-26 |
| Buy* | 200 | $90.19 | Automatic Execution |
15:19:53 - 08-May-26 |
| Buy* | 195 | $90.19 | Automatic Execution |
15:19:53 - 08-May-26 |
| Buy* | 5 | $90.19 | Automatic Execution |
15:19:53 - 08-May-26 |
| Buy* | 5 | $90.18 | Automatic Execution |
15:19:53 - 08-May-26 |
| Buy* | 2 | $90.18 | Automatic Execution |
15:19:53 - 08-May-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:19:53 - 08-May-26 |
| Buy* | 20 | $90.18 | Automatic Execution |
15:19:53 - 08-May-26 |
| Unknown* | 100 | $90.17 | Automatic Execution |
15:19:51 - 08-May-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:19:51 - 08-May-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:19:51 - 08-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:19:49 - 08-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:19:49 - 08-May-26 |
| Buy* | 100 | $90.165 | Automatic Execution |
15:19:49 - 08-May-26 |
| Buy* | 50 | $90.165 | Automatic Execution |
15:19:49 - 08-May-26 |
| Sell* | 100 | $90.17 | Automatic Execution |
15:19:41 - 08-May-26 |
| Sell* | 9 | $90.17 | Automatic Execution |
15:19:41 - 08-May-26 |
| Buy* | 91 | $90.17 | Automatic Execution |
15:19:41 - 08-May-26 |
| Buy* | 9 | $90.17 | Automatic Execution |
15:19:41 - 08-May-26 |
| Buy* | 85 | $90.17 | Automatic Execution |
15:19:41 - 08-May-26 |
| Buy* | 5 | $90.17 | Automatic Execution |
15:19:41 - 08-May-26 |
| Unknown* | 72 | $90.16 | Automatic Execution |
15:19:37 - 08-May-26 |
| Unknown* | 7 | $90.16 | Automatic Execution |
15:19:37 - 08-May-26 |
| Sell* | 7 | $90.16 | Automatic Execution |
15:19:37 - 08-May-26 |
| Sell* | 50 | $90.16 | Automatic Execution |
15:19:37 - 08-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:19:37 - 08-May-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:19:37 - 08-May-26 |
| Unknown* | 10 | $90.17 | Automatic Execution |
15:19:37 - 08-May-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:19:37 - 08-May-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:19:37 - 08-May-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:19:35 - 08-May-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:19:35 - 08-May-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
15:19:32 - 08-May-26 |
| Sell* | 64 | $90.14 | Automatic Execution |
15:19:25 - 08-May-26 |
| Sell* | 71 | $90.14 | Automatic Execution |
15:19:25 - 08-May-26 |
| Sell* | 36 | $90.14 | Automatic Execution |
15:19:18 - 08-May-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
15:19:18 - 08-May-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
15:19:18 - 08-May-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
15:19:11 - 08-May-26 |
| Sell* | 4 | $90.09 | Automatic Execution |
15:19:05 - 08-May-26 |
| Buy* | 90 | $90.08 | Automatic Execution |
15:19:02 - 08-May-26 |
| Buy* | 63 | $90.08 | Automatic Execution |
15:19:02 - 08-May-26 |
| Buy* | 70 | $90.08 | Automatic Execution |
15:19:02 - 08-May-26 |
| Sell* | 44 | $90.05 | Automatic Execution |
15:19:01 - 08-May-26 |
| Sell* | 18 | $90.05 | Automatic Execution |
15:18:55 - 08-May-26 |
| Sell* | 99 | $90.06 | Automatic Execution |
15:18:55 - 08-May-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:18:55 - 08-May-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:18:54 - 08-May-26 |
| Unknown* | 64 | $90.06 | Automatic Execution |
15:18:54 - 08-May-26 |
| Sell* | 100 | $90.07 | Automatic Execution |
15:18:54 - 08-May-26 |
| Sell* | 12 | $90.06 | Automatic Execution |
15:18:54 - 08-May-26 |
| Sell* | 14 | $90.06 | Automatic Execution |
15:18:54 - 08-May-26 |
| Sell* | 74 | $90.06 | Automatic Execution |
15:18:54 - 08-May-26 |
| Sell* | 12 | $90.06 | Automatic Execution |
15:18:54 - 08-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:18:48 - 08-May-26 |
| Unknown* | 34 | $90.07 | Automatic Execution |
15:18:48 - 08-May-26 |
| Unknown* | 50 | $90.07 | Automatic Execution |
15:18:48 - 08-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:18:48 - 08-May-26 |
| Sell* | 2 | $90.08 | Automatic Execution |
15:18:48 - 08-May-26 |
| Sell* | 60 | $90.10 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 3 | $90.11 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 5 | $90.12 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 20 | $90.12 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
15:18:30 - 08-May-26 |
| Buy* | 2 | $90.13 | Automatic Execution |
15:18:17 - 08-May-26 |
| Buy* | 22 | $90.13 | Automatic Execution |
15:18:17 - 08-May-26 |
| Unknown* | 100 | $90.12 | Automatic Execution |
15:18:16 - 08-May-26 |
| Sell* | 59 | $90.12 | Automatic Execution |
15:18:16 - 08-May-26 |
| Sell* | 41 | $90.12 | Automatic Execution |
15:18:16 - 08-May-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:18:16 - 08-May-26 |
| Sell* | 24 | $90.13 | Automatic Execution |
15:18:10 - 08-May-26 |
| Unknown* | 81 | $90.14 | Automatic Execution |
15:18:09 - 08-May-26 |
| Sell* | 19 | $90.14 | Automatic Execution |
15:18:09 - 08-May-26 |
| Sell* | 2 | $90.14 | Automatic Execution |
15:18:09 - 08-May-26 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:18:09 - 08-May-26 |
| Sell* | 100 | $90.14 | Automatic Execution |
15:18:09 - 08-May-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:17:57 - 08-May-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:17:57 - 08-May-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:17:44 - 08-May-26 |
| Sell* | 51 | $90.145 | Automatic Execution |
15:17:44 - 08-May-26 |
| Sell* | 49 | $90.145 | Automatic Execution |
15:17:44 - 08-May-26 |
| Sell* | 200 | $90.15 | Automatic Execution |
15:17:44 - 08-May-26 |
| Buy* | 58 | $90.17 | Automatic Execution |
15:17:42 - 08-May-26 |
| Buy* | 4 | $90.17 | Automatic Execution |
15:17:42 - 08-May-26 |
| Buy* | 50 | $90.16 | Automatic Execution |
15:17:34 - 08-May-26 |
| Buy* | 83 | $90.16 | Automatic Execution |
15:17:33 - 08-May-26 |
| Sell* | 72 | $90.15 | Automatic Execution |
15:17:33 - 08-May-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:17:33 - 08-May-26 |
| Sell* | 2 | $90.15 | Automatic Execution |
15:17:33 - 08-May-26 |
| Sell* | 2 | $90.15 | Automatic Execution |
15:17:33 - 08-May-26 |
| Buy* | 1 | $90.13 | Automatic Execution |
15:16:59 - 08-May-26 |
| Unknown* | 1 | $90.115 | Automatic Execution |
15:16:57 - 08-May-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
15:16:57 - 08-May-26 |
| Sell* | 23 | $90.10 | Automatic Execution |
15:16:45 - 08-May-26 |
| Sell* | 77 | $90.10 | Automatic Execution |
15:16:45 - 08-May-26 |
| Sell* | 82 | $90.10 | Automatic Execution |
15:16:45 - 08-May-26 |
| Sell* | 18 | $90.10 | Automatic Execution |
15:16:45 - 08-May-26 |
| Sell* | 400 | $90.11 | Automatic Execution |
15:16:43 - 08-May-26 |
| Sell* | 50 | $90.12 | Automatic Execution |
15:16:43 - 08-May-26 |
| Sell* | 65 | $90.12 | Automatic Execution |
15:16:43 - 08-May-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:16:43 - 08-May-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:16:43 - 08-May-26 |
| Sell* | 50 | $90.12 | Automatic Execution |
15:16:43 - 08-May-26 |
| Unknown* | 100 | $90.13 | Automatic Execution |
15:16:43 - 08-May-26 |
| Unknown* | 100 | $90.13 | Automatic Execution |
15:16:43 - 08-May-26 |
| Unknown* | 100 | $90.13 | Automatic Execution |
15:16:43 - 08-May-26 |
| Unknown* | 50 | $90.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Unknown* | 50 | $90.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Unknown* | 23 | $90.12 | Automatic Execution |
15:16:42 - 08-May-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
15:16:40 - 08-May-26 |
| Buy* | 10 | $90.10 | Automatic Execution |
15:16:40 - 08-May-26 |
| Buy* | 10 | $90.10 | Automatic Execution |
15:16:40 - 08-May-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:16:40 - 08-May-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 1 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 2 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 45 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 9 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 46 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 2 | $90.06 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 46 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 9 | $90.06 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 54 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 62 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 12 | $90.06 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 74 | $90.065 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 286 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 14 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 34 | $90.06 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 16 | $90.065 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 86 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 16 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 3 | $90.06 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:16:27 - 08-May-26 |
| Buy* | 200 | $90.06 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 96 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 2 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 2 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 98 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 2 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 2 | $90.05 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 98 | $90.06 | Automatic Execution |
15:16:27 - 08-May-26 |
| Unknown* | 74 | $90.065 | Automatic Execution |
15:16:27 - 08-May-26 |
| Unknown* | 75 | $90.065 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 2 | $90.06 | Automatic Execution |
15:16:27 - 08-May-26 |
| Unknown* | 100 | $90.065 | Automatic Execution |
15:16:27 - 08-May-26 |
| Sell* | 8 | $90.08 | Automatic Execution |
15:16:06 - 08-May-26 |
| Sell* | 92 | $90.08 | Automatic Execution |
15:16:06 - 08-May-26 |
| Sell* | 12 | $90.08 | Automatic Execution |
15:16:06 - 08-May-26 |
| Sell* | 13 | $90.08 | Automatic Execution |
15:16:06 - 08-May-26 |
| Sell* | 87 | $90.08 | Automatic Execution |
15:16:06 - 08-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:16:06 - 08-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
15:16:06 - 08-May-26 |
| Sell* | 1 | $90.08 | Automatic Execution |
15:16:06 - 08-May-26 |
| Sell* | 100 | $90.10 | Automatic Execution |
15:16:04 - 08-May-26 |
| Unknown* | 67 | $90.11 | Automatic Execution |
15:16:04 - 08-May-26 |
| Sell* | 80 | $90.11 | Automatic Execution |
15:16:04 - 08-May-26 |
| Sell* | 60 | $90.12 | Automatic Execution |
15:16:02 - 08-May-26 |
| Sell* | 20 | $90.12 | Automatic Execution |
15:16:02 - 08-May-26 |
| Sell* | 5 | $90.12 | Automatic Execution |
15:16:02 - 08-May-26 |
| Sell* | 20 | $90.12 | Automatic Execution |
15:16:02 - 08-May-26 |
| Sell* | 84 | $90.12 | Automatic Execution |
15:16:02 - 08-May-26 |
| Sell* | 16 | $90.12 | Automatic Execution |
15:16:02 - 08-May-26 |
| Buy* | 12 | $90.11 | Automatic Execution |
15:15:54 - 08-May-26 |
| Buy* | 2 | $90.11 | Automatic Execution |
15:15:54 - 08-May-26 |
| Buy* | 8 | $90.11 | Automatic Execution |
15:15:54 - 08-May-26 |
| Unknown* | 10 | $90.08 | Automatic Execution |
15:15:39 - 08-May-26 |
| Unknown* | 12 | $90.09 | Automatic Execution |
15:15:39 - 08-May-26 |
| Unknown* | 88 | $90.09 | Automatic Execution |
15:15:39 - 08-May-26 |
| Buy* | 96 | $90.08 | Automatic Execution |
15:15:39 - 08-May-26 |
| Buy* | 200 | $90.08 | Automatic Execution |
15:15:39 - 08-May-26 |
| Buy* | 12 | $90.08 | Automatic Execution |
15:15:39 - 08-May-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
15:15:39 - 08-May-26 |
| Buy* | 50 | $90.08 | Automatic Execution |
15:15:39 - 08-May-26 |
| Buy* | 11 | $90.08 | Automatic Execution |
15:15:39 - 08-May-26 |
| Buy* | 11 | $89.59 | Automatic Execution |
14:58:51 - 08-May-26 |
| Buy* | 27 | $89.56 | Automatic Execution |
14:58:48 - 08-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
14:58:32 - 08-May-26 |
| Buy* | 2 | $89.55 | Automatic Execution |
14:58:32 - 08-May-26 |
| Buy* | 30 | $89.55 | Automatic Execution |
14:58:32 - 08-May-26 |
| Buy* | 11 | $89.535 | Automatic Execution |
14:58:30 - 08-May-26 |
| Buy* | 100 | $89.535 | Automatic Execution |
14:58:30 - 08-May-26 |
| Buy* | 12 | $89.54 | Automatic Execution |
14:58:30 - 08-May-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
14:58:30 - 08-May-26 |
| Sell* | 3 | $89.52 | Automatic Execution |
14:58:30 - 08-May-26 |
| Unknown* | 100 | $89.525 | Automatic Execution |
14:58:30 - 08-May-26 |
| Sell* | 24 | $89.53 | Automatic Execution |
14:58:26 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:58:26 - 08-May-26 |
| Sell* | 76 | $89.53 | Automatic Execution |
14:58:26 - 08-May-26 |
| Sell* | 2 | $89.53 | Automatic Execution |
14:58:26 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:58:26 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:58:26 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:58:26 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:58:26 - 08-May-26 |
| Sell* | 10 | $89.54 | Automatic Execution |
14:58:22 - 08-May-26 |
| Buy* | 122 | $89.54 | Automatic Execution |
14:58:20 - 08-May-26 |
| Buy* | 121 | $89.54 | Automatic Execution |
14:58:20 - 08-May-26 |
| Buy* | 10 | $89.54 | Automatic Execution |
14:58:20 - 08-May-26 |
| Sell* | 2 | $89.52 | Automatic Execution |
14:58:18 - 08-May-26 |
| Buy* | 5 | $89.54 | Automatic Execution |
14:57:55 - 08-May-26 |
| Buy* | 35 | $89.52 | Automatic Execution |
14:57:48 - 08-May-26 |
| Buy* | 2 | $89.52 | Automatic Execution |
14:57:48 - 08-May-26 |
| Buy* | 12 | $89.52 | Automatic Execution |
14:57:48 - 08-May-26 |
| Sell* | 4 | $89.505 | Automatic Execution |
14:57:22 - 08-May-26 |
| Unknown* | 4 | $89.505 | Automatic Execution |
14:57:22 - 08-May-26 |
| Buy* | 18 | $89.52 | Automatic Execution |
14:57:12 - 08-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
14:57:12 - 08-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
14:57:12 - 08-May-26 |
| Buy* | 3 | $89.46 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 50 | $89.45 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 370 | $89.45 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 3 | $89.45 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 11 | $89.45 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 330 | $89.46 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 11 | $89.46 | Automatic Execution |
14:57:12 - 08-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 123 | $89.46 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 2 | $89.47 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 36 | $89.48 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 64 | $89.48 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 30 | $89.48 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 5 | $89.48 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 20 | $89.49 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 10 | $89.49 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 10 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Sell* | 50 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Sell* | 29 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Sell* | 50 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Sell* | 50 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Buy* | 22 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Buy* | 71 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Buy* | 147 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Buy* | 2 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
14:56:28 - 08-May-26 |
| Buy* | 34 | $89.49 | Automatic Execution |
14:56:03 - 08-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
14:55:57 - 08-May-26 |
| Buy* | 3 | $89.47 | Automatic Execution |
14:55:57 - 08-May-26 |
| Buy* | 3 | $89.47 | Automatic Execution |
14:55:57 - 08-May-26 |
| Sell* | 4 | $89.47 | Automatic Execution |
14:55:54 - 08-May-26 |
| Sell* | 4 | $89.48 | Automatic Execution |
14:55:52 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
14:55:52 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:55:52 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:55:52 - 08-May-26 |
| Sell* | 8 | $89.49 | Automatic Execution |
14:55:52 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
14:55:52 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
14:55:52 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
14:55:52 - 08-May-26 |
| Unknown* | 3 | $89.51 | Automatic Execution |
14:55:50 - 08-May-26 |
| Sell* | 3 | $89.51 | Automatic Execution |
14:55:50 - 08-May-26 |
| Sell* | 73 | $89.51 | Automatic Execution |
14:55:42 - 08-May-26 |
| Sell* | 27 | $89.51 | Automatic Execution |
14:55:42 - 08-May-26 |
| Buy* | 20 | $89.52 | Automatic Execution |
14:55:42 - 08-May-26 |
| Buy* | 35 | $89.52 | Automatic Execution |
14:55:42 - 08-May-26 |
| Sell* | 4 | $89.50 | Automatic Execution |
14:55:28 - 08-May-26 |
| Unknown* | 70 | $89.515 | Automatic Execution |
14:55:23 - 08-May-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
14:55:16 - 08-May-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
14:55:16 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:55:16 - 08-May-26 |
| Sell* | 1 | $89.53 | Automatic Execution |
14:55:16 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:55:16 - 08-May-26 |
| Sell* | 200 | $89.53 | Automatic Execution |
14:55:16 - 08-May-26 |
| Sell* | 200 | $89.53 | Automatic Execution |
14:55:16 - 08-May-26 |
| Sell* | 87 | $89.53 | Automatic Execution |
14:55:16 - 08-May-26 |
| Buy* | 70 | $89.54 | Automatic Execution |
14:55:05 - 08-May-26 |
| Sell* | 26 | $89.53 | Automatic Execution |
14:54:59 - 08-May-26 |
| Sell* | 5 | $89.53 | Automatic Execution |
14:54:58 - 08-May-26 |
| Sell* | 5 | $89.53 | Automatic Execution |
14:54:58 - 08-May-26 |
| Sell* | 10 | $89.53 | Automatic Execution |
14:54:58 - 08-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
14:54:58 - 08-May-26 |
| Buy* | 8 | $89.54 | Automatic Execution |
14:54:58 - 08-May-26 |
| Buy* | 8 | $89.54 | Automatic Execution |
14:54:58 - 08-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
14:54:58 - 08-May-26 |
| Buy* | 2 | $89.54 | Automatic Execution |
14:54:58 - 08-May-26 |
| Sell* | 22 | $89.53 | Automatic Execution |
14:54:07 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:54:07 - 08-May-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
14:54:07 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:54:07 - 08-May-26 |
| Buy* | 18 | $89.54 | Automatic Execution |
14:54:05 - 08-May-26 |
| Buy* | 5 | $89.54 | Automatic Execution |
14:54:05 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
14:54:05 - 08-May-26 |
| Sell* | 65 | $89.54 | Automatic Execution |
14:54:05 - 08-May-26 |
| Sell* | 35 | $89.54 | Automatic Execution |
14:54:05 - 08-May-26 |
| Sell* | 199 | $89.55 | Automatic Execution |
14:54:05 - 08-May-26 |
| Sell* | 15 | $89.55 | Automatic Execution |
14:54:05 - 08-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:54:05 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
14:54:05 - 08-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:54:00 - 08-May-26 |
| Sell* | 200 | $89.56 | Automatic Execution |
14:53:53 - 08-May-26 |
| Sell* | 200 | $89.56 | Automatic Execution |
14:53:53 - 08-May-26 |
| Unknown* | 2 | $89.56 | Automatic Execution |
14:53:46 - 08-May-26 |
| Unknown* | 2 | $89.56 | Automatic Execution |
14:53:46 - 08-May-26 |
| Buy* | 1 | $89.57 | Automatic Execution |
14:53:46 - 08-May-26 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:53:38 - 08-May-26 |
| Buy* | 26 | $89.55 | Automatic Execution |
14:53:38 - 08-May-26 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:53:38 - 08-May-26 |
| Sell* | 38 | $89.54 | Automatic Execution |
14:53:28 - 08-May-26 |
| Sell* | 62 | $89.54 | Automatic Execution |
14:53:28 - 08-May-26 |
| Sell* | 10 | $89.54 | Automatic Execution |
14:53:28 - 08-May-26 |
| Sell* | 9 | $89.54 | Automatic Execution |
14:53:28 - 08-May-26 |
| Unknown* | 37 | $89.52 | Automatic Execution |
14:53:15 - 08-May-26 |
| Sell* | 10 | $89.51 | Automatic Execution |
14:53:08 - 08-May-26 |
| Unknown* | 4 | $89.525 | Automatic Execution |
14:53:02 - 08-May-26 |
| Sell* | 2 | $89.52 | Automatic Execution |
14:53:02 - 08-May-26 |
| Sell* | 10 | $89.53 | Automatic Execution |
14:53:01 - 08-May-26 |
| Sell* | 10 | $89.53 | Automatic Execution |
14:53:01 - 08-May-26 |
| Sell* | 42 | $89.54 | Automatic Execution |
14:53:01 - 08-May-26 |
| Sell* | 58 | $89.54 | Automatic Execution |
14:53:00 - 08-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
14:52:59 - 08-May-26 |
| Sell* | 22 | $89.59 | Automatic Execution |
14:52:49 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
14:52:49 - 08-May-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
14:52:49 - 08-May-26 |
| Sell* | 99 | $89.60 | Automatic Execution |
14:52:49 - 08-May-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:52:49 - 08-May-26 |
| Buy* | 13 | $89.61 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 96 | $89.61 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 2 | $89.61 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 2 | $89.61 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 2 | $89.61 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 200 | $89.61 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
14:52:35 - 08-May-26 |
| Sell* | 1 | $89.63 | Automatic Execution |
14:52:25 - 08-May-26 |
| Sell* | 10 | $89.63 | Automatic Execution |
14:52:24 - 08-May-26 |
| Sell* | 1 | $89.63 | Automatic Execution |
14:52:23 - 08-May-26 |
| Sell* | 13 | $89.63 | Automatic Execution |
14:52:23 - 08-May-26 |
| Sell* | 100 | $89.63 | Automatic Execution |
14:52:23 - 08-May-26 |
| Buy* | 10 | $89.63 | Automatic Execution |
14:52:23 - 08-May-26 |
| Buy* | 21 | $89.63 | Automatic Execution |
14:52:23 - 08-May-26 |
| Buy* | 10 | $89.62 | Automatic Execution |
14:52:23 - 08-May-26 |
| Buy* | 14 | $89.62 | Automatic Execution |
14:52:23 - 08-May-26 |
| Buy* | 10 | $89.62 | Automatic Execution |
14:52:23 - 08-May-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
14:51:59 - 08-May-26 |
| Unknown* | 8 | $89.605 | Automatic Execution |
14:51:59 - 08-May-26 |
| Sell* | 26 | $89.59 | Automatic Execution |
14:51:59 - 08-May-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
14:51:54 - 08-May-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
14:51:54 - 08-May-26 |
| Buy* | 13 | $89.59 | Automatic Execution |
14:51:54 - 08-May-26 |
| Sell* | 5 | $89.56 | Automatic Execution |
14:51:45 - 08-May-26 |
| Unknown* | 125 | $89.58 | Automatic Execution |
14:51:29 - 08-May-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:51:13 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
14:51:13 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
14:51:13 - 08-May-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:51:13 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
14:50:48 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
14:50:48 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
14:50:48 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
14:50:48 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
14:50:48 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
14:50:48 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
14:50:48 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
14:50:48 - 08-May-26 |
| Sell* | 11 | $89.60 | Automatic Execution |
14:50:39 - 08-May-26 |
| Sell* | 200 | $89.60 | Automatic Execution |
14:50:39 - 08-May-26 |
| Sell* | 34 | $89.60 | Automatic Execution |
14:50:39 - 08-May-26 |
| Sell* | 200 | $89.60 | Automatic Execution |
14:50:39 - 08-May-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
14:50:33 - 08-May-26 |
| Buy* | 12 | $89.62 | Automatic Execution |
14:50:33 - 08-May-26 |
| Buy* | 41 | $89.62 | Automatic Execution |
14:50:33 - 08-May-26 |
| Buy* | 18 | $89.61 | Automatic Execution |
14:50:33 - 08-May-26 |
| Unknown* | 50 | $89.60 | Automatic Execution |
14:50:33 - 08-May-26 |
| Unknown* | 50 | $89.60 | Automatic Execution |
14:50:33 - 08-May-26 |
| Unknown* | 50 | $89.60 | Automatic Execution |
14:50:33 - 08-May-26 |
| Unknown* | 50 | $89.60 | Automatic Execution |
14:50:33 - 08-May-26 |
| Unknown* | 50 | $89.60 | Automatic Execution |
14:50:33 - 08-May-26 |
| Unknown* | 50 | $89.60 | Automatic Execution |
14:50:33 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
14:50:16 - 08-May-26 |
| Sell* | 5 | $89.59 | Automatic Execution |
14:50:16 - 08-May-26 |
| Sell* | 99 | $89.59 | Automatic Execution |
14:50:16 - 08-May-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
14:50:10 - 08-May-26 |
| Sell* | 5 | $89.59 | Automatic Execution |
14:50:10 - 08-May-26 |
| Sell* | 8 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 55 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 500 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 7 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 45 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 2 | $89.60 | Automatic Execution |
14:50:04 - 08-May-26 |
| Sell* | 2 | $89.60 | Automatic Execution |
14:50:02 - 08-May-26 |
| Unknown* | 23 | $89.60 | Automatic Execution |
14:49:46 - 08-May-26 |
| Buy* | 79 | $89.60 | Automatic Execution |
14:49:45 - 08-May-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
14:49:45 - 08-May-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
14:49:45 - 08-May-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
14:49:45 - 08-May-26 |
| Buy* | 36 | $89.59 | Automatic Execution |
14:49:45 - 08-May-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
14:49:37 - 08-May-26 |
| Sell* | 60 | $89.58 | Automatic Execution |
14:48:56 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
14:48:56 - 08-May-26 |
| Sell* | 5 | $89.58 | Automatic Execution |
14:48:56 - 08-May-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
14:48:56 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 200 | $89.60 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 2 | $89.60 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 2 | $89.60 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 300 | $89.61 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 200 | $89.61 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 200 | $89.61 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
14:48:36 - 08-May-26 |
| Unknown* | 100 | $89.62 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 10 | $89.61 | Automatic Execution |
14:48:36 - 08-May-26 |
| Sell* | 12 | $89.61 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 2 | $89.61 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 86 | $89.61 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 1 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 222 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 2 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 5 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 1 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 1 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 1 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 177 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 200 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 80 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 200 | $89.62 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
14:47:23 - 08-May-26 |
| Sell* | 200 | $89.61 | Automatic Execution |
14:47:23 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
14:47:23 - 08-May-26 |
| Sell* | 200 | $89.61 | Automatic Execution |
14:47:23 - 08-May-26 |
| Sell* | 5 | $89.61 | Automatic Execution |
14:47:23 - 08-May-26 |
| Sell* | 20 | $89.61 | Automatic Execution |
14:47:23 - 08-May-26 |
| Buy* | 1 | $89.64 | Automatic Execution |
14:47:06 - 08-May-26 |
| Buy* | 11 | $89.60 | Automatic Execution |
14:47:01 - 08-May-26 |
| Buy* | 100 | $89.60 | Automatic Execution |
14:47:01 - 08-May-26 |
| Buy* | 10 | $89.60 | Automatic Execution |
14:47:01 - 08-May-26 |
| Sell* | 200 | $89.59 | Automatic Execution |
14:46:58 - 08-May-26 |
| Sell* | 60 | $89.59 | Automatic Execution |
14:46:58 - 08-May-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
14:46:58 - 08-May-26 |
| Sell* | 40 | $89.59 | Automatic Execution |
14:46:58 - 08-May-26 |
| Sell* | 7 | $89.59 | Automatic Execution |
14:46:58 - 08-May-26 |
| Buy* | 100 | $89.60 | Automatic Execution |
14:46:45 - 08-May-26 |
| Unknown* | 100 | $89.595 | Automatic Execution |
14:46:45 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:46:45 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:46:45 - 08-May-26 |
| Sell* | 21 | $89.61 | Automatic Execution |
14:46:45 - 08-May-26 |
| Sell* | 200 | $89.61 | Automatic Execution |
14:46:45 - 08-May-26 |
| Buy* | 18 | $89.61 | Automatic Execution |
14:46:45 - 08-May-26 |
| Sell* | 200 | $89.61 | Automatic Execution |
14:46:29 - 08-May-26 |
| Sell* | 200 | $89.62 | Automatic Execution |
14:46:21 - 08-May-26 |
| Sell* | 200 | $89.62 | Automatic Execution |
14:46:21 - 08-May-26 |
| Sell* | 2 | $89.62 | Automatic Execution |
14:46:21 - 08-May-26 |
| Sell* | 10 | $89.62 | Automatic Execution |
14:46:21 - 08-May-26 |
| Sell* | 2 | $89.62 | Automatic Execution |
14:46:21 - 08-May-26 |
| Sell* | 2 | $89.62 | Automatic Execution |
14:46:21 - 08-May-26 |
| Buy* | 1 | $89.63 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 100 | $89.63 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 1 | $89.63 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 64 | $89.64 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 36 | $89.64 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 97 | $89.65 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 103 | $89.65 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 3 | $89.65 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 200 | $89.66 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 100 | $89.66 | Automatic Execution |
14:46:05 - 08-May-26 |
| Sell* | 1 | $89.67 | Automatic Execution |
14:46:04 - 08-May-26 |
| Sell* | 6 | $89.67 | Automatic Execution |
14:46:04 - 08-May-26 |
| Sell* | 35 | $89.67 | Automatic Execution |
14:46:04 - 08-May-26 |
| Sell* | 45 | $89.67 | Automatic Execution |
14:46:04 - 08-May-26 |
| Buy* | 71 | $89.56 | Automatic Execution |
14:30:47 - 08-May-26 |
| Buy* | 129 | $89.56 | Automatic Execution |
14:30:47 - 08-May-26 |
| Buy* | 32 | $89.55 | Automatic Execution |
14:30:46 - 08-May-26 |
| Buy* | 11 | $89.55 | Automatic Execution |
14:30:46 - 08-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
14:30:46 - 08-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
14:30:46 - 08-May-26 |
| Buy* | 100 | $89.55 | Automatic Execution |
14:30:46 - 08-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
14:30:46 - 08-May-26 |
| Sell* | 19 | $89.54 | Automatic Execution |
14:30:35 - 08-May-26 |
| Sell* | 31 | $89.55 | Automatic Execution |
14:30:22 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
14:30:22 - 08-May-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:30:12 - 08-May-26 |
| Buy* | 6 | $89.59 | Automatic Execution |
14:30:12 - 08-May-26 |
| Buy* | 18 | $89.59 | Automatic Execution |
14:30:12 - 08-May-26 |
| Buy* | 26 | $89.59 | Automatic Execution |
14:30:12 - 08-May-26 |
| Buy* | 18 | $89.59 | Automatic Execution |
14:30:12 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
14:30:12 - 08-May-26 |
| Buy* | 14 | $89.56 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 5 | $89.55 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 35 | $89.54 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 68 | $89.55 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 73 | $89.55 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 22 | $89.55 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 11 | $89.55 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 62 | $89.55 | Automatic Execution |
14:29:59 - 08-May-26 |
| Sell* | 11 | $89.53 | Automatic Execution |
14:29:39 - 08-May-26 |
| Sell* | 8 | $89.53 | Automatic Execution |
14:29:39 - 08-May-26 |
| Sell* | 3 | $89.54 | Automatic Execution |
14:29:34 - 08-May-26 |
| Buy* | 12 | $89.54 | Automatic Execution |
14:29:34 - 08-May-26 |
| Buy* | 29 | $89.54 | Automatic Execution |
14:29:34 - 08-May-26 |
| Buy* | 4 | $89.54 | Automatic Execution |
14:29:34 - 08-May-26 |
| Buy* | 1 | $89.54 | Automatic Execution |
14:29:34 - 08-May-26 |
| Buy* | 13 | $89.54 | Automatic Execution |
14:29:34 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:29:34 - 08-May-26 |
| Unknown* | 358 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Unknown* | 100 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Unknown* | 105 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Unknown* | 100 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Unknown* | 100 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Unknown* | 100 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Unknown* | 100 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Unknown* | 100 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Unknown* | 115 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:29:32 - 08-May-26 |
| Sell* | 11 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Buy* | 87 | $89.54 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 11 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 12 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 23 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 36 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Buy* | 13 | $89.54 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 107 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 71 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Sell* | 86 | $89.53 | Automatic Execution |
14:29:30 - 08-May-26 |
| Buy* | 10 | $89.54 | Automatic Execution |
14:29:30 - 08-May-26 |
| Buy* | 20 | $89.52 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 30 | $89.51 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 70 | $89.51 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 25 | $89.51 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 50 | $89.51 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 25 | $89.51 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 75 | $89.51 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 75 | $89.51 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 70 | $89.51 | Automatic Execution |
14:29:19 - 08-May-26 |
| Sell* | 51 | $89.50 | Automatic Execution |
14:29:19 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
14:29:19 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
14:29:19 - 08-May-26 |
| Sell* | 51 | $89.50 | Automatic Execution |
14:29:19 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 21 | $89.52 | Automatic Execution |
14:29:12 - 08-May-26 |
| Buy* | 100 | $89.52 | Automatic Execution |
14:29:12 - 08-May-26 |
| Buy* | 12 | $89.51 | Automatic Execution |
14:29:09 - 08-May-26 |
| Buy* | 9 | $89.51 | Automatic Execution |
14:29:09 - 08-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
14:29:09 - 08-May-26 |
| Buy* | 12 | $89.50 | Automatic Execution |
14:29:04 - 08-May-26 |
| Buy* | 20 | $89.48 | Automatic Execution |
14:28:58 - 08-May-26 |
| Buy* | 50 | $89.48 | Automatic Execution |
14:28:58 - 08-May-26 |
| Buy* | 50 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 50 | $89.495 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 50 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 50 | $89.495 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 7 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 43 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 50 | $89.495 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 70 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 2 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 22 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 3 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 75 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 47 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 12 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 13 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Buy* | 75 | $89.49 | Automatic Execution |
14:28:51 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 23 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 9 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 34 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 2 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 5 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 11 | $89.49 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 5 | $89.50 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 2 | $89.51 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 11 | $89.53 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 3 | $89.54 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 97 | $89.54 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
14:28:10 - 08-May-26 |
| Unknown* | 1 | $89.56 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 400 | $89.55 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.56 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 1 | $89.56 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
14:28:10 - 08-May-26 |
| Sell* | 13 | $89.58 | Automatic Execution |
14:28:10 - 08-May-26 |
| Buy* | 11 | $89.58 | Automatic Execution |
14:28:04 - 08-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
14:27:55 - 08-May-26 |
| Buy* | 80 | $89.56 | Automatic Execution |
14:27:55 - 08-May-26 |
| Sell* | 80 | $89.54 | Automatic Execution |
14:27:39 - 08-May-26 |
| Buy* | 300 | $89.52 | Automatic Execution |
14:27:35 - 08-May-26 |
| Sell* | 17 | $89.49 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 6 | $89.49 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 94 | $89.49 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 291 | $89.49 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 915 | $89.49 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 1,300 | $89.48 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 11 | $89.47 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 24 | $89.47 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 12 | $89.45 | Automatic Execution |
14:27:23 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:27:23 - 08-May-26 |
| Sell* | 50 | $89.43 | Automatic Execution |
14:27:23 - 08-May-26 |
| Sell* | 23 | $89.43 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 16 | $89.44 | Automatic Execution |
14:27:23 - 08-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
14:27:23 - 08-May-26 |
| Sell* | 13 | $89.40 | Automatic Execution |
14:27:18 - 08-May-26 |
| Buy* | 10 | $89.41 | Automatic Execution |
14:27:17 - 08-May-26 |
| Sell* | 7 | $89.42 | Automatic Execution |
14:27:17 - 08-May-26 |
| Sell* | 3 | $89.425 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 1 | $89.425 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 13 | $89.425 | Automatic Execution |
14:27:17 - 08-May-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:27:17 - 08-May-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:27:17 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
14:27:17 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 4 | $89.44 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 1 | $89.44 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 100 | $89.44 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 4 | $89.44 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 4 | $89.425 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 100 | $89.42 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 5 | $89.42 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 49 | $89.41 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 4 | $89.41 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 47 | $89.41 | Automatic Execution |
14:27:17 - 08-May-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:27:17 - 08-May-26 |
| Sell* | 88 | $89.38 | Automatic Execution |
14:27:16 - 08-May-26 |
| Unknown* | 2 | $89.38 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 2 | $89.38 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 8 | $89.38 | Automatic Execution |
14:27:16 - 08-May-26 |
| Sell* | 62 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 25 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 21 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 21 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 41 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Sell* | 157 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Sell* | 42 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Unknown* | 25 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Unknown* | 100 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Unknown* | 42 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Sell* | 157 | $89.355 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 5 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 8 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 55 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 12 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Unknown* | 5 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Unknown* | 25 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Unknown* | 100 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Unknown* | 25 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Unknown* | 75 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 4 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 191 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 100 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 100 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 75 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 100 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 400 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 400 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 400 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 400 | $89.35 | Automatic Execution |
14:27:16 - 08-May-26 |
| Buy* | 400 | $89.35 | Automatic Execution |
14:27:14 - 08-May-26 |
| Buy* | 75 | $89.35 | Automatic Execution |
14:27:14 - 08-May-26 |
| Buy* | 400 | $89.35 | Automatic Execution |
14:27:14 - 08-May-26 |
| Buy* | 400 | $89.35 | Automatic Execution |
14:27:14 - 08-May-26 |
| Buy* | 400 | $89.35 | Automatic Execution |
14:27:14 - 08-May-26 |
| Sell* | 5 | $89.33 | Automatic Execution |
14:26:56 - 08-May-26 |
| Sell* | 400 | $89.33 | Automatic Execution |
14:26:56 - 08-May-26 |
| Sell* | 124 | $89.33 | Automatic Execution |
14:26:56 - 08-May-26 |
| Sell* | 176 | $89.33 | Automatic Execution |
14:26:56 - 08-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
14:26:26 - 08-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
14:26:26 - 08-May-26 |
| Unknown* | 100 | $89.35 | Automatic Execution |
14:26:26 - 08-May-26 |
| Buy* | 49 | $89.35 | Automatic Execution |
14:26:26 - 08-May-26 |
| Buy* | 51 | $89.35 | Automatic Execution |
14:26:26 - 08-May-26 |
| Buy* | 28 | $89.35 | Automatic Execution |
14:26:26 - 08-May-26 |
| Buy* | 15 | $89.35 | Automatic Execution |
14:26:26 - 08-May-26 |
| Buy* | 17 | $89.35 | Automatic Execution |
14:26:26 - 08-May-26 |
| Buy* | 4 | $89.35 | Automatic Execution |
14:26:26 - 08-May-26 |
| Unknown* | 85 | $89.33 | Automatic Execution |
14:26:24 - 08-May-26 |
| Sell* | 39 | $89.33 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 45 | $89.33 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 45 | $89.33 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 55 | $89.33 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 116 | $89.33 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 1 | $89.34 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 1 | $89.34 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 1 | $89.34 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 400 | $89.34 | Automatic Execution |
14:25:47 - 08-May-26 |
| Sell* | 5 | $89.34 | Automatic Execution |
14:25:47 - 08-May-26 |
| Unknown* | 100 | $89.35 | Automatic Execution |
14:25:23 - 08-May-26 |
| Buy* | 12 | $89.35 | Automatic Execution |
14:25:23 - 08-May-26 |
| Buy* | 15 | $89.35 | Automatic Execution |
14:25:23 - 08-May-26 |
| Unknown* | 27 | $89.34 | Automatic Execution |
14:25:23 - 08-May-26 |
| Sell* | 2 | $89.33 | Automatic Execution |
14:25:16 - 08-May-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
14:25:16 - 08-May-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
14:25:16 - 08-May-26 |
| Sell* | 6 | $89.33 | Automatic Execution |
14:25:16 - 08-May-26 |
| Unknown* | 1 | $89.345 | Automatic Execution |
14:25:11 - 08-May-26 |
| Sell* | 115 | $89.33 | Automatic Execution |
14:25:08 - 08-May-26 |
| Sell* | 5 | $89.33 | Automatic Execution |
14:25:08 - 08-May-26 |
| Sell* | 43 | $89.36 | Automatic Execution |
14:24:41 - 08-May-26 |
| Sell* | 74 | $89.36 | Automatic Execution |
14:24:41 - 08-May-26 |
| Sell* | 83 | $89.36 | Automatic Execution |
14:24:41 - 08-May-26 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:24:41 - 08-May-26 |
| Sell* | 5 | $89.37 | Automatic Execution |
14:24:41 - 08-May-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
14:24:41 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:24:34 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:24:34 - 08-May-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
14:24:34 - 08-May-26 |
| Unknown* | 182 | $89.39 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 18 | $89.39 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 5 | $89.39 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 5 | $89.39 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 12 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 258 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 50 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 80 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 20 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 60 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
14:24:33 - 08-May-26 |
| Buy* | 7 | $89.42 | Automatic Execution |
14:24:31 - 08-May-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
14:24:31 - 08-May-26 |
| Buy* | 61 | $89.42 | Automatic Execution |
14:24:31 - 08-May-26 |
| Buy* | 23 | $89.42 | Automatic Execution |
14:24:31 - 08-May-26 |
| Buy* | 14 | $89.42 | Automatic Execution |
14:24:31 - 08-May-26 |
| Unknown* | 36 | $89.405 | Automatic Execution |
14:24:30 - 08-May-26 |
| Buy* | 89 | $89.42 | Automatic Execution |
14:23:49 - 08-May-26 |
| Buy* | 35 | $89.42 | Automatic Execution |
14:23:49 - 08-May-26 |
| Sell* | 87 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 200 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 127 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 73 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 127 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 200 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 486 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 200 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 5 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 200 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Sell* | 300 | $89.41 | Automatic Execution |
14:23:46 - 08-May-26 |
| Buy* | 11 | $89.44 | Automatic Execution |
14:23:38 - 08-May-26 |
| Buy* | 20 | $89.44 | Automatic Execution |
14:23:38 - 08-May-26 |
| Buy* | 1 | $89.44 | Automatic Execution |
14:23:38 - 08-May-26 |
| Buy* | 38 | $89.43 | Automatic Execution |
14:23:38 - 08-May-26 |
| Buy* | 42 | $89.43 | Automatic Execution |
14:23:38 - 08-May-26 |
| Buy* | 34 | $89.43 | Automatic Execution |
14:23:38 - 08-May-26 |
| Buy* | 19 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Buy* | 28 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Buy* | 12 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Buy* | 40 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 18 | $89.38 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 26 | $89.38 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 150 | $89.39 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 10 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 60 | $89.39 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 26 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Buy* | 25 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Buy* | 12 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Buy* | 28 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
14:23:30 - 08-May-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:23:03 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:22:58 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:22:57 - 08-May-26 |
| Sell* | 99 | $89.39 | Automatic Execution |
14:22:57 - 08-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:22:57 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:22:57 - 08-May-26 |
| Buy* | 2 | $89.40 | Automatic Execution |
14:22:57 - 08-May-26 |
| Sell* | 19 | $89.41 | Automatic Execution |
14:22:51 - 08-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:22:39 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:22:02 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:22:02 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:22:02 - 08-May-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
14:22:02 - 08-May-26 |
| Sell* | 271 | $89.43 | Automatic Execution |
14:22:02 - 08-May-26 |
| Sell* | 29 | $89.43 | Automatic Execution |
14:22:02 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:22:02 - 08-May-26 |
| Sell* | 99 | $89.43 | Automatic Execution |
14:22:02 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:22:02 - 08-May-26 |
| Buy* | 50 | $89.45 | Automatic Execution |
14:21:42 - 08-May-26 |
| Buy* | 101 | $89.45 | Automatic Execution |
14:21:39 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:21:38 - 08-May-26 |
| Buy* | 33 | $89.45 | Automatic Execution |
14:21:38 - 08-May-26 |
| Buy* | 5 | $89.43 | Automatic Execution |
14:21:32 - 08-May-26 |
| Buy* | 57 | $89.425 | Automatic Execution |
14:21:28 - 08-May-26 |
| Buy* | 4 | $89.43 | Automatic Execution |
14:21:17 - 08-May-26 |
| Buy* | 6 | $89.43 | Automatic Execution |
14:21:17 - 08-May-26 |
| Buy* | 64 | $89.43 | Automatic Execution |
14:21:17 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:21:16 - 08-May-26 |
| Buy* | 5 | $89.42 | Automatic Execution |
14:21:16 - 08-May-26 |
| Buy* | 3 | $89.43 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 4 | $89.41 | Automatic Execution |
14:20:44 - 08-May-26 |
| Buy* | 12 | $89.41 | Automatic Execution |
14:20:44 - 08-May-26 |
| Buy* | 13 | $89.40 | Automatic Execution |
14:20:44 - 08-May-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
14:20:44 - 08-May-26 |
| Buy* | 17 | $89.38 | Automatic Execution |
14:20:44 - 08-May-26 |
| Buy* | 15 | $89.38 | Automatic Execution |
14:20:44 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:20:28 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:20:28 - 08-May-26 |
| Sell* | 88 | $89.38 | Automatic Execution |
14:20:28 - 08-May-26 |
| Sell* | 14 | $89.38 | Automatic Execution |
14:20:28 - 08-May-26 |
| Sell* | 86 | $89.38 | Automatic Execution |
14:20:28 - 08-May-26 |
| Unknown* | 10 | $89.38 | Automatic Execution |
14:20:28 - 08-May-26 |
| Buy* | 14 | $89.38 | Automatic Execution |
14:20:28 - 08-May-26 |
| Buy* | 2 | $89.38 | Automatic Execution |
14:20:28 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:20:28 - 08-May-26 |
| Sell* | 52 | $89.39 | Automatic Execution |
14:20:27 - 08-May-26 |
| Sell* | 3 | $89.39 | Automatic Execution |
14:20:27 - 08-May-26 |
| Sell* | 98 | $89.40 | Automatic Execution |
14:20:20 - 08-May-26 |
| Sell* | 2 | $89.40 | Automatic Execution |
14:20:20 - 08-May-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
14:20:20 - 08-May-26 |
| Sell* | 10 | $89.41 | Automatic Execution |
14:20:19 - 08-May-26 |
| Sell* | 200 | $89.42 | Automatic Execution |
14:20:19 - 08-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:20:19 - 08-May-26 |
| Sell* | 12 | $89.43 | Automatic Execution |
14:20:04 - 08-May-26 |
| Sell* | 17 | $89.43 | Automatic Execution |
14:20:04 - 08-May-26 |
| Sell* | 16 | $89.43 | Automatic Execution |
14:20:04 - 08-May-26 |
| Unknown* | 4 | $89.43 | Automatic Execution |
14:20:03 - 08-May-26 |
| Unknown* | 13 | $89.43 | Automatic Execution |
14:20:03 - 08-May-26 |
| Buy* | 16 | $89.44 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 89 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 83 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 15 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 98 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 5 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 5 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 5 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 13 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Sell* | 2 | $89.45 | Automatic Execution |
14:20:02 - 08-May-26 |
| Buy* | 27 | $89.46 | Automatic Execution |
14:19:49 - 08-May-26 |
| Buy* | 41 | $89.46 | Automatic Execution |
14:19:49 - 08-May-26 |
| Buy* | 68 | $89.45 | Automatic Execution |
14:19:40 - 08-May-26 |
| Buy* | 92 | $89.44 | Automatic Execution |
14:19:36 - 08-May-26 |
| Buy* | 5 | $89.44 | Automatic Execution |
14:19:36 - 08-May-26 |
| Buy* | 911 | $89.44 | Automatic Execution |
14:19:36 - 08-May-26 |
| Buy* | 18 | $89.44 | Automatic Execution |
14:19:36 - 08-May-26 |
| Buy* | 36 | $89.44 | Automatic Execution |
14:19:36 - 08-May-26 |
| Buy* | 13 | $89.44 | Automatic Execution |
14:19:36 - 08-May-26 |
| Buy* | 185 | $89.44 | Automatic Execution |
14:19:30 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:19:30 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:19:30 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:19:30 - 08-May-26 |
| Buy* | 38 | $89.43 | Automatic Execution |
14:19:30 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:19:15 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:19:15 - 08-May-26 |
| Sell* | 5 | $89.42 | Automatic Execution |
14:19:15 - 08-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:19:15 - 08-May-26 |
| Sell* | 5 | $89.41 | Automatic Execution |
14:19:15 - 08-May-26 |
| Unknown* | 17 | $89.42 | Automatic Execution |
14:19:15 - 08-May-26 |
| Buy* | 20 | $89.42 | Automatic Execution |
14:19:15 - 08-May-26 |
| Buy* | 3 | $89.42 | Automatic Execution |
14:19:15 - 08-May-26 |
| Buy* | 11 | $89.42 | Automatic Execution |
14:19:15 - 08-May-26 |
| Buy* | 29 | $89.42 | Automatic Execution |
14:19:15 - 08-May-26 |
| Buy* | 47 | $89.40 | Automatic Execution |
14:19:15 - 08-May-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
14:19:10 - 08-May-26 |
| Buy* | 33 | $89.41 | Automatic Execution |
14:19:10 - 08-May-26 |
| Buy* | 15 | $89.40 | Automatic Execution |
14:19:10 - 08-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
14:19:10 - 08-May-26 |
| Buy* | 27 | $89.39 | Automatic Execution |
14:19:09 - 08-May-26 |
| Buy* | 37 | $89.39 | Automatic Execution |
14:19:09 - 08-May-26 |
| Buy* | 23 | $89.39 | Automatic Execution |
14:19:09 - 08-May-26 |
| Buy* | 20 | $89.39 | Automatic Execution |
14:19:09 - 08-May-26 |
| Buy* | 12 | $89.38 | Automatic Execution |
14:19:09 - 08-May-26 |
| Buy* | 82 | $89.38 | Automatic Execution |
14:19:09 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 4 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Buy* | 2 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Buy* | 2 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:18:56 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:18:56 - 08-May-26 |
| Buy* | 46 | $89.39 | Automatic Execution |
14:18:47 - 08-May-26 |
| Buy* | 133 | $89.39 | Automatic Execution |
14:18:47 - 08-May-26 |
| Buy* | 1 | $89.39 | Automatic Execution |
14:18:47 - 08-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:18:47 - 08-May-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:18:23 - 08-May-26 |
| Buy* | 20 | $89.40 | Automatic Execution |
14:18:15 - 08-May-26 |
| Buy* | 27 | $89.40 | Automatic Execution |
14:18:15 - 08-May-26 |
| Unknown* | 2 | $89.39 | Automatic Execution |
14:17:55 - 08-May-26 |
| Unknown* | 2 | $89.39 | Automatic Execution |
14:17:55 - 08-May-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:17:54 - 08-May-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
14:17:54 - 08-May-26 |
| Buy* | 13 | $89.40 | Automatic Execution |
14:17:54 - 08-May-26 |
| Buy* | 21 | $89.40 | Automatic Execution |
14:17:54 - 08-May-26 |
| Sell* | 3 | $89.39 | Automatic Execution |
14:17:43 - 08-May-26 |
| Sell* | 9 | $89.39 | Automatic Execution |
14:17:43 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:17:07 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:17:06 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:17:06 - 08-May-26 |
| Sell* | 14 | $89.39 | Automatic Execution |
14:17:06 - 08-May-26 |
| Sell* | 23 | $89.39 | Automatic Execution |
14:17:06 - 08-May-26 |
| Sell* | 63 | $89.39 | Automatic Execution |
14:17:06 - 08-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:17:06 - 08-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:17:06 - 08-May-26 |
| Buy* | 20 | $89.41 | Automatic Execution |
14:17:06 - 08-May-26 |
| Buy* | 1 | $89.41 | Automatic Execution |
14:17:01 - 08-May-26 |
| Buy* | 5 | $89.41 | Automatic Execution |
14:17:01 - 08-May-26 |
| Buy* | 5 | $89.41 | Automatic Execution |
14:17:01 - 08-May-26 |
| Buy* | 59 | $89.41 | Automatic Execution |
14:17:01 - 08-May-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:16:38 - 08-May-26 |
| Buy* | 13 | $89.40 | Automatic Execution |
14:16:38 - 08-May-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
14:16:38 - 08-May-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
14:16:38 - 08-May-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:16:38 - 08-May-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:16:31 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:16:30 - 08-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:16:30 - 08-May-26 |
| Sell* | 37 | $89.40 | Automatic Execution |
14:15:54 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:15:54 - 08-May-26 |
| Sell* | 5 | $89.40 | Automatic Execution |
14:15:54 - 08-May-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
14:15:54 - 08-May-26 |
| Sell* | 63 | $89.40 | Automatic Execution |
14:15:54 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:15:54 - 08-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:15:44 - 08-May-26 |
| Sell* | 200 | $89.41 | Automatic Execution |
14:15:44 - 08-May-26 |
| Sell* | 10 | $89.42 | Automatic Execution |
14:15:44 - 08-May-26 |
| Buy* | 100 | $89.66 | Automatic Execution |
13:59:57 - 08-May-26 |
| Sell* | 100 | $89.65 | Automatic Execution |
13:59:49 - 08-May-26 |
| Buy* | 8 | $89.66 | Automatic Execution |
13:59:43 - 08-May-26 |
| Buy* | 92 | $89.66 | Automatic Execution |
13:59:43 - 08-May-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
13:59:43 - 08-May-26 |
| Sell* | 100 | $89.64 | Automatic Execution |
13:59:40 - 08-May-26 |
| Sell* | 7 | $89.64 | Automatic Execution |
13:59:40 - 08-May-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
13:59:40 - 08-May-26 |
| Sell* | 10 | $89.63 | Automatic Execution |
13:59:40 - 08-May-26 |
| Sell* | 46 | $89.63 | Automatic Execution |
13:59:40 - 08-May-26 |
| Sell* | 6 | $89.63 | Automatic Execution |
13:59:40 - 08-May-26 |
| Sell* | 4 | $89.63 | Automatic Execution |
13:59:40 - 08-May-26 |
| Sell* | 54 | $89.63 | Automatic Execution |
13:59:40 - 08-May-26 |
| Sell* | 7 | $89.64 | Automatic Execution |
13:59:26 - 08-May-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
13:59:26 - 08-May-26 |
| Buy* | 10 | $89.65 | Automatic Execution |
13:59:26 - 08-May-26 |
| Buy* | 89 | $89.65 | Automatic Execution |
13:59:26 - 08-May-26 |
| Sell* | 84 | $89.62 | Automatic Execution |
13:59:13 - 08-May-26 |
| Sell* | 100 | $89.63 | Automatic Execution |
13:59:13 - 08-May-26 |
| Sell* | 100 | $89.63 | Automatic Execution |
13:59:13 - 08-May-26 |
| Sell* | 1 | $89.64 | Automatic Execution |
13:59:13 - 08-May-26 |
| Sell* | 1 | $89.64 | Automatic Execution |
13:59:13 - 08-May-26 |
| Sell* | 5 | $89.64 | Automatic Execution |
13:59:13 - 08-May-26 |
| Sell* | 300 | $89.64 | Automatic Execution |
13:59:13 - 08-May-26 |
| Sell* | 5 | $89.64 | Automatic Execution |
13:59:13 - 08-May-26 |
| Buy* | 100 | $89.665 | Automatic Execution |
13:59:05 - 08-May-26 |
| Sell* | 1 | $89.665 | Automatic Execution |
13:59:04 - 08-May-26 |
| Sell* | 3 | $89.68 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 20 | $89.70 | Automatic Execution |
13:59:04 - 08-May-26 |
| Sell* | 5 | $89.68 | Automatic Execution |
13:59:04 - 08-May-26 |
| Sell* | 5 | $89.68 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 21 | $89.68 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 3,279 | $89.68 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 100 | $89.68 | Automatic Execution |
13:59:04 - 08-May-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
13:59:00 - 08-May-26 |
| Buy* | 100 | $89.68 | Automatic Execution |
13:58:56 - 08-May-26 |
| Buy* | 300 | $89.68 | Automatic Execution |
13:58:52 - 08-May-26 |
| Buy* | 90 | $89.67 | Automatic Execution |
13:58:43 - 08-May-26 |
| Buy* | 280 | $89.67 | Automatic Execution |
13:58:40 - 08-May-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
13:58:34 - 08-May-26 |
| Buy* | 1 | $89.63 | Automatic Execution |
13:58:21 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 90 | $89.62 | Automatic Execution |
13:58:16 - 08-May-26 |
| Sell* | 10 | $89.62 | Automatic Execution |
13:58:16 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 15 | $89.62 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
13:58:16 - 08-May-26 |
| Sell* | 14 | $89.61 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 17 | $89.62 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 1 | $89.61 | Automatic Execution |
13:58:15 - 08-May-26 |
| Buy* | 15 | $89.61 | Automatic Execution |
13:58:14 - 08-May-26 |
| Sell* | 15 | $89.59 | Automatic Execution |
13:58:14 - 08-May-26 |
| Buy* | 29 | $89.61 | Automatic Execution |
13:58:14 - 08-May-26 |
| Buy* | 1 | $89.61 | Automatic Execution |
13:58:14 - 08-May-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Sell* | 16 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Buy* | 23 | $89.60 | Automatic Execution |
13:58:02 - 08-May-26 |
| Buy* | 16 | $89.60 | Automatic Execution |
13:58:02 - 08-May-26 |
| Buy* | 16 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Sell* | 70 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Sell* | 5 | $89.59 | Automatic Execution |
13:58:02 - 08-May-26 |
| Buy* | 26 | $89.60 | Automatic Execution |
13:58:02 - 08-May-26 |
| Buy* | 34 | $89.58 | Automatic Execution |
13:58:02 - 08-May-26 |
| Buy* | 33 | $89.57 | Automatic Execution |
13:58:01 - 08-May-26 |
| Buy* | 11 | $89.57 | Automatic Execution |
13:58:01 - 08-May-26 |
| Buy* | 11 | $89.57 | Automatic Execution |
13:58:01 - 08-May-26 |
| Buy* | 20 | $89.54 | Automatic Execution |
13:58:00 - 08-May-26 |
| Buy* | 80 | $89.54 | Automatic Execution |
13:58:00 - 08-May-26 |
| Buy* | 12 | $89.55 | Automatic Execution |
13:58:00 - 08-May-26 |
| Buy* | 16 | $89.55 | Automatic Execution |
13:58:00 - 08-May-26 |
| Buy* | 2 | $89.55 | Automatic Execution |
13:58:00 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
13:58:00 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:58:00 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:58:00 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:58:00 - 08-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
13:58:00 - 08-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:58:00 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:58:00 - 08-May-26 |
| Sell* | 3 | $89.57 | Automatic Execution |
13:58:00 - 08-May-26 |
| Sell* | 23 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Unknown* | 60 | $89.58 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 85 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 5 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 12 | $89.58 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 300 | $89.57 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:57:46 - 08-May-26 |
| Sell* | 125 | $89.58 | Automatic Execution |
13:57:46 - 08-May-26 |
| Buy* | 96 | $89.62 | Automatic Execution |
13:57:40 - 08-May-26 |
| Sell* | 6 | $89.61 | Automatic Execution |
13:57:32 - 08-May-26 |
| Buy* | 13 | $89.62 | Automatic Execution |
13:57:32 - 08-May-26 |
| Buy* | 7 | $89.62 | Automatic Execution |
13:57:32 - 08-May-26 |
| Buy* | 25 | $89.62 | Automatic Execution |
13:57:32 - 08-May-26 |
| Buy* | 38 | $89.62 | Automatic Execution |
13:57:32 - 08-May-26 |
| Unknown* | 7 | $89.595 | Automatic Execution |
13:57:27 - 08-May-26 |
| Buy* | 57 | $89.61 | Automatic Execution |
13:57:27 - 08-May-26 |
| Sell* | 57 | $89.61 | Automatic Execution |
13:57:27 - 08-May-26 |
| Sell* | 45 | $89.61 | Automatic Execution |
13:57:27 - 08-May-26 |
| Sell* | 51 | $89.61 | Automatic Execution |
13:57:27 - 08-May-26 |
| Sell* | 217 | $89.605 | Automatic Execution |
13:57:27 - 08-May-26 |
| Sell* | 51 | $89.61 | Automatic Execution |
13:57:27 - 08-May-26 |
| Buy* | 1 | $89.62 | Automatic Execution |
13:57:27 - 08-May-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
13:57:27 - 08-May-26 |
| Buy* | 16 | $89.62 | Automatic Execution |
13:57:27 - 08-May-26 |
| Buy* | 3 | $89.62 | Automatic Execution |
13:57:27 - 08-May-26 |
| Buy* | 3 | $89.62 | Automatic Execution |
13:57:27 - 08-May-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
13:57:13 - 08-May-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
13:57:13 - 08-May-26 |
| Buy* | 15 | $89.62 | Automatic Execution |
13:57:13 - 08-May-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
13:57:13 - 08-May-26 |
| Buy* | 1 | $89.61 | Automatic Execution |
13:57:00 - 08-May-26 |
| Buy* | 6 | $89.61 | Automatic Execution |
13:57:00 - 08-May-26 |
| Buy* | 1 | $89.60 | Automatic Execution |
13:56:59 - 08-May-26 |
| Buy* | 10 | $89.60 | Automatic Execution |
13:56:59 - 08-May-26 |
| Buy* | 16 | $89.60 | Automatic Execution |
13:56:59 - 08-May-26 |
| Sell* | 37 | $89.55 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 15 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 45 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 140 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 45 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 39 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 1 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 5 | $89.56 | Automatic Execution |
13:56:42 - 08-May-26 |
| Sell* | 30 | $89.58 | Automatic Execution |
13:56:40 - 08-May-26 |
| Sell* | 50 | $89.58 | Automatic Execution |
13:56:40 - 08-May-26 |
| Buy* | 14 | $89.59 | Automatic Execution |
13:56:32 - 08-May-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
13:56:32 - 08-May-26 |
| Buy* | 15 | $89.59 | Automatic Execution |
13:56:16 - 08-May-26 |
| Buy* | 1 | $89.57 | Automatic Execution |
13:56:03 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 16 | $89.54 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 29 | $89.54 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 19 | $89.54 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 200 | $89.54 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 200 | $89.55 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 80 | $89.55 | Automatic Execution |
13:56:01 - 08-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
13:56:01 - 08-May-26 |
| Buy* | 24 | $89.58 | Automatic Execution |
13:56:00 - 08-May-26 |
| Buy* | 17 | $89.57 | Automatic Execution |
13:55:55 - 08-May-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
13:55:55 - 08-May-26 |
| Sell* | 6 | $89.55 | Automatic Execution |
13:55:22 - 08-May-26 |
| Buy* | 11 | $89.57 | Automatic Execution |
13:55:22 - 08-May-26 |
| Buy* | 27 | $89.56 | Automatic Execution |
13:55:22 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:55:22 - 08-May-26 |
| Sell* | 1 | $89.52 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 55 | $89.52 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 5 | $89.52 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 5 | $89.52 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 84 | $89.52 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 1 | $89.52 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 5 | $89.52 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 5 | $89.52 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 50 | $89.53 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 50 | $89.53 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 1 | $89.53 | Automatic Execution |
13:55:04 - 08-May-26 |
| Sell* | 50 | $89.53 | Automatic Execution |
13:55:04 - 08-May-26 |
| Unknown* | 98 | $89.55 | Automatic Execution |
13:55:04 - 08-May-26 |
| Unknown* | 92 | $89.55 | Automatic Execution |
13:55:04 - 08-May-26 |
| Unknown* | 1 | $89.55 | Automatic Execution |
13:55:02 - 08-May-26 |
| Unknown* | 1 | $89.55 | Automatic Execution |
13:55:02 - 08-May-26 |
| Buy* | 100 | $89.55 | Automatic Execution |
13:54:51 - 08-May-26 |
| Buy* | 100 | $89.55 | Automatic Execution |
13:54:51 - 08-May-26 |
| Buy* | 11 | $89.55 | Automatic Execution |
13:54:51 - 08-May-26 |
| Buy* | 11 | $89.55 | Automatic Execution |
13:54:50 - 08-May-26 |
| Buy* | 6 | $89.56 | Automatic Execution |
13:54:50 - 08-May-26 |
| Buy* | 11 | $89.56 | Automatic Execution |
13:54:50 - 08-May-26 |
| Buy* | 4 | $89.54 | Automatic Execution |
13:54:31 - 08-May-26 |
| Unknown* | 39 | $89.52 | Automatic Execution |
13:54:30 - 08-May-26 |
| Sell* | 15 | $89.52 | Automatic Execution |
13:54:30 - 08-May-26 |
| Sell* | 131 | $89.52 | Automatic Execution |
13:54:30 - 08-May-26 |
| Sell* | 15 | $89.52 | Automatic Execution |
13:54:30 - 08-May-26 |
| Sell* | 15 | $89.52 | Automatic Execution |
13:54:30 - 08-May-26 |
| Buy* | 1 | $89.52 | Automatic Execution |
13:54:30 - 08-May-26 |
| Buy* | 11 | $89.52 | Automatic Execution |
13:54:30 - 08-May-26 |
| Unknown* | 12 | $89.495 | Automatic Execution |
13:54:15 - 08-May-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:53:59 - 08-May-26 |
| Buy* | 15 | $89.44 | Automatic Execution |
13:53:53 - 08-May-26 |
| Buy* | 19 | $89.43 | Automatic Execution |
13:53:42 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
13:53:42 - 08-May-26 |
| Buy* | 74 | $89.43 | Automatic Execution |
13:53:42 - 08-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 4 | $89.42 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 28 | $89.42 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 56 | $89.38 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 2 | $89.40 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 99 | $89.40 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 9 | $89.40 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 20 | $89.41 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 5 | $89.42 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 4 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 100 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 78 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 22 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 28 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 50 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 100 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 28 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 50 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 22 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 22 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 75 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 25 | $89.435 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 75 | $89.435 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 75 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 75 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 100 | $89.435 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 85 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 98 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 33 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 15 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 6 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 5 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 89 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 11 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 64 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 35 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 50 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 27 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 8 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 22 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 22 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 3 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 75 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 86 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 3 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 6 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 26 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 3 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 11 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 3 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 3 | $89.45 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 23 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 3 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 3 | $89.44 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 3 | $89.45 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 8 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 1 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 61 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 75 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 2 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 26 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 34 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 2 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 32 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 32 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 3 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 2 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 2 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 4 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 8 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 5 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 2 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 2 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 22 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 32 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 15 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 32 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 17 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 3 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 3 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 85 | $89.49 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 25 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 11 | $89.51 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 14 | $89.51 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 28 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 32 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 32 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 23 | $89.51 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 14 | $89.51 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 3 | $89.50 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 32 | $89.48 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 50 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Sell* | 26 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 5 | $89.46 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 11 | $89.46 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 13 | $89.46 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 21 | $89.46 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 50 | $89.46 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 21 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 10 | $89.47 | Automatic Execution |
13:53:37 - 08-May-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
13:53:37 - 08-May-26 |
| Unknown* | 50 | $89.445 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 50 | $89.445 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 50 | $89.445 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 50 | $89.445 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 50 | $89.445 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 50 | $89.445 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 81 | $89.45 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 19 | $89.45 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 100 | $89.45 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 50 | $89.45 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 50 | $89.45 | Automatic Execution |
13:53:36 - 08-May-26 |
| Unknown* | 31 | $89.445 | Automatic Execution |
13:53:29 - 08-May-26 |
| Buy* | 32 | $89.45 | Automatic Execution |
13:53:12 - 08-May-26 |
| Buy* | 11 | $89.45 | Automatic Execution |
13:53:12 - 08-May-26 |
| Buy* | 1 | $89.44 | Automatic Execution |
13:52:52 - 08-May-26 |
| Buy* | 12 | $89.44 | Automatic Execution |
13:52:52 - 08-May-26 |
| Buy* | 1 | $89.44 | Automatic Execution |
13:52:52 - 08-May-26 |
| Sell* | 3 | $89.44 | Automatic Execution |
13:52:25 - 08-May-26 |
| Sell* | 2 | $89.44 | Automatic Execution |
13:52:25 - 08-May-26 |
| Sell* | 25 | $89.43 | Automatic Execution |
13:52:25 - 08-May-26 |
| Sell* | 1 | $89.46 | Automatic Execution |
13:52:25 - 08-May-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:52:18 - 08-May-26 |
| Sell* | 56 | $89.45 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 44 | $89.45 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 30 | $89.45 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 19 | $89.50 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 81 | $89.50 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 40 | $89.50 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:52:14 - 08-May-26 |
| Sell* | 59 | $89.52 | Automatic Execution |
13:52:12 - 08-May-26 |
| Sell* | 59 | $89.52 | Automatic Execution |
13:52:12 - 08-May-26 |
| Sell* | 41 | $89.52 | Automatic Execution |
13:52:12 - 08-May-26 |
| Sell* | 41 | $89.52 | Automatic Execution |
13:52:12 - 08-May-26 |
| Sell* | 50 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Sell* | 300 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Sell* | 150 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Buy* | 210 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Buy* | 71 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Buy* | 110 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Buy* | 1 | $89.54 | Automatic Execution |
13:52:12 - 08-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:52:05 - 08-May-26 |
| Buy* | 14 | $89.50 | Automatic Execution |
13:52:04 - 08-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
13:52:04 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:51:50 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:51:50 - 08-May-26 |
| Sell* | 22 | $89.50 | Automatic Execution |
13:51:50 - 08-May-26 |
| Sell* | 30 | $89.50 | Automatic Execution |
13:51:50 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:51:50 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:51:50 - 08-May-26 |
| Sell* | 5 | $89.50 | Automatic Execution |
13:51:50 - 08-May-26 |
| Sell* | 97 | $89.50 | Automatic Execution |
13:51:50 - 08-May-26 |
| Sell* | 3 | $89.50 | Automatic Execution |
13:51:50 - 08-May-26 |
| Sell* | 200 | $89.51 | Automatic Execution |
13:51:28 - 08-May-26 |
| Sell* | 62 | $89.51 | Automatic Execution |
13:51:28 - 08-May-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
13:51:28 - 08-May-26 |
| Sell* | 38 | $89.51 | Automatic Execution |
13:51:23 - 08-May-26 |
| Buy* | 62 | $89.53 | Automatic Execution |
13:51:23 - 08-May-26 |
| Buy* | 125 | $89.53 | Automatic Execution |
13:51:23 - 08-May-26 |
| Buy* | 57 | $89.53 | Automatic Execution |
13:51:23 - 08-May-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
13:51:23 - 08-May-26 |
| Buy* | 24 | $89.52 | Automatic Execution |
13:51:23 - 08-May-26 |
| Buy* | 1 | $89.52 | Automatic Execution |
13:51:23 - 08-May-26 |
| Buy* | 19 | $89.52 | Automatic Execution |
13:51:23 - 08-May-26 |
| Buy* | 1 | $89.52 | Automatic Execution |
13:51:23 - 08-May-26 |
| Buy* | 1 | $89.52 | Automatic Execution |
13:51:05 - 08-May-26 |
| Buy* | 4 | $89.51 | Automatic Execution |
13:51:01 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:50:45 - 08-May-26 |
| Sell* | 79 | $89.47 | Automatic Execution |
13:50:45 - 08-May-26 |
| Sell* | 20 | $89.47 | Automatic Execution |
13:50:45 - 08-May-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:50:45 - 08-May-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:50:45 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:50:20 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:50:20 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:50:20 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:50:20 - 08-May-26 |
| Buy* | 124 | $89.51 | Automatic Execution |
13:50:18 - 08-May-26 |
| Sell* | 50 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Sell* | 83 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Sell* | 13 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Sell* | 17 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Sell* | 20 | $89.50 | Automatic Execution |
13:50:12 - 08-May-26 |
| Buy* | 18 | $89.52 | Automatic Execution |
13:50:06 - 08-May-26 |
| Buy* | 16 | $89.51 | Automatic Execution |
13:50:00 - 08-May-26 |
| Buy* | 37 | $89.51 | Automatic Execution |
13:50:00 - 08-May-26 |
| Buy* | 47 | $89.51 | Automatic Execution |
13:50:00 - 08-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
13:50:00 - 08-May-26 |
| Unknown* | 1 | $89.50 | Automatic Execution |
13:49:20 - 08-May-26 |
| Sell* | 30 | $89.49 | Automatic Execution |
13:49:20 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:49:17 - 08-May-26 |
| Buy* | 12 | $89.49 | Automatic Execution |
13:49:16 - 08-May-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
13:49:16 - 08-May-26 |
| Unknown* | 13 | $89.47 | Automatic Execution |
13:49:14 - 08-May-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:48:43 - 08-May-26 |
| Buy* | 16 | $89.47 | Automatic Execution |
13:48:43 - 08-May-26 |
| Buy* | 10 | $89.47 | Automatic Execution |
13:48:43 - 08-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:48:43 - 08-May-26 |
| Buy* | 12 | $89.47 | Automatic Execution |
13:48:43 - 08-May-26 |
| Sell* | 12 | $89.455 | Automatic Execution |
13:48:25 - 08-May-26 |
| Sell* | 4 | $89.455 | Automatic Execution |
13:48:25 - 08-May-26 |
| Buy* | 45 | $89.47 | Automatic Execution |
13:48:17 - 08-May-26 |
| Sell* | 60 | $89.46 | Automatic Execution |
13:48:17 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:48:17 - 08-May-26 |
| Buy* | 10 | $89.47 | Automatic Execution |
13:48:17 - 08-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:48:17 - 08-May-26 |
| Buy* | 10 | $89.47 | Automatic Execution |
13:48:17 - 08-May-26 |
| Buy* | 11 | $89.47 | Automatic Execution |
13:48:17 - 08-May-26 |
| Buy* | 42 | $89.445 | Automatic Execution |
13:48:09 - 08-May-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:48:09 - 08-May-26 |
| Buy* | 58 | $89.445 | Automatic Execution |
13:47:58 - 08-May-26 |
| Unknown* | 3 | $89.42 | Automatic Execution |
13:47:42 - 08-May-26 |
| Buy* | 2 | $89.42 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 62 | $89.42 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 2 | $89.42 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 2 | $89.42 | Automatic Execution |
13:47:42 - 08-May-26 |
| Unknown* | 100 | $89.43 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 200 | $89.45 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 6 | $89.46 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 6 | $89.46 | Automatic Execution |
13:47:39 - 08-May-26 |
| Sell* | 7 | $89.45 | Automatic Execution |
13:47:15 - 08-May-26 |
| Sell* | 38 | $89.46 | Automatic Execution |
13:47:15 - 08-May-26 |
| Buy* | 35 | $89.49 | Automatic Execution |
13:46:58 - 08-May-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
13:46:58 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:46:06 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:46:06 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:46:06 - 08-May-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
13:46:03 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 50 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 2 | $89.44 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 34 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 28 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 20 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 140 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 60 | $89.45 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 2 | $89.46 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 5 | $89.47 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 2 | $89.47 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 5 | $89.47 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 5 | $89.47 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 200 | $89.47 | Automatic Execution |
13:45:57 - 08-May-26 |
| Sell* | 15 | $89.49 | Automatic Execution |
13:45:54 - 08-May-26 |
| Buy* | 15 | $89.58 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 15 | $89.58 | Automatic Execution |
13:28:36 - 08-May-26 |
| Buy* | 27 | $89.59 | Automatic Execution |
13:28:36 - 08-May-26 |
| Buy* | 73 | $89.59 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 2 | $89.59 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 2 | $89.59 | Automatic Execution |
13:28:36 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
13:28:36 - 08-May-26 |
| Unknown* | 1 | $89.61 | Automatic Execution |
13:28:29 - 08-May-26 |
| Unknown* | 23 | $89.61 | Automatic Execution |
13:28:20 - 08-May-26 |
| Sell* | 10 | $89.60 | Automatic Execution |
13:27:58 - 08-May-26 |
| Sell* | 11 | $89.60 | Automatic Execution |
13:27:58 - 08-May-26 |
| Sell* | 49 | $89.60 | Automatic Execution |
13:27:58 - 08-May-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
13:27:58 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
13:27:58 - 08-May-26 |
| Unknown* | 14 | $89.615 | Automatic Execution |
13:27:50 - 08-May-26 |
| Unknown* | 14 | $89.615 | Automatic Execution |
13:27:50 - 08-May-26 |
| Buy* | 25 | $89.63 | Automatic Execution |
13:27:49 - 08-May-26 |
| Buy* | 25 | $89.63 | Automatic Execution |
13:27:49 - 08-May-26 |
| Buy* | 42 | $89.64 | Automatic Execution |
13:27:49 - 08-May-26 |
| Buy* | 1 | $89.64 | Automatic Execution |
13:27:46 - 08-May-26 |
| Buy* | 26 | $89.64 | Automatic Execution |
13:27:46 - 08-May-26 |
| Buy* | 1 | $89.64 | Automatic Execution |
13:27:46 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
13:27:01 - 08-May-26 |
| Sell* | 99 | $89.61 | Automatic Execution |
13:27:01 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
13:27:01 - 08-May-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
13:27:01 - 08-May-26 |
| Sell* | 199 | $89.61 | Automatic Execution |
13:27:01 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
13:27:01 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
13:27:01 - 08-May-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:26:37 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:26:37 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:26:37 - 08-May-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:26:37 - 08-May-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:26:37 - 08-May-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
13:26:36 - 08-May-26 |
| Buy* | 24 | $89.61 | Automatic Execution |
13:26:29 - 08-May-26 |
| Buy* | 10 | $89.60 | Automatic Execution |
13:26:25 - 08-May-26 |
| Buy* | 10 | $89.60 | Automatic Execution |
13:26:25 - 08-May-26 |
| Buy* | 8 | $89.60 | Automatic Execution |
13:26:25 - 08-May-26 |
| Buy* | 47 | $89.60 | Automatic Execution |
13:26:25 - 08-May-26 |
| Sell* | 2 | $89.59 | Automatic Execution |
13:25:28 - 08-May-26 |
| Buy* | 4 | $89.63 | Automatic Execution |
13:25:24 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
13:25:24 - 08-May-26 |
| Buy* | 1 | $89.62 | Automatic Execution |
13:25:20 - 08-May-26 |
| Unknown* | 1 | $89.61 | Automatic Execution |
13:25:19 - 08-May-26 |
| Unknown* | 100 | $89.61 | Automatic Execution |
13:25:19 - 08-May-26 |
| Sell* | 110 | $89.61 | Automatic Execution |
13:25:19 - 08-May-26 |
| Sell* | 72 | $89.61 | Automatic Execution |
13:25:19 - 08-May-26 |
| Sell* | 8 | $89.61 | Automatic Execution |
13:25:19 - 08-May-26 |
| Sell* | 10 | $89.61 | Automatic Execution |
13:25:17 - 08-May-26 |
| Sell* | 3 | $89.62 | Automatic Execution |
13:25:14 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:25:14 - 08-May-26 |
| Sell* | 96 | $89.62 | Automatic Execution |
13:25:14 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:25:14 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:25:14 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:25:14 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:25:14 - 08-May-26 |
| Sell* | 1 | $89.63 | Automatic Execution |
13:25:14 - 08-May-26 |
| Sell* | 100 | $89.63 | Automatic Execution |
13:25:14 - 08-May-26 |
| Sell* | 11 | $89.64 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 11 | $89.63 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 1 | $89.63 | Automatic Execution |
13:25:10 - 08-May-26 |
| Buy* | 100 | $89.63 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 1 | $89.62 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 5 | $89.62 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 6 | $89.62 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 94 | $89.62 | Automatic Execution |
13:25:10 - 08-May-26 |
| Sell* | 3 | $89.63 | Automatic Execution |
13:24:42 - 08-May-26 |
| Sell* | 3 | $89.63 | Automatic Execution |
13:24:42 - 08-May-26 |
| Buy* | 14 | $89.63 | Automatic Execution |
13:24:42 - 08-May-26 |
| Buy* | 5 | $89.63 | Automatic Execution |
13:24:42 - 08-May-26 |
| Buy* | 23 | $89.64 | Automatic Execution |
13:24:42 - 08-May-26 |
| Buy* | 3 | $89.64 | Automatic Execution |
13:24:42 - 08-May-26 |
| Buy* | 20 | $89.63 | Automatic Execution |
13:24:42 - 08-May-26 |
| Buy* | 11 | $89.62 | Automatic Execution |
13:24:42 - 08-May-26 |
| Buy* | 1 | $89.62 | Automatic Execution |
13:24:42 - 08-May-26 |
| Buy* | 1 | $89.62 | Automatic Execution |
13:24:42 - 08-May-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
13:24:16 - 08-May-26 |
| Sell* | 30 | $89.59 | Automatic Execution |
13:24:16 - 08-May-26 |
| Sell* | 27 | $89.59 | Automatic Execution |
13:24:16 - 08-May-26 |
| Sell* | 19 | $89.59 | Automatic Execution |
13:24:16 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
13:24:10 - 08-May-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
13:24:10 - 08-May-26 |
| Unknown* | 19 | $89.60 | Automatic Execution |
13:24:10 - 08-May-26 |
| Sell* | 25 | $89.59 | Automatic Execution |
13:24:10 - 08-May-26 |
| Buy* | 1 | $89.60 | Automatic Execution |
13:24:10 - 08-May-26 |
| Buy* | 11 | $89.60 | Automatic Execution |
13:24:10 - 08-May-26 |
| Buy* | 35 | $89.59 | Automatic Execution |
13:24:10 - 08-May-26 |
| Buy* | 46 | $89.59 | Automatic Execution |
13:24:10 - 08-May-26 |
| Buy* | 6 | $89.59 | Automatic Execution |
13:24:10 - 08-May-26 |
| Sell* | 2 | $89.58 | Automatic Execution |
13:24:10 - 08-May-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:24:10 - 08-May-26 |
| Buy* | 100 | $89.61 | Automatic Execution |
13:24:03 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
13:24:03 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
13:24:03 - 08-May-26 |
| Buy* | 70 | $89.61 | Automatic Execution |
13:24:03 - 08-May-26 |
| Buy* | 100 | $89.61 | Automatic Execution |
13:24:03 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
13:24:03 - 08-May-26 |
| Sell* | 35 | $89.61 | Automatic Execution |
13:24:03 - 08-May-26 |
| Sell* | 35 | $89.61 | Automatic Execution |
13:24:03 - 08-May-26 |
| Sell* | 35 | $89.61 | Automatic Execution |
13:24:03 - 08-May-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
13:24:03 - 08-May-26 |
| Sell* | 66 | $89.61 | Automatic Execution |
13:24:03 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
13:24:03 - 08-May-26 |
| Buy* | 13 | $89.60 | Automatic Execution |
13:24:03 - 08-May-26 |
| Buy* | 1 | $89.60 | Automatic Execution |
13:24:03 - 08-May-26 |
| Buy* | 100 | $89.58 | Automatic Execution |
13:23:53 - 08-May-26 |
| Buy* | 11 | $89.58 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 14 | $89.55 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 5 | $89.55 | Automatic Execution |
13:23:53 - 08-May-26 |
| Sell* | 200 | $89.55 | Automatic Execution |
13:23:53 - 08-May-26 |
| Buy* | 75 | $89.57 | Automatic Execution |
13:23:53 - 08-May-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
13:23:44 - 08-May-26 |
| Sell* | 50 | $89.56 | Automatic Execution |
13:23:41 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:23:39 - 08-May-26 |
| Buy* | 3 | $89.57 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 9 | $89.57 | Automatic Execution |
13:23:33 - 08-May-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
13:23:32 - 08-May-26 |
| Buy* | 50 | $89.56 | Automatic Execution |
13:23:32 - 08-May-26 |
| Buy* | 25 | $89.56 | Automatic Execution |
13:23:32 - 08-May-26 |
| Unknown* | 9 | $89.53 | Automatic Execution |
13:23:20 - 08-May-26 |
| Unknown* | 16 | $89.53 | Automatic Execution |
13:23:20 - 08-May-26 |
| Buy* | 100 | $89.53 | Automatic Execution |
13:23:02 - 08-May-26 |
| Unknown* | 8 | $89.52 | Automatic Execution |
13:22:59 - 08-May-26 |
| Unknown* | 10 | $89.52 | Automatic Execution |
13:22:59 - 08-May-26 |
| Buy* | 10 | $89.52 | Automatic Execution |
13:22:59 - 08-May-26 |
| Buy* | 8 | $89.51 | Automatic Execution |
13:22:59 - 08-May-26 |
| Buy* | 1 | $89.52 | Automatic Execution |
13:22:59 - 08-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
13:22:59 - 08-May-26 |
| Buy* | 200 | $89.52 | Automatic Execution |
13:22:59 - 08-May-26 |
| Buy* | 1 | $89.52 | Automatic Execution |
13:22:59 - 08-May-26 |
| Buy* | 17 | $89.52 | Automatic Execution |
13:22:59 - 08-May-26 |
| Buy* | 14 | $89.49 | Automatic Execution |
13:22:24 - 08-May-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
13:22:24 - 08-May-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
13:22:24 - 08-May-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
13:22:24 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:22:12 - 08-May-26 |
| Sell* | 200 | $89.47 | Automatic Execution |
13:22:12 - 08-May-26 |
| Sell* | 60 | $89.47 | Automatic Execution |
13:22:12 - 08-May-26 |
| Sell* | 104 | $89.47 | Automatic Execution |
13:22:12 - 08-May-26 |
| Sell* | 96 | $89.47 | Automatic Execution |
13:22:12 - 08-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
13:21:59 - 08-May-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
13:21:59 - 08-May-26 |
| Buy* | 18 | $89.48 | Automatic Execution |
13:21:46 - 08-May-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
13:21:46 - 08-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:21:46 - 08-May-26 |
| Buy* | 30 | $89.46 | Automatic Execution |
13:21:46 - 08-May-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
13:21:46 - 08-May-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
13:21:46 - 08-May-26 |
| Unknown* | 91 | $89.44 | Automatic Execution |
13:21:45 - 08-May-26 |
| Unknown* | 50 | $89.44 | Automatic Execution |
13:21:45 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:21:18 - 08-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
13:21:18 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:21:18 - 08-May-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
13:21:18 - 08-May-26 |
| Sell* | 25 | $89.41 | Automatic Execution |
13:21:10 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
13:21:09 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:21:09 - 08-May-26 |
| Unknown* | 4 | $89.44 | Automatic Execution |
13:20:53 - 08-May-26 |
| Sell* | 80 | $89.43 | Automatic Execution |
13:20:52 - 08-May-26 |
| Sell* | 200 | $89.45 | Automatic Execution |
13:20:27 - 08-May-26 |
| Sell* | 200 | $89.45 | Automatic Execution |
13:20:27 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
13:20:27 - 08-May-26 |
| Sell* | 1 | $89.46 | Automatic Execution |
13:20:27 - 08-May-26 |
| Sell* | 28 | $89.46 | Automatic Execution |
13:20:26 - 08-May-26 |
| Sell* | 12 | $89.46 | Automatic Execution |
13:20:26 - 08-May-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
13:20:26 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:20:11 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:20:11 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:20:11 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:20:11 - 08-May-26 |
| Sell* | 19 | $89.49 | Automatic Execution |
13:20:11 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:20:11 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:20:11 - 08-May-26 |
| Sell* | 81 | $89.49 | Automatic Execution |
13:20:11 - 08-May-26 |
| Sell* | 11 | $89.465 | Automatic Execution |
13:19:54 - 08-May-26 |
| Sell* | 75 | $89.465 | Automatic Execution |
13:19:54 - 08-May-26 |
| Sell* | 75 | $89.465 | Automatic Execution |
13:19:54 - 08-May-26 |
| Buy* | 16 | $89.47 | Automatic Execution |
13:19:51 - 08-May-26 |
| Buy* | 12 | $89.47 | Automatic Execution |
13:19:49 - 08-May-26 |
| Buy* | 10 | $89.47 | Automatic Execution |
13:19:49 - 08-May-26 |
| Buy* | 11 | $89.47 | Automatic Execution |
13:19:49 - 08-May-26 |
| Unknown* | 43 | $89.445 | Automatic Execution |
13:19:27 - 08-May-26 |
| Unknown* | 29 | $89.445 | Automatic Execution |
13:19:27 - 08-May-26 |
| Sell* | 300 | $89.44 | Automatic Execution |
13:19:27 - 08-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:19:26 - 08-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:19:26 - 08-May-26 |
| Unknown* | 19 | $89.45 | Automatic Execution |
13:19:26 - 08-May-26 |
| Unknown* | 51 | $89.45 | Automatic Execution |
13:19:26 - 08-May-26 |
| Buy* | 11 | $89.45 | Automatic Execution |
13:19:26 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:19:26 - 08-May-26 |
| Sell* | 38 | $89.42 | Automatic Execution |
13:19:26 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:19:26 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:19:26 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:19:26 - 08-May-26 |
| Buy* | 5 | $89.44 | Automatic Execution |
13:19:26 - 08-May-26 |
| Buy* | 15 | $89.44 | Automatic Execution |
13:19:26 - 08-May-26 |
| Unknown* | 50 | $89.44 | Automatic Execution |
13:19:26 - 08-May-26 |
| Buy* | 32 | $89.40 | Automatic Execution |
13:19:24 - 08-May-26 |
| Buy* | 16 | $89.40 | Automatic Execution |
13:19:24 - 08-May-26 |
| Sell* | 144 | $89.38 | Automatic Execution |
13:19:24 - 08-May-26 |
| Buy* | 1 | $89.39 | Automatic Execution |
13:19:24 - 08-May-26 |
| Buy* | 10 | $89.39 | Automatic Execution |
13:19:24 - 08-May-26 |
| Buy* | 1 | $89.39 | Automatic Execution |
13:19:24 - 08-May-26 |
| Sell* | 2 | $89.37 | Automatic Execution |
13:19:17 - 08-May-26 |
| Sell* | 3 | $89.37 | Automatic Execution |
13:19:17 - 08-May-26 |
| Sell* | 11 | $89.37 | Automatic Execution |
13:19:17 - 08-May-26 |
| Sell* | 17 | $89.37 | Automatic Execution |
13:19:17 - 08-May-26 |
| Sell* | 27 | $89.37 | Automatic Execution |
13:19:17 - 08-May-26 |
| Sell* | 2 | $89.37 | Automatic Execution |
13:19:17 - 08-May-26 |
| Sell* | 60 | $89.375 | Automatic Execution |
13:19:17 - 08-May-26 |
| Unknown* | 10 | $89.38 | Automatic Execution |
13:19:08 - 08-May-26 |
| Unknown* | 50 | $89.38 | Automatic Execution |
13:19:01 - 08-May-26 |
| Unknown* | 75 | $89.38 | Automatic Execution |
13:18:53 - 08-May-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
13:18:53 - 08-May-26 |
| Sell* | 3 | $89.37 | Automatic Execution |
13:18:53 - 08-May-26 |
| Sell* | 8 | $89.37 | Automatic Execution |
13:18:53 - 08-May-26 |
| Buy* | 150 | $89.38 | Automatic Execution |
13:18:53 - 08-May-26 |
| Buy* | 50 | $89.38 | Automatic Execution |
13:18:53 - 08-May-26 |
| Buy* | 23 | $89.38 | Automatic Execution |
13:18:53 - 08-May-26 |
| Buy* | 2 | $89.38 | Automatic Execution |
13:18:53 - 08-May-26 |
| Buy* | 11 | $89.38 | Automatic Execution |
13:18:53 - 08-May-26 |
| Buy* | 1 | $89.38 | Automatic Execution |
13:18:53 - 08-May-26 |
| Sell* | 46 | $89.36 | Automatic Execution |
13:18:53 - 08-May-26 |
| Sell* | 73 | $89.36 | Automatic Execution |
13:18:53 - 08-May-26 |
| Sell* | 27 | $89.36 | Automatic Execution |
13:18:53 - 08-May-26 |
| Unknown* | 10 | $89.38 | Automatic Execution |
13:18:35 - 08-May-26 |
| Buy* | 34 | $89.39 | Automatic Execution |
13:18:22 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
13:18:11 - 08-May-26 |
| Buy* | 14 | $89.38 | Automatic Execution |
13:18:04 - 08-May-26 |
| Buy* | 1 | $89.37 | Automatic Execution |
13:18:04 - 08-May-26 |
| Sell* | 11 | $89.41 | Automatic Execution |
13:17:58 - 08-May-26 |
| Sell* | 15 | $89.41 | Automatic Execution |
13:17:58 - 08-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:17:58 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:17:57 - 08-May-26 |
| Unknown* | 8 | $89.42 | Automatic Execution |
13:17:57 - 08-May-26 |
| Sell* | 500 | $89.42 | Automatic Execution |
13:17:57 - 08-May-26 |
| Sell* | 8 | $89.42 | Automatic Execution |
13:17:57 - 08-May-26 |
| Sell* | 3 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 3 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 3 | $89.45 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 17 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 5 | $89.45 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 38 | $89.45 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 23 | $89.44 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 29 | $89.45 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 7 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 7 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 27 | $89.45 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 30 | $89.45 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 3 | $89.45 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 3 | $89.45 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 12 | $89.445 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 11 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 23 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 4 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 6 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 16 | $89.43 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 7 | $89.43 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 7 | $89.43 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 7 | $89.43 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 147 | $89.41 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 14 | $89.41 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 6 | $89.45 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 50 | $89.42 | Automatic Execution |
13:17:43 - 08-May-26 |
| Unknown* | 10 | $89.42 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 50 | $89.42 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 16 | $89.41 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 100 | $89.44 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 11 | $89.44 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 100 | $89.42 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 13 | $89.42 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 50 | $89.41 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 330 | $89.41 | Automatic Execution |
13:17:43 - 08-May-26 |
| Buy* | 8 | $89.41 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 200 | $89.41 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 98 | $89.42 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 2 | $89.42 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 15 | $89.43 | Automatic Execution |
13:17:43 - 08-May-26 |
| Unknown* | 23 | $89.44 | Automatic Execution |
13:17:43 - 08-May-26 |
| Unknown* | 37 | $89.44 | Automatic Execution |
13:17:43 - 08-May-26 |
| Sell* | 11 | $89.43 | Automatic Execution |
13:17:26 - 08-May-26 |
| Buy* | 12 | $89.46 | Automatic Execution |
13:17:22 - 08-May-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
13:17:22 - 08-May-26 |
| Sell* | 53 | $89.48 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 24 | $89.47 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 8 | $89.47 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 13 | $89.47 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 11 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 23 | $89.49 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 1 | $89.53 | Automatic Execution |
13:17:02 - 08-May-26 |
| Unknown* | 25 | $89.555 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 23 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 23 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Unknown* | 8 | $89.55 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 3 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 3 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 1 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 4 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 8 | $89.55 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 173 | $89.55 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 8 | $89.55 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 16 | $89.55 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 39 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 29 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 16 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 17 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 8 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 10 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 13 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 18 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 28 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 10 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 52 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 17 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 17 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 17 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 18 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 17 | $89.58 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 13 | $89.58 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 1 | $89.58 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 6 | $89.58 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 18 | $89.58 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 8 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 11 | $89.575 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Buy* | 8 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 10 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 3 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 11 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 89 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 11 | $89.56 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 11 | $89.58 | Automatic Execution |
13:17:02 - 08-May-26 |
| Sell* | 12 | $89.58 | Automatic Execution |
13:17:02 - 08-May-26 |
| Unknown* | 100 | $89.61 | Automatic Execution |
13:16:54 - 08-May-26 |
| Buy* | 80 | $89.61 | Automatic Execution |
13:16:54 - 08-May-26 |
| Unknown* | 75 | $89.595 | Automatic Execution |
13:16:53 - 08-May-26 |
| Unknown* | 75 | $89.595 | Automatic Execution |
13:16:53 - 08-May-26 |
| Sell* | 60 | $89.56 | Automatic Execution |
13:16:47 - 08-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:16:45 - 08-May-26 |
| Buy* | 23 | $89.56 | Automatic Execution |
13:16:45 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 60 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 9 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 75 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 41 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 16 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 59 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 5 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 5 | $89.57 | Automatic Execution |
13:16:44 - 08-May-26 |
| Sell* | 6 | $89.58 | Automatic Execution |
13:16:33 - 08-May-26 |
| Sell* | 6 | $89.58 | Automatic Execution |
13:16:33 - 08-May-26 |
| Sell* | 4 | $89.58 | Automatic Execution |
13:16:33 - 08-May-26 |
| Buy* | 11 | $89.57 | Automatic Execution |
13:16:32 - 08-May-26 |
| Buy* | 100 | $89.52 | Automatic Execution |
13:15:53 - 08-May-26 |
| Buy* | 56 | $89.50 | Automatic Execution |
13:15:53 - 08-May-26 |
| Buy* | 11 | $89.50 | Automatic Execution |
13:15:53 - 08-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
13:15:53 - 08-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
13:15:53 - 08-May-26 |
| Buy* | 200 | $89.50 | Automatic Execution |
13:15:53 - 08-May-26 |
| Sell* | 56 | $89.47 | Automatic Execution |
13:15:41 - 08-May-26 |
| Sell* | 4 | $89.47 | Automatic Execution |
13:15:41 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:15:41 - 08-May-26 |
| Sell* | 2 | $89.47 | Automatic Execution |
13:15:41 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:15:41 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:15:41 - 08-May-26 |
| Sell* | 198 | $89.50 | Automatic Execution |
13:15:40 - 08-May-26 |
| Sell* | 2 | $89.50 | Automatic Execution |
13:15:40 - 08-May-26 |
| Sell* | 150 | $89.50 | Automatic Execution |
13:15:40 - 08-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
13:15:40 - 08-May-26 |
| Unknown* | 9 | $89.31 | Automatic Execution |
12:56:54 - 08-May-26 |
| Sell* | 50 | $89.31 | Automatic Execution |
12:56:54 - 08-May-26 |
| Sell* | 50 | $89.31 | Automatic Execution |
12:56:54 - 08-May-26 |
| Sell* | 50 | $89.31 | Automatic Execution |
12:56:54 - 08-May-26 |
| Sell* | 50 | $89.31 | Automatic Execution |
12:56:54 - 08-May-26 |
| Sell* | 41 | $89.315 | Automatic Execution |
12:56:52 - 08-May-26 |
| Sell* | 1 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 113 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 3 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 13 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 2 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 46 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 18 | $89.32 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 13 | $89.31 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 5 | $89.31 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 1,310 | $89.30 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 11 | $89.29 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 5 | $89.29 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 10 | $89.29 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 21 | $89.28 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 2 | $89.28 | Automatic Execution |
12:56:51 - 08-May-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
12:56:17 - 08-May-26 |
| Buy* | 13 | $89.26 | Automatic Execution |
12:56:04 - 08-May-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
12:56:01 - 08-May-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
12:55:48 - 08-May-26 |
| Buy* | 10 | $89.27 | Automatic Execution |
12:55:48 - 08-May-26 |
| Buy* | 11 | $89.26 | Automatic Execution |
12:55:34 - 08-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 69 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 31 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 69 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 31 | $89.25 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
12:55:34 - 08-May-26 |
| Sell* | 20 | $89.27 | Automatic Execution |
12:55:16 - 08-May-26 |
| Sell* | 46 | $89.27 | Automatic Execution |
12:54:54 - 08-May-26 |
| Sell* | 13 | $89.27 | Automatic Execution |
12:54:54 - 08-May-26 |
| Sell* | 18 | $89.27 | Automatic Execution |
12:54:38 - 08-May-26 |
| Buy* | 17 | $89.27 | Automatic Execution |
12:54:38 - 08-May-26 |
| Sell* | 200 | $89.26 | Automatic Execution |
12:54:21 - 08-May-26 |
| Sell* | 400 | $89.26 | Automatic Execution |
12:54:21 - 08-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
12:54:21 - 08-May-26 |
| Sell* | 200 | $89.26 | Automatic Execution |
12:54:21 - 08-May-26 |
| Sell* | 31 | $89.26 | Automatic Execution |
12:54:21 - 08-May-26 |
| Sell* | 3 | $89.26 | Automatic Execution |
12:54:21 - 08-May-26 |
| Buy* | 7 | $89.275 | Automatic Execution |
12:54:21 - 08-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
12:54:21 - 08-May-26 |
| Buy* | 21 | $89.27 | Automatic Execution |
12:54:17 - 08-May-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:54:17 - 08-May-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
12:54:17 - 08-May-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
12:54:17 - 08-May-26 |
| Buy* | 23 | $89.26 | Automatic Execution |
12:54:17 - 08-May-26 |
| Buy* | 3 | $89.25 | Automatic Execution |
12:54:15 - 08-May-26 |
| Unknown* | 1 | $89.25 | Automatic Execution |
12:54:15 - 08-May-26 |
| Unknown* | 47 | $89.25 | Automatic Execution |
12:54:15 - 08-May-26 |
| Buy* | 22 | $89.25 | Automatic Execution |
12:54:15 - 08-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
12:54:15 - 08-May-26 |
| Buy* | 51 | $89.24 | Automatic Execution |
12:54:12 - 08-May-26 |
| Buy* | 10 | $89.24 | Automatic Execution |
12:54:12 - 08-May-26 |
| Buy* | 10 | $89.24 | Automatic Execution |
12:54:12 - 08-May-26 |
| Buy* | 10 | $89.24 | Automatic Execution |
12:54:12 - 08-May-26 |
| Buy* | 1 | $89.24 | Automatic Execution |
12:54:12 - 08-May-26 |
| Buy* | 126 | $89.24 | Automatic Execution |
12:54:12 - 08-May-26 |
| Buy* | 14 | $89.24 | Automatic Execution |
12:54:12 - 08-May-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
12:54:12 - 08-May-26 |
| Sell* | 7 | $89.22 | Automatic Execution |
12:53:54 - 08-May-26 |
| Sell* | 25 | $89.22 | Automatic Execution |
12:53:54 - 08-May-26 |
| Sell* | 3 | $89.21 | Automatic Execution |
12:53:54 - 08-May-26 |
| Sell* | 3 | $89.22 | Automatic Execution |
12:53:54 - 08-May-26 |
| Sell* | 4 | $89.22 | Automatic Execution |
12:53:54 - 08-May-26 |
| Sell* | 7 | $89.22 | Automatic Execution |
12:53:54 - 08-May-26 |
| Sell* | 1 | $89.22 | Automatic Execution |
12:53:53 - 08-May-26 |
| Sell* | 57 | $89.22 | Automatic Execution |
12:53:53 - 08-May-26 |
| Sell* | 10 | $89.22 | Automatic Execution |
12:53:53 - 08-May-26 |
| Sell* | 25 | $89.22 | Automatic Execution |
12:53:53 - 08-May-26 |
| Sell* | 21 | $89.22 | Automatic Execution |
12:53:53 - 08-May-26 |
| Unknown* | 51 | $89.25 | Automatic Execution |
12:53:16 - 08-May-26 |
| Unknown* | 49 | $89.25 | Automatic Execution |
12:53:16 - 08-May-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
12:53:16 - 08-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
12:53:16 - 08-May-26 |
| Sell* | 12 | $89.25 | Automatic Execution |
12:53:16 - 08-May-26 |
| Sell* | 24 | $89.25 | Automatic Execution |
12:53:16 - 08-May-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
12:52:54 - 08-May-26 |
| Sell* | 13 | $89.27 | Automatic Execution |
12:52:54 - 08-May-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
12:52:47 - 08-May-26 |
| Sell* | 5 | $89.28 | Automatic Execution |
12:52:47 - 08-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
12:52:47 - 08-May-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
12:52:47 - 08-May-26 |
| Sell* | 16 | $89.28 | Automatic Execution |
12:52:47 - 08-May-26 |
| Sell* | 4 | $89.28 | Automatic Execution |
12:52:45 - 08-May-26 |
| Buy* | 24 | $89.29 | Automatic Execution |
12:52:34 - 08-May-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 36 | $89.29 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 20 | $89.29 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 3 | $89.30 | Automatic Execution |
12:52:26 - 08-May-26 |
| Unknown* | 18 | $89.31 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 5 | $89.31 | Automatic Execution |
12:52:26 - 08-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:51:13 - 08-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:51:13 - 08-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:51:13 - 08-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:51:13 - 08-May-26 |
| Sell* | 23 | $89.32 | Automatic Execution |
12:51:13 - 08-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:51:13 - 08-May-26 |
| Sell* | 15 | $89.32 | Automatic Execution |
12:51:13 - 08-May-26 |
| Buy* | 26 | $89.32 | Automatic Execution |
12:51:07 - 08-May-26 |
| Unknown* | 11 | $89.305 | Automatic Execution |
12:50:35 - 08-May-26 |
| Buy* | 2 | $89.33 | Automatic Execution |
12:50:30 - 08-May-26 |
| Sell* | 13 | $89.33 | Automatic Execution |
12:50:26 - 08-May-26 |
| Sell* | 98 | $89.33 | Automatic Execution |
12:50:26 - 08-May-26 |
| Sell* | 2 | $89.33 | Automatic Execution |
12:50:12 - 08-May-26 |
| Unknown* | 100 | $89.34 | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 56 | $89.34 | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 44 | $89.34 | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 20 | $89.35 | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 20 | $89.35 | Automatic Execution |
12:50:03 - 08-May-26 |
| Buy* | 17 | $89.35 | Automatic Execution |
12:49:59 - 08-May-26 |
| Buy* | 53 | $89.35 | Automatic Execution |
12:49:59 - 08-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
12:49:59 - 08-May-26 |
| Buy* | 26 | $89.33 | Automatic Execution |
12:49:48 - 08-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:49:48 - 08-May-26 |
| Buy* | 30 | $89.32 | Automatic Execution |
12:49:48 - 08-May-26 |
| Buy* | 100 | $89.32 | Automatic Execution |
12:49:48 - 08-May-26 |
| Buy* | 5 | $89.32 | Automatic Execution |
12:49:48 - 08-May-26 |
| Buy* | 5 | $89.31 | Automatic Execution |
12:49:35 - 08-May-26 |
| Buy* | 10 | $89.31 | Automatic Execution |
12:49:35 - 08-May-26 |
| Sell* | 500 | $89.30 | Automatic Execution |
12:49:29 - 08-May-26 |
| Sell* | 50 | $89.30 | Automatic Execution |
12:48:52 - 08-May-26 |
| Sell* | 50 | $89.30 | Automatic Execution |
12:48:52 - 08-May-26 |
| Sell* | 50 | $89.30 | Automatic Execution |
12:48:52 - 08-May-26 |
| Buy* | 23 | $89.32 | Automatic Execution |
12:48:22 - 08-May-26 |
| Sell* | 7 | $89.30 | Automatic Execution |
12:48:15 - 08-May-26 |
| Sell* | 23 | $89.30 | Automatic Execution |
12:48:15 - 08-May-26 |
| Buy* | 11 | $89.31 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 1 | $89.31 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 12 | $89.31 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 56 | $89.32 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 44 | $89.32 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 88 | $89.33 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 12 | $89.33 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 13 | $89.34 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 9 | $89.34 | Automatic Execution |
12:48:14 - 08-May-26 |
| Sell* | 21 | $89.35 | Automatic Execution |
12:47:57 - 08-May-26 |
| Sell* | 28 | $89.35 | Automatic Execution |
12:47:57 - 08-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:47:57 - 08-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:47:57 - 08-May-26 |
| Sell* | 68 | $89.35 | Automatic Execution |
12:47:57 - 08-May-26 |
| Sell* | 22 | $89.35 | Automatic Execution |
12:47:48 - 08-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:47:27 - 08-May-26 |
| Buy* | 100 | $89.35 | Automatic Execution |
12:47:27 - 08-May-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
12:47:19 - 08-May-26 |
| Buy* | 30 | $89.33 | Automatic Execution |
12:47:19 - 08-May-26 |
| Buy* | 1 | $89.33 | Automatic Execution |
12:47:19 - 08-May-26 |
| Buy* | 9 | $89.33 | Automatic Execution |
12:47:19 - 08-May-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
12:47:11 - 08-May-26 |
| Sell* | 72 | $89.305 | Automatic Execution |
12:46:58 - 08-May-26 |
| Buy* | 11 | $89.32 | Automatic Execution |
12:46:52 - 08-May-26 |
| Buy* | 11 | $89.315 | Automatic Execution |
12:46:39 - 08-May-26 |
| Sell* | 29 | $89.30 | Automatic Execution |
12:46:38 - 08-May-26 |
| Sell* | 71 | $89.30 | Automatic Execution |
12:46:38 - 08-May-26 |
| Sell* | 57 | $89.30 | Automatic Execution |
12:46:38 - 08-May-26 |
| Sell* | 43 | $89.30 | Automatic Execution |
12:46:38 - 08-May-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
12:46:38 - 08-May-26 |
| Sell* | 3 | $89.31 | Automatic Execution |
12:45:54 - 08-May-26 |
| Sell* | 9 | $89.31 | Automatic Execution |
12:45:54 - 08-May-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
12:45:54 - 08-May-26 |
| Buy* | 10 | $89.31 | Automatic Execution |
12:45:54 - 08-May-26 |
| Buy* | 8 | $89.44 | Automatic Execution |
12:29:26 - 08-May-26 |
| Unknown* | 8 | $89.44 | Automatic Execution |
12:29:26 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
12:29:26 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:29:26 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
12:29:09 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
12:29:03 - 08-May-26 |
| Sell* | 5 | $89.45 | Automatic Execution |
12:29:03 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
12:29:03 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:29:03 - 08-May-26 |
| Sell* | 25 | $89.46 | Automatic Execution |
12:29:03 - 08-May-26 |
| Sell* | 55 | $89.45 | Automatic Execution |
12:29:03 - 08-May-26 |
| Sell* | 75 | $89.46 | Automatic Execution |
12:29:03 - 08-May-26 |
| Buy* | 2 | $89.50 | Automatic Execution |
12:29:00 - 08-May-26 |
| Sell* | 100 | $89.475 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 50 | $89.475 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 50 | $89.475 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 100 | $89.475 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 199 | $89.50 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 1,001 | $89.50 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 23 | $89.49 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 5 | $89.47 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 11 | $89.45 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 5 | $89.44 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 100 | $89.44 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 8 | $89.44 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 80 | $89.43 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 10 | $89.44 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 1 | $89.44 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 558 | $89.42 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 186 | $89.42 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 14 | $89.42 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
12:27:53 - 08-May-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
12:27:51 - 08-May-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
12:27:51 - 08-May-26 |
| Buy* | 11 | $89.39 | Automatic Execution |
12:27:49 - 08-May-26 |
| Buy* | 25 | $89.39 | Automatic Execution |
12:27:49 - 08-May-26 |
| Sell* | 23 | $89.37 | Automatic Execution |
12:27:44 - 08-May-26 |
| Sell* | 500 | $89.38 | Automatic Execution |
12:27:44 - 08-May-26 |
| Sell* | 112 | $89.38 | Automatic Execution |
12:27:44 - 08-May-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
12:27:44 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:27:43 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:27:43 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:27:43 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:27:43 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:27:43 - 08-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:27:43 - 08-May-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
12:27:43 - 08-May-26 |
| Sell* | 20 | $89.41 | Automatic Execution |
12:27:43 - 08-May-26 |
| Buy* | 89 | $89.43 | Automatic Execution |
12:27:37 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:27:26 - 08-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
12:27:26 - 08-May-26 |
| Buy* | 5 | $89.42 | Automatic Execution |
12:27:26 - 08-May-26 |
| Buy* | 29 | $89.42 | Automatic Execution |
12:27:26 - 08-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
12:27:23 - 08-May-26 |
| Unknown* | 1 | $89.41 | Automatic Execution |
12:27:18 - 08-May-26 |
| Buy* | 4 | $89.41 | Automatic Execution |
12:27:02 - 08-May-26 |
| Sell* | 10 | $89.41 | Automatic Execution |
12:27:02 - 08-May-26 |
| Sell* | 107 | $89.40 | Automatic Execution |
12:27:01 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:27:01 - 08-May-26 |
| Sell* | 4 | $89.40 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 1 | $89.41 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 13 | $89.41 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 1 | $89.41 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 5 | $89.41 | Automatic Execution |
12:27:01 - 08-May-26 |
| Buy* | 17 | $89.39 | Automatic Execution |
12:26:43 - 08-May-26 |
| Buy* | 8 | $89.39 | Automatic Execution |
12:26:43 - 08-May-26 |
| Buy* | 14 | $89.39 | Automatic Execution |
12:26:43 - 08-May-26 |
| Buy* | 12 | $89.39 | Automatic Execution |
12:26:43 - 08-May-26 |
| Buy* | 18 | $89.39 | Automatic Execution |
12:26:43 - 08-May-26 |
| Buy* | 1 | $89.38 | Automatic Execution |
12:26:08 - 08-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:26:00 - 08-May-26 |
| Sell* | 140 | $89.36 | Automatic Execution |
12:26:00 - 08-May-26 |
| Sell* | 60 | $89.36 | Automatic Execution |
12:26:00 - 08-May-26 |
| Sell* | 10 | $89.37 | Automatic Execution |
12:25:55 - 08-May-26 |
| Buy* | 73 | $89.38 | Automatic Execution |
12:25:55 - 08-May-26 |
| Buy* | 28 | $89.38 | Automatic Execution |
12:25:55 - 08-May-26 |
| Buy* | 1 | $89.38 | Automatic Execution |
12:25:55 - 08-May-26 |
| Unknown* | 13 | $89.37 | Automatic Execution |
12:25:53 - 08-May-26 |
| Unknown* | 38 | $89.37 | Automatic Execution |
12:25:53 - 08-May-26 |
| Unknown* | 99 | $89.37 | Automatic Execution |
12:25:53 - 08-May-26 |
| Unknown* | 1 | $89.37 | Automatic Execution |
12:25:53 - 08-May-26 |
| Buy* | 1 | $89.38 | Automatic Execution |
12:25:51 - 08-May-26 |
| Buy* | 1 | $89.37 | Automatic Execution |
12:25:51 - 08-May-26 |
| Sell* | 1 | $89.36 | Automatic Execution |
12:25:01 - 08-May-26 |
| Sell* | 97 | $89.36 | Automatic Execution |
12:25:01 - 08-May-26 |
| Sell* | 3 | $89.36 | Automatic Execution |
12:25:01 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:24:46 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:24:44 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:24:44 - 08-May-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
12:24:44 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:24:34 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:24:34 - 08-May-26 |
| Sell* | 20 | $89.42 | Automatic Execution |
12:24:34 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:24:34 - 08-May-26 |
| Sell* | 400 | $89.44 | Automatic Execution |
12:24:34 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
12:24:34 - 08-May-26 |
| Sell* | 11 | $89.45 | Automatic Execution |
12:24:22 - 08-May-26 |
| Sell* | 58 | $89.45 | Automatic Execution |
12:24:22 - 08-May-26 |
| Sell* | 15 | $89.45 | Automatic Execution |
12:24:22 - 08-May-26 |
| Sell* | 27 | $89.45 | Automatic Execution |
12:24:22 - 08-May-26 |
| Sell* | 12 | $89.45 | Automatic Execution |
12:24:22 - 08-May-26 |
| Buy* | 12 | $89.47 | Automatic Execution |
12:24:22 - 08-May-26 |
| Sell* | 400 | $89.46 | Automatic Execution |
12:24:03 - 08-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
12:24:02 - 08-May-26 |
| Sell* | 4 | $89.44 | Automatic Execution |
12:23:59 - 08-May-26 |
| Sell* | 21 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 10 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 39 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 29 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 29 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Buy* | 3 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Buy* | 29 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Buy* | 8 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Buy* | 29 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Buy* | 1 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 22 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 60 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 85 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 15 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 4 | $89.43 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 50 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 50 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 3 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 50 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 150 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 10 | $89.44 | Automatic Execution |
12:23:55 - 08-May-26 |
| Sell* | 3 | $89.46 | Automatic Execution |
12:23:43 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:23:43 - 08-May-26 |
| Sell* | 11 | $89.46 | Automatic Execution |
12:23:43 - 08-May-26 |
| Buy* | 5 | $89.47 | Automatic Execution |
12:23:43 - 08-May-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
12:23:43 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
12:23:31 - 08-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
12:23:31 - 08-May-26 |
| Unknown* | 10 | $89.43 | Automatic Execution |
12:23:26 - 08-May-26 |
| Sell* | 70 | $89.42 | Automatic Execution |
12:23:19 - 08-May-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
12:23:19 - 08-May-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
12:23:19 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
12:23:14 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
12:23:02 - 08-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
12:23:02 - 08-May-26 |
| Buy* | 23 | $89.42 | Automatic Execution |
12:22:56 - 08-May-26 |
| Sell* | 34 | $89.42 | Automatic Execution |
12:22:56 - 08-May-26 |
| Sell* | 96 | $89.42 | Automatic Execution |
12:22:55 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:22:55 - 08-May-26 |
| Sell* | 70 | $89.42 | Automatic Execution |
12:22:55 - 08-May-26 |
| Sell* | 200 | $89.42 | Automatic Execution |
12:22:55 - 08-May-26 |
| Sell* | 10 | $89.43 | Automatic Execution |
12:22:50 - 08-May-26 |
| Buy* | 13 | $89.42 | Automatic Execution |
12:22:45 - 08-May-26 |
| Buy* | 2 | $89.42 | Automatic Execution |
12:22:45 - 08-May-26 |
| Buy* | 16 | $89.41 | Automatic Execution |
12:22:45 - 08-May-26 |
| Buy* | 24 | $89.41 | Automatic Execution |
12:22:45 - 08-May-26 |
| Sell* | 50 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 50 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 70 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 50 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:22:00 - 08-May-26 |
| Buy* | 20 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Buy* | 80 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Buy* | 20 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Buy* | 50 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 23 | $89.38 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 30 | $89.39 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 22 | $89.39 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 12 | $89.39 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 41 | $89.41 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 59 | $89.41 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 23 | $89.42 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 500 | $89.44 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 80 | $89.44 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 11 | $89.44 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
12:22:00 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:22:00 - 08-May-26 |
| Buy* | 13 | $89.47 | Automatic Execution |
12:21:53 - 08-May-26 |
| Buy* | 199 | $89.47 | Automatic Execution |
12:21:53 - 08-May-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
12:21:53 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:21:40 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:21:40 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:21:39 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:21:39 - 08-May-26 |
| Sell* | 56 | $89.47 | Automatic Execution |
12:21:39 - 08-May-26 |
| Sell* | 35 | $89.47 | Automatic Execution |
12:21:39 - 08-May-26 |
| Sell* | 9 | $89.47 | Automatic Execution |
12:21:39 - 08-May-26 |
| Buy* | 4 | $89.49 | Automatic Execution |
12:21:18 - 08-May-26 |
| Buy* | 7 | $89.49 | Automatic Execution |
12:21:18 - 08-May-26 |
| Buy* | 51 | $89.45 | Automatic Execution |
12:21:09 - 08-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
12:21:09 - 08-May-26 |
| Buy* | 2 | $89.45 | Automatic Execution |
12:21:09 - 08-May-26 |
| Sell* | 23 | $89.43 | Automatic Execution |
12:20:55 - 08-May-26 |
| Sell* | 2 | $89.44 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 8 | $89.44 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 12 | $89.44 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 12 | $89.44 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 4 | $89.44 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 12 | $89.44 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 12 | $89.44 | Automatic Execution |
12:20:48 - 08-May-26 |
| Buy* | 12 | $89.45 | Automatic Execution |
12:20:48 - 08-May-26 |
| Buy* | 3 | $89.45 | Automatic Execution |
12:20:48 - 08-May-26 |
| Buy* | 12 | $89.45 | Automatic Execution |
12:20:48 - 08-May-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:20:48 - 08-May-26 |
| Buy* | 3 | $89.45 | Automatic Execution |
12:20:48 - 08-May-26 |
| Buy* | 12 | $89.45 | Automatic Execution |
12:20:48 - 08-May-26 |
| Buy* | 4 | $89.45 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 11 | $89.44 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:20:48 - 08-May-26 |
| Sell* | 50 | $89.48 | Automatic Execution |
12:20:43 - 08-May-26 |
| Sell* | 2 | $89.48 | Automatic Execution |
12:20:43 - 08-May-26 |
| Sell* | 48 | $89.48 | Automatic Execution |
12:20:43 - 08-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
12:20:42 - 08-May-26 |
| Buy* | 30 | $89.51 | Automatic Execution |
12:20:36 - 08-May-26 |
| Buy* | 38 | $89.51 | Automatic Execution |
12:20:36 - 08-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
12:20:36 - 08-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
12:20:36 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
12:20:13 - 08-May-26 |
| Sell* | 19 | $89.48 | Automatic Execution |
12:20:13 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
12:20:13 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
12:20:13 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
12:20:13 - 08-May-26 |
| Sell* | 30 | $89.50 | Automatic Execution |
12:20:13 - 08-May-26 |
| Sell* | 100 | $89.515 | Automatic Execution |
12:20:04 - 08-May-26 |
| Sell* | 30 | $89.51 | Automatic Execution |
12:20:04 - 08-May-26 |
| Sell* | 100 | $89.515 | Automatic Execution |
12:20:04 - 08-May-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
12:20:04 - 08-May-26 |
| Sell* | 1 | $89.51 | Automatic Execution |
12:20:04 - 08-May-26 |
| Buy* | 4 | $89.56 | Automatic Execution |
12:19:57 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
12:19:55 - 08-May-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
12:19:54 - 08-May-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
12:19:53 - 08-May-26 |
| Sell* | 75 | $89.55 | Automatic Execution |
12:19:53 - 08-May-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:19:52 - 08-May-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:19:52 - 08-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:19:52 - 08-May-26 |
| Buy* | 100 | $89.595 | Automatic Execution |
12:19:50 - 08-May-26 |
| Buy* | 100 | $89.595 | Automatic Execution |
12:19:50 - 08-May-26 |
| Buy* | 100 | $89.595 | Automatic Execution |
12:19:50 - 08-May-26 |
| Buy* | 143 | $89.59 | Automatic Execution |
12:19:34 - 08-May-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
12:19:34 - 08-May-26 |
| Buy* | 5 | $89.59 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 200 | $89.58 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 200 | $89.58 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 200 | $89.58 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 91 | $89.59 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 9 | $89.59 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 23 | $89.60 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 89 | $89.60 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 11 | $89.60 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 11 | $89.60 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 89 | $89.60 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 18 | $89.61 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 23 | $89.60 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 11 | $89.60 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 18 | $89.61 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 11 | $89.61 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 10 | $89.62 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 18 | $89.61 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 5 | $89.60 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 18 | $89.61 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 23 | $89.61 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 7 | $89.61 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 100 | $89.64 | Automatic Execution |
12:19:34 - 08-May-26 |
| Buy* | 1 | $89.64 | Automatic Execution |
12:19:34 - 08-May-26 |
| Sell* | 87 | $89.62 | Automatic Execution |
12:19:26 - 08-May-26 |
| Sell* | 50 | $89.62 | Automatic Execution |
12:19:26 - 08-May-26 |
| Buy* | 80 | $89.63 | Automatic Execution |
12:19:26 - 08-May-26 |
| Buy* | 1 | $89.63 | Automatic Execution |
12:19:23 - 08-May-26 |
| Buy* | 1 | $89.61 | Automatic Execution |
12:19:12 - 08-May-26 |
| Buy* | 1 | $89.605 | Automatic Execution |
12:19:08 - 08-May-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:19:08 - 08-May-26 |
| Buy* | 13 | $89.57 | Automatic Execution |
12:19:08 - 08-May-26 |
| Buy* | 26 | $89.56 | Automatic Execution |
12:19:08 - 08-May-26 |
| Buy* | 50 | $89.56 | Automatic Execution |
12:19:08 - 08-May-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
12:19:08 - 08-May-26 |
| Buy* | 1 | $89.55 | Automatic Execution |
12:18:46 - 08-May-26 |
| Buy* | 2 | $89.55 | Automatic Execution |
12:18:46 - 08-May-26 |
| Buy* | 11 | $89.53 | Automatic Execution |
12:18:43 - 08-May-26 |
| Sell* | 50 | $89.52 | Automatic Execution |
12:18:43 - 08-May-26 |
| Buy* | 1 | $89.53 | Automatic Execution |
12:18:35 - 08-May-26 |
| Buy* | 44 | $89.53 | Automatic Execution |
12:18:35 - 08-May-26 |
| Buy* | 14 | $89.53 | Automatic Execution |
12:18:35 - 08-May-26 |
| Buy* | 99 | $89.53 | Automatic Execution |
12:18:35 - 08-May-26 |
| Buy* | 1 | $89.53 | Automatic Execution |
12:18:35 - 08-May-26 |
| Buy* | 10 | $89.52 | Automatic Execution |
12:18:23 - 08-May-26 |
| Buy* | 100 | $89.495 | Automatic Execution |
12:18:04 - 08-May-26 |
| Sell* | 6 | $89.48 | Automatic Execution |
12:18:01 - 08-May-26 |
| Sell* | 94 | $89.48 | Automatic Execution |
12:18:01 - 08-May-26 |
| Sell* | 23 | $89.49 | Automatic Execution |
12:18:00 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
12:18:00 - 08-May-26 |
| Sell* | 86 | $89.50 | Automatic Execution |
12:18:00 - 08-May-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
12:18:00 - 08-May-26 |
| Sell* | 13 | $89.51 | Automatic Execution |
12:18:00 - 08-May-26 |
| Buy* | 99 | $89.51 | Automatic Execution |
12:18:00 - 08-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
12:18:00 - 08-May-26 |
| Buy* | 3 | $89.51 | Automatic Execution |
12:18:00 - 08-May-26 |
| Buy* | 3 | $89.51 | Automatic Execution |
12:18:00 - 08-May-26 |
| Sell* | 60 | $89.51 | Automatic Execution |
12:18:00 - 08-May-26 |
| Sell* | 3 | $89.51 | Automatic Execution |
12:18:00 - 08-May-26 |
| Sell* | 58 | $89.51 | Automatic Execution |
12:18:00 - 08-May-26 |
| Sell* | 80 | $89.52 | Automatic Execution |
12:17:56 - 08-May-26 |
| Sell* | 2 | $89.52 | Automatic Execution |
12:17:56 - 08-May-26 |
| Sell* | 24 | $89.52 | Automatic Execution |
12:17:56 - 08-May-26 |
| Buy* | 24 | $89.52 | Automatic Execution |
12:17:56 - 08-May-26 |
| Buy* | 7 | $89.52 | Automatic Execution |
12:17:43 - 08-May-26 |
| Buy* | 1 | $89.53 | Automatic Execution |
12:17:43 - 08-May-26 |
| Sell* | 41 | $89.50 | Automatic Execution |
12:17:43 - 08-May-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
12:17:43 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
12:17:43 - 08-May-26 |
| Buy* | 15 | $89.48 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 15 | $89.48 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 2 | $89.48 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 48 | $89.46 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 7 | $89.43 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 5 | $89.43 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 5 | $89.43 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 7 | $89.42 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 7 | $89.42 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:17:34 - 08-May-26 |
| Unknown* | 19 | $89.41 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 29 | $89.40 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 19 | $89.43 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 49 | $89.40 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 151 | $89.40 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 40 | $89.40 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 25 | $89.41 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 80 | $89.43 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 60 | $89.44 | Automatic Execution |
12:17:34 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
12:17:33 - 08-May-26 |
| Buy* | 7 | $89.45 | Automatic Execution |
12:17:14 - 08-May-26 |
| Sell* | 33 | $89.44 | Automatic Execution |
12:16:55 - 08-May-26 |
| Sell* | 67 | $89.44 | Automatic Execution |
12:16:55 - 08-May-26 |
| Sell* | 31 | $89.44 | Automatic Execution |
12:16:55 - 08-May-26 |
| Sell* | 19 | $89.44 | Automatic Execution |
12:16:55 - 08-May-26 |
| Sell* | 1 | $89.46 | Automatic Execution |
12:16:50 - 08-May-26 |
| Sell* | 20 | $89.46 | Automatic Execution |
12:16:50 - 08-May-26 |
| Buy* | 200 | $89.48 | Automatic Execution |
12:16:50 - 08-May-26 |
| Sell* | 10 | $89.48 | Automatic Execution |
12:16:48 - 08-May-26 |
| Sell* | 2 | $89.47 | Automatic Execution |
12:16:44 - 08-May-26 |
| Sell* | 18 | $89.465 | Automatic Execution |
12:16:35 - 08-May-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
12:16:35 - 08-May-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
12:16:35 - 08-May-26 |
| Buy* | 60 | $89.46 | Automatic Execution |
12:16:35 - 08-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
12:16:35 - 08-May-26 |
| Buy* | 8 | $89.45 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 8 | $89.45 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 13 | $89.48 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
12:16:30 - 08-May-26 |
| Sell* | 23 | $89.48 | Automatic Execution |
12:16:30 - 08-May-26 |
| Buy* | 15 | $89.50 | Automatic Execution |
12:16:22 - 08-May-26 |
| Sell* | 15 | $89.49 | Automatic Execution |
12:16:16 - 08-May-26 |
| Sell* | 15 | $89.49 | Automatic Execution |
12:16:16 - 08-May-26 |
| Unknown* | 200 | $89.50 | Automatic Execution |
12:16:16 - 08-May-26 |
| Sell* | 142 | $89.49 | Automatic Execution |
12:15:52 - 08-May-26 |
| Sell* | 500 | $89.49 | Automatic Execution |
12:15:52 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
12:15:52 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
12:15:52 - 08-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
12:15:52 - 08-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
12:15:52 - 08-May-26 |
| Sell* | 10 | $89.51 | Automatic Execution |
12:15:52 - 08-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 48 | $89.44 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 52 | $89.44 | Automatic Execution |
11:56:06 - 08-May-26 |
| Sell* | 3 | $89.44 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 200 | $89.45 | Automatic Execution |
11:55:58 - 08-May-26 |
| Sell* | 60 | $89.45 | Automatic Execution |
11:55:58 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
11:55:58 - 08-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
11:55:40 - 08-May-26 |
| Sell* | 3 | $89.45 | Automatic Execution |
11:55:40 - 08-May-26 |
| Sell* | 14 | $89.45 | Automatic Execution |
11:55:40 - 08-May-26 |
| Buy* | 37 | $89.45 | Automatic Execution |
11:55:40 - 08-May-26 |
| Buy* | 163 | $89.45 | Automatic Execution |
11:55:40 - 08-May-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
11:55:40 - 08-May-26 |
| Buy* | 12 | $89.45 | Automatic Execution |
11:55:40 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
11:55:03 - 08-May-26 |
| Buy* | 15 | $89.43 | Automatic Execution |
11:55:03 - 08-May-26 |
| Unknown* | 15 | $89.41 | Automatic Execution |
11:54:55 - 08-May-26 |
| Buy* | 7 | $89.42 | Automatic Execution |
11:54:54 - 08-May-26 |
| Buy* | 7 | $89.42 | Automatic Execution |
11:54:54 - 08-May-26 |
| Unknown* | 15 | $89.39 | Automatic Execution |
11:54:31 - 08-May-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
11:54:23 - 08-May-26 |
| Sell* | 71 | $89.40 | Automatic Execution |
11:54:19 - 08-May-26 |
| Buy* | 60 | $89.40 | Automatic Execution |
11:54:04 - 08-May-26 |
| Buy* | 19 | $89.38 | Automatic Execution |
11:54:04 - 08-May-26 |
| Sell* | 11 | $89.37 | Automatic Execution |
11:54:04 - 08-May-26 |
| Sell* | 17 | $89.37 | Automatic Execution |
11:54:04 - 08-May-26 |
| Sell* | 90 | $89.37 | Automatic Execution |
11:54:04 - 08-May-26 |
| Sell* | 20 | $89.39 | Automatic Execution |
11:54:04 - 08-May-26 |
| Buy* | 12 | $89.40 | Automatic Execution |
11:54:02 - 08-May-26 |
| Buy* | 19 | $89.40 | Automatic Execution |
11:54:02 - 08-May-26 |
| Buy* | 6 | $89.40 | Automatic Execution |
11:54:02 - 08-May-26 |
| Buy* | 13 | $89.40 | Automatic Execution |
11:54:02 - 08-May-26 |
| Buy* | 2 | $89.40 | Automatic Execution |
11:54:02 - 08-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
11:54:02 - 08-May-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
11:54:02 - 08-May-26 |
| Unknown* | 5 | $89.39 | Automatic Execution |
11:53:44 - 08-May-26 |
| Unknown* | 50 | $89.38 | Automatic Execution |
11:53:17 - 08-May-26 |
| Sell* | 39 | $89.37 | Automatic Execution |
11:53:17 - 08-May-26 |
| Sell* | 13 | $89.37 | Automatic Execution |
11:53:17 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 2 | $89.46 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 1 | $89.46 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 13 | $89.48 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 14 | $89.49 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 13 | $89.49 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
11:53:09 - 08-May-26 |
| Unknown* | 1 | $89.52 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 40 | $89.52 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 1 | $89.52 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
11:53:09 - 08-May-26 |
| Unknown* | 5 | $89.53 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 4 | $89.53 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 2 | $89.53 | Automatic Execution |
11:53:09 - 08-May-26 |
| Unknown* | 40 | $89.55 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 8 | $89.53 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 6 | $89.54 | Automatic Execution |
11:53:09 - 08-May-26 |
| Unknown* | 80 | $89.55 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 200 | $89.54 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 88 | $89.55 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 12 | $89.55 | Automatic Execution |
11:53:09 - 08-May-26 |
| Sell* | 70 | $89.56 | Automatic Execution |
11:53:09 - 08-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
11:53:07 - 08-May-26 |
| Sell* | 16 | $89.55 | Automatic Execution |
11:53:07 - 08-May-26 |
| Buy* | 21 | $89.56 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 1,057 | $89.55 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 15 | $89.55 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 943 | $89.55 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 90 | $89.54 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 10 | $89.54 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 100 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 18 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 50 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 50 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 100 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 21 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 6 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 76 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 201 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 52 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 26 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 64 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 24 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 24 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 47 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 9 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 22 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 21 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 50 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 46 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 13 | $89.54 | Automatic Execution |
11:53:06 - 08-May-26 |
| Unknown* | 4 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 17 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 65 | $89.55 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 9 | $89.55 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 8 | $89.54 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 9 | $89.54 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 18 | $89.54 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 50 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 20 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 8 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 18 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 11 | $89.51 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 7 | $89.51 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 33 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 50 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 18 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 12 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 20 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 18 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 18 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 20 | $89.51 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 7 | $89.51 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 33 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 18 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 12 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 18 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 1 | $89.55 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 13 | $89.54 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 12 | $89.54 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 44 | $89.49 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 29 | $89.49 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 29 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 23 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 15 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 23 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 595 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 605 | $89.52 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 13 | $89.53 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 322 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 173 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 77 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 31 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Buy* | 6 | $89.50 | Automatic Execution |
11:53:06 - 08-May-26 |
| Sell* | 2 | $89.49 | Automatic Execution |
11:53:01 - 08-May-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
11:52:33 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
11:52:21 - 08-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
11:52:21 - 08-May-26 |
| Buy* | 46 | $89.47 | Automatic Execution |
11:52:11 - 08-May-26 |
| Buy* | 48 | $89.47 | Automatic Execution |
11:52:11 - 08-May-26 |
| Buy* | 48 | $89.47 | Automatic Execution |
11:52:11 - 08-May-26 |
| Buy* | 8 | $89.49 | Automatic Execution |
11:52:09 - 08-May-26 |
| Buy* | 23 | $89.48 | Automatic Execution |
11:52:09 - 08-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
11:52:09 - 08-May-26 |
| Sell* | 11 | $89.44 | Automatic Execution |
11:52:02 - 08-May-26 |
| Buy* | 102 | $89.44 | Automatic Execution |
11:52:02 - 08-May-26 |
| Buy* | 98 | $89.44 | Automatic Execution |
11:52:02 - 08-May-26 |
| Buy* | 2 | $89.44 | Automatic Execution |
11:52:02 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
11:52:02 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
11:52:02 - 08-May-26 |
| Buy* | 34 | $89.44 | Automatic Execution |
11:51:53 - 08-May-26 |
| Buy* | 20 | $89.41 | Automatic Execution |
11:51:33 - 08-May-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 38 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 21 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 47 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 38 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 47 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Buy* | 18 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Buy* | 15 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Unknown* | 15 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
11:51:33 - 08-May-26 |
| Unknown* | 50 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Unknown* | 4 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Unknown* | 5 | $89.39 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 2 | $89.38 | Automatic Execution |
11:51:33 - 08-May-26 |
| Unknown* | 100 | $89.40 | Automatic Execution |
11:51:33 - 08-May-26 |
| Unknown* | 2 | $89.40 | Automatic Execution |
11:51:33 - 08-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
11:51:21 - 08-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
11:51:21 - 08-May-26 |
| Sell* | 25 | $89.39 | Automatic Execution |
11:51:14 - 08-May-26 |
| Sell* | 20 | $89.39 | Automatic Execution |
11:51:14 - 08-May-26 |
| Sell* | 7 | $89.39 | Automatic Execution |
11:51:14 - 08-May-26 |
| Unknown* | 20 | $89.40 | Automatic Execution |
11:51:08 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:51:05 - 08-May-26 |
| Unknown* | 200 | $89.40 | Automatic Execution |
11:51:05 - 08-May-26 |
| Sell* | 10 | $89.42 | Automatic Execution |
11:51:04 - 08-May-26 |
| Sell* | 2 | $89.41 | Automatic Execution |
11:51:04 - 08-May-26 |
| Sell* | 2 | $89.42 | Automatic Execution |
11:51:04 - 08-May-26 |
| Sell* | 13 | $89.42 | Automatic Execution |
11:51:04 - 08-May-26 |
| Buy* | 1 | $89.44 | Automatic Execution |
11:50:59 - 08-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
11:50:53 - 08-May-26 |
| Buy* | 2 | $89.42 | Automatic Execution |
11:50:53 - 08-May-26 |
| Unknown* | 2 | $89.41 | Automatic Execution |
11:50:48 - 08-May-26 |
| Unknown* | 2 | $89.41 | Automatic Execution |
11:50:47 - 08-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
11:50:36 - 08-May-26 |
| Sell* | 28 | $89.41 | Automatic Execution |
11:50:36 - 08-May-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
11:50:36 - 08-May-26 |
| Buy* | 5 | $89.43 | Automatic Execution |
11:50:20 - 08-May-26 |
| Sell* | 10 | $89.42 | Automatic Execution |
11:50:18 - 08-May-26 |
| Buy* | 50 | $89.43 | Automatic Execution |
11:50:10 - 08-May-26 |
| Sell* | 6 | $89.405 | Automatic Execution |
11:50:08 - 08-May-26 |
| Sell* | 114 | $89.405 | Automatic Execution |
11:50:08 - 08-May-26 |
| Unknown* | 300 | $89.40 | Automatic Execution |
11:50:08 - 08-May-26 |
| Buy* | 3 | $89.41 | Automatic Execution |
11:50:08 - 08-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
11:50:08 - 08-May-26 |
| Buy* | 300 | $89.40 | Automatic Execution |
11:50:08 - 08-May-26 |
| Unknown* | 3 | $89.39 | Automatic Execution |
11:50:08 - 08-May-26 |
| Unknown* | 1 | $89.39 | Automatic Execution |
11:49:59 - 08-May-26 |
| Buy* | 5 | $89.37 | Automatic Execution |
11:49:43 - 08-May-26 |
| Unknown* | 20 | $89.36 | Automatic Execution |
11:49:43 - 08-May-26 |
| Unknown* | 1 | $89.36 | Automatic Execution |
11:49:43 - 08-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
11:49:43 - 08-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
11:49:43 - 08-May-26 |
| Buy* | 21 | $89.36 | Automatic Execution |
11:49:43 - 08-May-26 |
| Sell* | 74 | $89.34 | Automatic Execution |
11:49:09 - 08-May-26 |
| Sell* | 16 | $89.34 | Automatic Execution |
11:49:09 - 08-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
11:49:09 - 08-May-26 |
| Sell* | 20 | $89.35 | Automatic Execution |
11:49:00 - 08-May-26 |
| Sell* | 60 | $89.35 | Automatic Execution |
11:49:00 - 08-May-26 |
| Sell* | 20 | $89.35 | Automatic Execution |
11:49:00 - 08-May-26 |
| Buy* | 13 | $89.36 | Automatic Execution |
11:48:56 - 08-May-26 |
| Buy* | 54 | $89.36 | Automatic Execution |
11:48:56 - 08-May-26 |
| Buy* | 90 | $89.36 | Automatic Execution |
11:48:54 - 08-May-26 |
| Buy* | 2 | $89.35 | Automatic Execution |
11:48:43 - 08-May-26 |
| Buy* | 91 | $89.36 | Automatic Execution |
11:48:42 - 08-May-26 |
| Sell* | 2 | $89.33 | Automatic Execution |
11:48:26 - 08-May-26 |
| Buy* | 1 | $89.35 | Automatic Execution |
11:48:20 - 08-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
11:48:12 - 08-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
11:48:08 - 08-May-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
11:48:03 - 08-May-26 |
| Sell* | 2 | $89.33 | Automatic Execution |
11:48:01 - 08-May-26 |
| Sell* | 2 | $89.33 | Automatic Execution |
11:47:57 - 08-May-26 |
| Buy* | 1 | $89.33 | Automatic Execution |
11:47:42 - 08-May-26 |
| Buy* | 24 | $89.33 | Automatic Execution |
11:47:42 - 08-May-26 |
| Unknown* | 100 | $89.31 | Automatic Execution |
11:47:42 - 08-May-26 |
| Buy* | 15 | $89.32 | Automatic Execution |
11:47:42 - 08-May-26 |
| Unknown* | 60 | $89.31 | Automatic Execution |
11:47:30 - 08-May-26 |
| Unknown* | 14 | $89.31 | Automatic Execution |
11:47:30 - 08-May-26 |
| Sell* | 15 | $89.29 | Automatic Execution |
11:47:21 - 08-May-26 |
| Sell* | 40 | $89.29 | Automatic Execution |
11:47:13 - 08-May-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
11:46:46 - 08-May-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:46:46 - 08-May-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
11:46:45 - 08-May-26 |
| Sell* | 26 | $89.25 | Automatic Execution |
11:46:45 - 08-May-26 |
| Sell* | 3 | $89.26 | Automatic Execution |
11:46:45 - 08-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
11:46:45 - 08-May-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
11:46:45 - 08-May-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
11:46:45 - 08-May-26 |
| Sell* | 65 | $89.28 | Automatic Execution |
11:46:44 - 08-May-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
11:46:40 - 08-May-26 |
| Sell* | 24 | $89.265 | Automatic Execution |
11:46:38 - 08-May-26 |
| Buy* | 30 | $89.27 | Automatic Execution |
11:46:38 - 08-May-26 |
| Buy* | 35 | $89.26 | Automatic Execution |
11:46:38 - 08-May-26 |
| Buy* | 20 | $89.25 | Automatic Execution |
11:46:29 - 08-May-26 |
| Buy* | 1 | $89.24 | Automatic Execution |
11:46:22 - 08-May-26 |
| Buy* | 24 | $89.23 | Automatic Execution |
11:46:14 - 08-May-26 |
| Sell* | 5 | $89.48 | Automatic Execution |
11:24:05 - 08-May-26 |
| Sell* | 200 | $89.48 | Automatic Execution |
11:24:05 - 08-May-26 |
| Sell* | 300 | $89.48 | Automatic Execution |
11:24:05 - 08-May-26 |
| Sell* | 60 | $89.48 | Automatic Execution |
11:24:05 - 08-May-26 |
| Sell* | 40 | $89.50 | Automatic Execution |
11:24:04 - 08-May-26 |
| Buy* | 29 | $89.51 | Automatic Execution |
11:24:04 - 08-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
11:24:04 - 08-May-26 |
| Buy* | 21 | $89.51 | Automatic Execution |
11:24:04 - 08-May-26 |
| Buy* | 29 | $89.51 | Automatic Execution |
11:24:04 - 08-May-26 |
| Buy* | 30 | $89.51 | Automatic Execution |
11:24:04 - 08-May-26 |
| Buy* | 30 | $89.50 | Automatic Execution |
11:24:04 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
11:23:51 - 08-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
11:23:50 - 08-May-26 |
| Buy* | 200 | $89.51 | Automatic Execution |
11:23:50 - 08-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
11:23:50 - 08-May-26 |
| Buy* | 71 | $89.51 | Automatic Execution |
11:23:50 - 08-May-26 |
| Buy* | 12 | $89.51 | Automatic Execution |
11:23:50 - 08-May-26 |
| Unknown* | 33 | $89.48 | Automatic Execution |
11:23:48 - 08-May-26 |
| Unknown* | 50 | $89.48 | Automatic Execution |
11:23:48 - 08-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
11:23:18 - 08-May-26 |
| Buy* | 1 | $89.495 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 1 | $89.495 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 70 | $89.495 | Automatic Execution |
11:23:16 - 08-May-26 |
| Unknown* | 1 | $89.50 | Automatic Execution |
11:23:16 - 08-May-26 |
| Unknown* | 1 | $89.50 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 8 | $89.50 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 618 | $89.50 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 3 | $89.50 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 310 | $89.50 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 104 | $89.50 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 673 | $89.50 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 11 | $89.47 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 15 | $89.45 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
11:23:16 - 08-May-26 |
| Sell* | 91 | $89.41 | Automatic Execution |
11:22:38 - 08-May-26 |
| Buy* | 15 | $89.42 | Automatic Execution |
11:22:38 - 08-May-26 |
| Sell* | 32 | $89.395 | Automatic Execution |
11:22:30 - 08-May-26 |
| Buy* | 98 | $89.41 | Automatic Execution |
11:22:30 - 08-May-26 |
| Buy* | 2 | $89.41 | Automatic Execution |
11:22:30 - 08-May-26 |
| Buy* | 582 | $89.36 | Automatic Execution |
11:22:25 - 08-May-26 |
| Buy* | 779 | $89.36 | Automatic Execution |
11:22:25 - 08-May-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:22:25 - 08-May-26 |
| Buy* | 200 | $89.36 | Automatic Execution |
11:22:25 - 08-May-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
11:22:25 - 08-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:22:25 - 08-May-26 |
| Sell* | 34 | $89.35 | Automatic Execution |
11:22:25 - 08-May-26 |
| Sell* | 66 | $89.35 | Automatic Execution |
11:22:25 - 08-May-26 |
| Unknown* | 2 | $89.38 | Automatic Execution |
11:22:24 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:22:12 - 08-May-26 |
| Sell* | 6 | $89.39 | Automatic Execution |
11:22:12 - 08-May-26 |
| Sell* | 26 | $89.40 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 50 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 17 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 17 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 44 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 55 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 10 | $89.41 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 75 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 5 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 95 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 50 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 22 | $89.425 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 100 | $89.43 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 16 | $89.43 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 30 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 22 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Buy* | 5 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Unknown* | 70 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 2 | $89.42 | Automatic Execution |
11:22:11 - 08-May-26 |
| Unknown* | 100 | $89.43 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 15 | $89.44 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 10 | $89.44 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 40 | $89.45 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 60 | $89.45 | Automatic Execution |
11:22:11 - 08-May-26 |
| Sell* | 12 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 87 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 17 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:22:09 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
11:21:51 - 08-May-26 |
| Sell* | 13 | $89.47 | Automatic Execution |
11:21:51 - 08-May-26 |
| Sell* | 28 | $89.46 | Automatic Execution |
11:21:50 - 08-May-26 |
| Sell* | 32 | $89.46 | Automatic Execution |
11:21:50 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:21:50 - 08-May-26 |
| Sell* | 1 | $89.46 | Automatic Execution |
11:21:50 - 08-May-26 |
| Buy* | 11 | $89.47 | Automatic Execution |
11:21:50 - 08-May-26 |
| Buy* | 6 | $89.47 | Automatic Execution |
11:21:50 - 08-May-26 |
| Buy* | 50 | $89.46 | Automatic Execution |
11:21:50 - 08-May-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
11:21:50 - 08-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
11:21:50 - 08-May-26 |
| Buy* | 50 | $89.46 | Automatic Execution |
11:21:50 - 08-May-26 |
| Buy* | 22 | $89.46 | Automatic Execution |
11:21:50 - 08-May-26 |
| Buy* | 2 | $89.45 | Automatic Execution |
11:21:46 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
11:21:46 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
11:21:46 - 08-May-26 |
| Buy* | 2 | $89.45 | Automatic Execution |
11:21:46 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
11:21:45 - 08-May-26 |
| Buy* | 14 | $89.44 | Automatic Execution |
11:21:45 - 08-May-26 |
| Buy* | 2 | $89.43 | Automatic Execution |
11:21:37 - 08-May-26 |
| Sell* | 10 | $89.43 | Automatic Execution |
11:21:16 - 08-May-26 |
| Sell* | 9 | $89.44 | Automatic Execution |
11:21:16 - 08-May-26 |
| Sell* | 7 | $89.44 | Automatic Execution |
11:21:16 - 08-May-26 |
| Buy* | 6 | $89.44 | Automatic Execution |
11:21:16 - 08-May-26 |
| Buy* | 75 | $89.43 | Automatic Execution |
11:21:16 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
11:21:16 - 08-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
11:21:16 - 08-May-26 |
| Unknown* | 10 | $89.40 | Automatic Execution |
11:21:12 - 08-May-26 |
| Sell* | 30 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 49 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 14 | $89.37 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 30 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 63 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 6 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 44 | $89.37 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 13 | $89.37 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 4 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 29 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 67 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 9 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 11 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 11 | $89.39 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 5 | $89.37 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 23 | $89.37 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 3 | $89.40 | Automatic Execution |
11:20:48 - 08-May-26 |
| Sell* | 15 | $89.405 | Automatic Execution |
11:20:41 - 08-May-26 |
| Buy* | 2 | $89.41 | Automatic Execution |
11:20:33 - 08-May-26 |
| Buy* | 9 | $89.41 | Automatic Execution |
11:20:33 - 08-May-26 |
| Sell* | 11 | $89.39 | Automatic Execution |
11:20:32 - 08-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 1 | $89.38 | Automatic Execution |
11:20:10 - 08-May-26 |
| Buy* | 90 | $89.35 | Automatic Execution |
11:20:08 - 08-May-26 |
| Buy* | 25 | $89.34 | Automatic Execution |
11:20:08 - 08-May-26 |
| Buy* | 37 | $89.34 | Automatic Execution |
11:20:08 - 08-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:20:07 - 08-May-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
11:19:57 - 08-May-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:19:47 - 08-May-26 |
| Sell* | 13 | $89.27 | Automatic Execution |
11:19:44 - 08-May-26 |
| Sell* | 11 | $89.28 | Automatic Execution |
11:19:43 - 08-May-26 |
| Sell* | 2 | $89.34 | Automatic Execution |
11:19:43 - 08-May-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
11:19:39 - 08-May-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:19:39 - 08-May-26 |
| Buy* | 22 | $89.36 | Automatic Execution |
11:19:39 - 08-May-26 |
| Buy* | 2 | $89.36 | Automatic Execution |
11:19:39 - 08-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 2 | $89.35 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 7 | $89.35 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 88 | $89.39 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 12 | $89.39 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 60 | $89.40 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 14 | $89.41 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 86 | $89.41 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 40 | $89.41 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 99 | $89.42 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 12 | $89.42 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 10 | $89.43 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 10 | $89.43 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 13 | $89.43 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
11:19:39 - 08-May-26 |
| Sell* | 200 | $89.43 | Automatic Execution |
11:19:39 - 08-May-26 |
| Buy* | 2 | $89.45 | Automatic Execution |
11:19:12 - 08-May-26 |
| Sell* | 300 | $89.44 | Automatic Execution |
11:18:48 - 08-May-26 |
| Buy* | 13 | $89.44 | Automatic Execution |
11:18:14 - 08-May-26 |
| Sell* | 4 | $89.44 | Automatic Execution |
11:18:11 - 08-May-26 |
| Sell* | 48 | $89.44 | Automatic Execution |
11:18:11 - 08-May-26 |
| Sell* | 48 | $89.44 | Automatic Execution |
11:18:11 - 08-May-26 |
| Sell* | 2 | $89.44 | Automatic Execution |
11:18:11 - 08-May-26 |
| Sell* | 2 | $89.44 | Automatic Execution |
11:18:11 - 08-May-26 |
| Unknown* | 100 | $89.45 | Automatic Execution |
11:18:11 - 08-May-26 |
| Sell* | 54 | $89.45 | Automatic Execution |
11:18:11 - 08-May-26 |
| Sell* | 19 | $89.45 | Automatic Execution |
11:18:11 - 08-May-26 |
| Sell* | 27 | $89.45 | Automatic Execution |
11:18:11 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:18:11 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:18:11 - 08-May-26 |
| Unknown* | 100 | $89.475 | Automatic Execution |
11:18:06 - 08-May-26 |
| Sell* | 200 | $89.47 | Automatic Execution |
11:18:06 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
11:18:06 - 08-May-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
11:18:06 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
11:18:06 - 08-May-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
11:18:06 - 08-May-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
11:18:06 - 08-May-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
11:18:04 - 08-May-26 |
| Buy* | 95 | $89.48 | Automatic Execution |
11:18:04 - 08-May-26 |
| Buy* | 5 | $89.48 | Automatic Execution |
11:18:04 - 08-May-26 |
| Sell* | 6 | $89.48 | Automatic Execution |
11:18:04 - 08-May-26 |
| Sell* | 4 | $89.48 | Automatic Execution |
11:18:04 - 08-May-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
11:17:40 - 08-May-26 |
| Buy* | 21 | $89.48 | Automatic Execution |
11:17:40 - 08-May-26 |
| Sell* | 2 | $89.47 | Automatic Execution |
11:17:34 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
11:17:34 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
11:17:34 - 08-May-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
11:17:24 - 08-May-26 |
| Buy* | 234 | $89.49 | Automatic Execution |
11:17:24 - 08-May-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
11:17:24 - 08-May-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
11:17:24 - 08-May-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
11:17:24 - 08-May-26 |
| Buy* | 14 | $89.49 | Automatic Execution |
11:17:24 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:17:00 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:17:00 - 08-May-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
11:17:00 - 08-May-26 |
| Sell* | 300 | $89.47 | Automatic Execution |
11:17:00 - 08-May-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
11:17:00 - 08-May-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
11:16:33 - 08-May-26 |
| Buy* | 11 | $89.48 | Automatic Execution |
11:16:31 - 08-May-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
11:16:31 - 08-May-26 |
| Buy* | 12 | $89.47 | Automatic Execution |
11:16:06 - 08-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
11:16:06 - 08-May-26 |
| Buy* | 60 | $89.45 | Automatic Execution |
11:15:53 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:15:53 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:15:53 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:15:53 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:15:53 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
11:15:53 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:15:53 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:15:53 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:15:53 - 08-May-26 |
| Sell* | 20 | $89.46 | Automatic Execution |
11:15:53 - 08-May-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
11:15:47 - 08-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
11:15:47 - 08-May-26 |
| Sell* | 200 | $89.46 | Automatic Execution |
11:15:40 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:15:40 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
11:15:40 - 08-May-26 |
| Buy* | 125 | $89.49 | Automatic Execution |
10:54:53 - 08-May-26 |
| Buy* | 275 | $89.49 | Automatic Execution |
10:54:53 - 08-May-26 |
| Buy* | 64 | $89.49 | Automatic Execution |
10:54:53 - 08-May-26 |
| Buy* | 24 | $89.49 | Automatic Execution |
10:54:53 - 08-May-26 |
| Buy* | 200 | $89.48 | Automatic Execution |
10:54:42 - 08-May-26 |
| Buy* | 29 | $89.49 | Automatic Execution |
10:54:42 - 08-May-26 |
| Sell* | 5 | $89.47 | Automatic Execution |
10:54:42 - 08-May-26 |
| Sell* | 400 | $89.50 | Automatic Execution |
10:54:42 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:54:42 - 08-May-26 |
| Sell* | 300 | $89.50 | Automatic Execution |
10:54:42 - 08-May-26 |
| Buy* | 6 | $89.525 | Automatic Execution |
10:54:40 - 08-May-26 |
| Sell* | 28 | $89.53 | Automatic Execution |
10:54:25 - 08-May-26 |
| Sell* | 38 | $89.53 | Automatic Execution |
10:54:25 - 08-May-26 |
| Sell* | 34 | $89.53 | Automatic Execution |
10:54:25 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
10:54:25 - 08-May-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
10:54:25 - 08-May-26 |
| Sell* | 200 | $89.54 | Automatic Execution |
10:54:25 - 08-May-26 |
| Sell* | 200 | $89.54 | Automatic Execution |
10:54:25 - 08-May-26 |
| Unknown* | 12 | $89.57 | Automatic Execution |
10:54:08 - 08-May-26 |
| Buy* | 1 | $89.57 | Automatic Execution |
10:54:08 - 08-May-26 |
| Buy* | 4 | $89.56 | Automatic Execution |
10:54:08 - 08-May-26 |
| Buy* | 16 | $89.56 | Automatic Execution |
10:54:08 - 08-May-26 |
| Buy* | 16 | $89.56 | Automatic Execution |
10:54:08 - 08-May-26 |
| Buy* | 75 | $89.56 | Automatic Execution |
10:54:08 - 08-May-26 |
| Sell* | 12 | $89.55 | Automatic Execution |
10:54:07 - 08-May-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
10:54:07 - 08-May-26 |
| Buy* | 200 | $89.55 | Automatic Execution |
10:54:07 - 08-May-26 |
| Unknown* | 1 | $89.54 | Automatic Execution |
10:54:07 - 08-May-26 |
| Unknown* | 1 | $89.54 | Automatic Execution |
10:54:07 - 08-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
10:54:07 - 08-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
10:54:07 - 08-May-26 |
| Buy* | 6 | $89.54 | Automatic Execution |
10:54:07 - 08-May-26 |
| Buy* | 1 | $89.54 | Automatic Execution |
10:53:56 - 08-May-26 |
| Buy* | 1 | $89.53 | Automatic Execution |
10:53:56 - 08-May-26 |
| Buy* | 22 | $89.52 | Automatic Execution |
10:53:55 - 08-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
10:53:55 - 08-May-26 |
| Buy* | 300 | $89.51 | Automatic Execution |
10:53:55 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
10:53:55 - 08-May-26 |
| Sell* | 7 | $89.49 | Automatic Execution |
10:53:55 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
10:53:54 - 08-May-26 |
| Sell* | 131 | $89.49 | Automatic Execution |
10:53:54 - 08-May-26 |
| Sell* | 18 | $89.50 | Automatic Execution |
10:53:54 - 08-May-26 |
| Sell* | 130 | $89.49 | Automatic Execution |
10:53:54 - 08-May-26 |
| Sell* | 15 | $89.50 | Automatic Execution |
10:53:54 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:53:54 - 08-May-26 |
| Sell* | 6 | $89.50 | Automatic Execution |
10:53:54 - 08-May-26 |
| Sell* | 15 | $89.50 | Automatic Execution |
10:53:54 - 08-May-26 |
| Buy* | 739 | $89.50 | Automatic Execution |
10:53:54 - 08-May-26 |
| Buy* | 261 | $89.50 | Automatic Execution |
10:53:54 - 08-May-26 |
| Buy* | 14 | $89.49 | Automatic Execution |
10:53:54 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:53:29 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:53:29 - 08-May-26 |
| Sell* | 400 | $89.49 | Automatic Execution |
10:53:27 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
10:53:27 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:53:27 - 08-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:53:27 - 08-May-26 |
| Sell* | 7 | $89.50 | Automatic Execution |
10:53:27 - 08-May-26 |
| Buy* | 24 | $89.51 | Automatic Execution |
10:53:13 - 08-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
10:53:13 - 08-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 60 | $89.51 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 1 | $89.51 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 10 | $89.51 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 83 | $89.51 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 17 | $89.51 | Automatic Execution |
10:53:13 - 08-May-26 |
| Unknown* | 64 | $89.525 | Automatic Execution |
10:52:50 - 08-May-26 |
| Sell* | 62 | $89.51 | Automatic Execution |
10:52:28 - 08-May-26 |
| Sell* | 50 | $89.51 | Automatic Execution |
10:52:28 - 08-May-26 |
| Sell* | 30 | $89.53 | Automatic Execution |
10:52:07 - 08-May-26 |
| Buy* | 100 | $89.53 | Automatic Execution |
10:52:07 - 08-May-26 |
| Buy* | 100 | $89.53 | Automatic Execution |
10:52:07 - 08-May-26 |
| Buy* | 100 | $89.53 | Automatic Execution |
10:52:07 - 08-May-26 |
| Buy* | 13 | $89.49 | Automatic Execution |
10:51:49 - 08-May-26 |
| Sell* | 13 | $89.49 | Automatic Execution |
10:51:49 - 08-May-26 |
| Sell* | 16 | $89.48 | Automatic Execution |
10:51:48 - 08-May-26 |
| Unknown* | 13 | $89.495 | Automatic Execution |
10:51:48 - 08-May-26 |
| Unknown* | 30 | $89.495 | Automatic Execution |
10:51:48 - 08-May-26 |
| Unknown* | 130 | $89.495 | Automatic Execution |
10:51:48 - 08-May-26 |
| Unknown* | 29 | $89.495 | Automatic Execution |
10:51:48 - 08-May-26 |
| Unknown* | 29 | $89.495 | Automatic Execution |
10:51:48 - 08-May-26 |
| Sell* | 200 | $89.495 | Automatic Execution |
10:51:48 - 08-May-26 |
| Sell* | 30 | $89.495 | Automatic Execution |
10:51:48 - 08-May-26 |
| Sell* | 130 | $89.495 | Automatic Execution |
10:51:48 - 08-May-26 |
| Sell* | 29 | $89.495 | Automatic Execution |
10:51:48 - 08-May-26 |
| Buy* | 100 | $89.485 | Automatic Execution |
10:51:48 - 08-May-26 |
| Buy* | 14 | $89.49 | Automatic Execution |
10:51:48 - 08-May-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
10:51:48 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:51:47 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:51:47 - 08-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:51:47 - 08-May-26 |
| Sell* | 5 | $89.52 | Automatic Execution |
10:51:45 - 08-May-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
10:51:45 - 08-May-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
10:51:45 - 08-May-26 |
| Sell* | 2 | $89.55 | Automatic Execution |
10:51:45 - 08-May-26 |
| Sell* | 4 | $89.55 | Automatic Execution |
10:51:45 - 08-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
10:51:45 - 08-May-26 |
| Buy* | 200 | $89.53 | Automatic Execution |
10:51:45 - 08-May-26 |
| Buy* | 43 | $89.53 | Automatic Execution |
10:51:45 - 08-May-26 |
| Buy* | 12 | $89.53 | Automatic Execution |
10:51:45 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 400 | $89.53 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 34 | $89.54 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 9 | $89.54 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 5 | $89.54 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 11 | $89.54 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 10 | $89.54 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 13 | $89.55 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 13 | $89.55 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
10:51:44 - 08-May-26 |
| Buy* | 5 | $89.55 | Automatic Execution |
10:51:44 - 08-May-26 |
| Buy* | 656 | $89.55 | Automatic Execution |
10:51:44 - 08-May-26 |
| Buy* | 93 | $89.55 | Automatic Execution |
10:51:44 - 08-May-26 |
| Buy* | 200 | $89.55 | Automatic Execution |
10:51:44 - 08-May-26 |
| Buy* | 51 | $89.55 | Automatic Execution |
10:51:44 - 08-May-26 |
| Buy* | 15 | $89.55 | Automatic Execution |
10:51:44 - 08-May-26 |
| Sell* | 400 | $89.54 | Automatic Execution |
10:51:23 - 08-May-26 |
| Sell* | 40 | $89.54 | Automatic Execution |
10:51:23 - 08-May-26 |
| Sell* | 74 | $89.54 | Automatic Execution |
10:51:23 - 08-May-26 |
| Sell* | 26 | $89.54 | Automatic Execution |
10:51:23 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
10:51:23 - 08-May-26 |
| Sell* | 19 | $89.55 | Automatic Execution |
10:50:58 - 08-May-26 |
| Sell* | 14 | $89.54 | Automatic Execution |
10:50:46 - 08-May-26 |
| Buy* | 66 | $89.56 | Automatic Execution |
10:50:34 - 08-May-26 |
| Buy* | 194 | $89.56 | Automatic Execution |
10:50:34 - 08-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 67 | $89.55 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 23 | $89.55 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 71 | $89.55 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 35 | $89.55 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 11 | $89.55 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 67 | $89.55 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 60 | $89.55 | Automatic Execution |
10:50:34 - 08-May-26 |
| Buy* | 590 | $89.57 | Automatic Execution |
10:50:34 - 08-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
10:50:34 - 08-May-26 |
| Buy* | 11 | $89.57 | Automatic Execution |
10:50:34 - 08-May-26 |
| Sell* | 1 | $89.56 | Automatic Execution |
10:50:27 - 08-May-26 |
| Sell* | 11 | $89.56 | Automatic Execution |
10:50:27 - 08-May-26 |
| Sell* | 21 | $89.56 | Automatic Execution |
10:50:27 - 08-May-26 |
| Sell* | 400 | $89.56 | Automatic Execution |
10:50:27 - 08-May-26 |
| Sell* | 400 | $89.56 | Automatic Execution |
10:50:27 - 08-May-26 |
| Sell* | 97 | $89.59 | Automatic Execution |
10:50:15 - 08-May-26 |
| Sell* | 3 | $89.59 | Automatic Execution |
10:50:15 - 08-May-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:50:15 - 08-May-26 |
| Buy* | 1 | $89.62 | Automatic Execution |
10:50:14 - 08-May-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
10:50:07 - 08-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
10:50:07 - 08-May-26 |
| Sell* | 63 | $89.64 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 37 | $89.64 | Automatic Execution |
10:50:03 - 08-May-26 |
| Unknown* | 3 | $89.64 | Automatic Execution |
10:50:02 - 08-May-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:50:02 - 08-May-26 |
| Sell* | 100 | $89.65 | Automatic Execution |
10:50:02 - 08-May-26 |
| Sell* | 200 | $89.66 | Automatic Execution |
10:49:57 - 08-May-26 |
| Buy* | 300 | $89.64 | Automatic Execution |
10:49:53 - 08-May-26 |
| Sell* | 86 | $89.61 | Automatic Execution |
10:49:37 - 08-May-26 |
| Buy* | 700 | $89.60 | Automatic Execution |
10:49:37 - 08-May-26 |
| Buy* | 13 | $89.60 | Automatic Execution |
10:49:37 - 08-May-26 |
| Sell* | 44 | $89.57 | Automatic Execution |
10:49:27 - 08-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
10:49:21 - 08-May-26 |
| Sell* | 25 | $89.60 | Automatic Execution |
10:49:21 - 08-May-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
10:49:21 - 08-May-26 |
| Sell* | 25 | $89.60 | Automatic Execution |
10:49:21 - 08-May-26 |
| Buy* | 1 | $89.63 | Automatic Execution |
10:49:13 - 08-May-26 |
| Buy* | 13 | $89.63 | Automatic Execution |
10:49:13 - 08-May-26 |
| Unknown* | 14 | $89.61 | Automatic Execution |
10:49:06 - 08-May-26 |
| Buy* | 1 | $89.63 | Automatic Execution |
10:49:05 - 08-May-26 |
| Sell* | 33 | $89.61 | Automatic Execution |
10:48:56 - 08-May-26 |
| Buy* | 60 | $89.635 | Automatic Execution |
10:48:55 - 08-May-26 |
| Sell* | 5 | $89.67 | Automatic Execution |
10:48:55 - 08-May-26 |
| Sell* | 98 | $89.67 | Automatic Execution |
10:48:55 - 08-May-26 |
| Sell* | 2 | $89.67 | Automatic Execution |
10:48:55 - 08-May-26 |
| Sell* | 64 | $89.68 | Automatic Execution |
10:48:55 - 08-May-26 |
| Sell* | 5 | $89.70 | Automatic Execution |
10:48:49 - 08-May-26 |
| Sell* | 100 | $89.68 | Automatic Execution |
10:48:48 - 08-May-26 |
| Buy* | 105 | $89.68 | Automatic Execution |
10:48:42 - 08-May-26 |
| Buy* | 10 | $89.68 | Automatic Execution |
10:48:42 - 08-May-26 |
| Buy* | 6 | $89.67 | Automatic Execution |
10:48:42 - 08-May-26 |
| Buy* | 300 | $89.67 | Automatic Execution |
10:48:42 - 08-May-26 |
| Buy* | 5 | $89.665 | Automatic Execution |
10:48:39 - 08-May-26 |
| Buy* | 100 | $89.665 | Automatic Execution |
10:48:26 - 08-May-26 |
| Sell* | 50 | $89.67 | Automatic Execution |
10:48:26 - 08-May-26 |
| Buy* | 50 | $89.67 | Automatic Execution |
10:48:26 - 08-May-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
10:48:26 - 08-May-26 |
| Buy* | 14 | $89.67 | Automatic Execution |
10:48:26 - 08-May-26 |
| Buy* | 600 | $89.67 | Automatic Execution |
10:48:26 - 08-May-26 |
| Buy* | 23 | $89.67 | Automatic Execution |
10:48:17 - 08-May-26 |
| Buy* | 13 | $89.67 | Automatic Execution |
10:48:17 - 08-May-26 |
| Sell* | 1 | $89.64 | Automatic Execution |
10:48:16 - 08-May-26 |
| Sell* | 114 | $89.64 | Automatic Execution |
10:48:16 - 08-May-26 |
| Sell* | 21 | $89.64 | Automatic Execution |
10:48:09 - 08-May-26 |
| Sell* | 8 | $89.64 | Automatic Execution |
10:48:09 - 08-May-26 |
| Sell* | 57 | $89.64 | Automatic Execution |
10:48:09 - 08-May-26 |
| Sell* | 6 | $89.64 | Automatic Execution |
10:48:06 - 08-May-26 |
| Sell* | 94 | $89.64 | Automatic Execution |
10:48:06 - 08-May-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:48:06 - 08-May-26 |
| Sell* | 100 | $89.65 | Automatic Execution |
10:48:06 - 08-May-26 |
| Buy* | 14 | $89.67 | Automatic Execution |
10:48:05 - 08-May-26 |
| Buy* | 1 | $89.66 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 2 | $89.65 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 6 | $89.65 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 9 | $89.65 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 9 | $89.65 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 9 | $89.65 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 9 | $89.65 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 200 | $89.65 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 500 | $89.65 | Automatic Execution |
10:48:00 - 08-May-26 |
| Buy* | 1 | $89.63 | Automatic Execution |
10:47:29 - 08-May-26 |
| Buy* | 20 | $89.60 | Automatic Execution |
10:47:12 - 08-May-26 |
| Buy* | 20 | $89.60 | Automatic Execution |
10:47:12 - 08-May-26 |
| Sell* | 100 | $89.63 | Automatic Execution |
10:47:12 - 08-May-26 |
| Sell* | 34 | $89.63 | Automatic Execution |
10:47:12 - 08-May-26 |
| Sell* | 31 | $89.63 | Automatic Execution |
10:47:12 - 08-May-26 |
| Buy* | 476 | $89.64 | Automatic Execution |
10:47:12 - 08-May-26 |
| Buy* | 12 | $89.64 | Automatic Execution |
10:47:12 - 08-May-26 |
| Buy* | 96 | $89.63 | Automatic Execution |
10:47:12 - 08-May-26 |
| Unknown* | 93 | $89.62 | Automatic Execution |
10:46:44 - 08-May-26 |
| Unknown* | 7 | $89.62 | Automatic Execution |
10:46:44 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
10:46:35 - 08-May-26 |
| Buy* | 600 | $89.62 | Automatic Execution |
10:46:35 - 08-May-26 |
| Buy* | 1 | $89.62 | Automatic Execution |
10:46:35 - 08-May-26 |
| Buy* | 20 | $89.62 | Automatic Execution |
10:46:35 - 08-May-26 |
| Buy* | 14 | $89.62 | Automatic Execution |
10:46:35 - 08-May-26 |
| Buy* | 21 | $89.62 | Automatic Execution |
10:46:35 - 08-May-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
10:46:28 - 08-May-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
10:46:28 - 08-May-26 |
| Sell* | 20 | $89.61 | Automatic Execution |
10:46:28 - 08-May-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
10:46:28 - 08-May-26 |
| Sell* | 189 | $89.62 | Automatic Execution |
10:46:28 - 08-May-26 |
| Sell* | 11 | $89.62 | Automatic Execution |
10:46:28 - 08-May-26 |
| Sell* | 100 | $89.63 | Automatic Execution |
10:46:28 - 08-May-26 |
| Sell* | 1 | $89.62 | Automatic Execution |
10:46:28 - 08-May-26 |
| Sell* | 100 | $89.63 | Automatic Execution |
10:46:28 - 08-May-26 |
| Buy* | 86 | $89.66 | Automatic Execution |
10:46:19 - 08-May-26 |
| Buy* | 1 | $89.66 | Automatic Execution |
10:46:19 - 08-May-26 |
| Sell* | 64 | $89.66 | Automatic Execution |
10:45:58 - 08-May-26 |
| Sell* | 65 | $89.66 | Automatic Execution |
10:45:58 - 08-May-26 |
| Buy* | 300 | $89.67 | Automatic Execution |
10:45:58 - 08-May-26 |
| Buy* | 17 | $89.67 | Automatic Execution |
10:45:58 - 08-May-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
10:45:58 - 08-May-26 |
| Buy* | 3 | $89.67 | Automatic Execution |
10:45:58 - 08-May-26 |
| Sell* | 99 | $89.64 | Automatic Execution |
10:45:47 - 08-May-26 |
| Sell* | 1 | $89.64 | Automatic Execution |
10:45:47 - 08-May-26 |
| Buy* | 1 | $89.66 | Automatic Execution |
10:45:46 - 08-May-26 |
| Buy* | 58 | $89.63 | Automatic Execution |
10:45:46 - 08-May-26 |
| Sell* | 96 | $89.62 | Automatic Execution |
10:45:46 - 08-May-26 |
| Unknown* | 100 | $89.63 | Automatic Execution |
10:45:46 - 08-May-26 |
| Sell* | 58 | $89.62 | Automatic Execution |
10:45:46 - 08-May-26 |
| Sell* | 2 | $89.62 | Automatic Execution |
10:45:46 - 08-May-26 |
| Sell* | 1 | $89.62 | Automatic Execution |
10:45:46 - 08-May-26 |
| Sell* | 55 | $89.62 | Automatic Execution |
10:45:46 - 08-May-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
10:45:45 - 08-May-26 |
| Buy* | 9 | $89.65 | Automatic Execution |
10:45:45 - 08-May-26 |
| Buy* | 90 | $89.64 | Automatic Execution |
10:45:45 - 08-May-26 |
| Sell* | 23 | $89.49 | Automatic Execution |
10:21:59 - 08-May-26 |
| Sell* | 11 | $89.49 | Automatic Execution |
10:21:59 - 08-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
10:21:59 - 08-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
10:21:59 - 08-May-26 |
| Buy* | 11 | $89.52 | Automatic Execution |
10:21:59 - 08-May-26 |
| Buy* | 14 | $89.52 | Automatic Execution |
10:21:59 - 08-May-26 |
| Buy* | 25 | $89.52 | Automatic Execution |
10:21:55 - 08-May-26 |
| Sell* | 127 | $89.51 | Automatic Execution |
10:21:50 - 08-May-26 |
| Sell* | 23 | $89.51 | Automatic Execution |
10:21:50 - 08-May-26 |
| Sell* | 23 | $89.50 | Automatic Execution |
10:21:50 - 08-May-26 |
| Sell* | 125 | $89.50 | Automatic Execution |
10:21:50 - 08-May-26 |
| Sell* | 11 | $89.50 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 300 | $89.51 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 2 | $89.51 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 13 | $89.51 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 15 | $89.50 | Automatic Execution |
10:21:50 - 08-May-26 |
| Buy* | 11 | $89.51 | Automatic Execution |
10:21:50 - 08-May-26 |
| Unknown* | 1 | $89.48 | Automatic Execution |
10:21:46 - 08-May-26 |
| Sell* | 6 | $89.45 | Automatic Execution |
10:21:38 - 08-May-26 |
| Sell* | 6 | $89.46 | Automatic Execution |
10:21:38 - 08-May-26 |
| Sell* | 6 | $89.46 | Automatic Execution |
10:21:38 - 08-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
10:21:38 - 08-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
10:21:38 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
10:21:38 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
10:21:38 - 08-May-26 |
| Sell* | 200 | $89.46 | Automatic Execution |
10:21:38 - 08-May-26 |
| Sell* | 16 | $89.46 | Automatic Execution |
10:21:26 - 08-May-26 |
| Sell* | 9 | $89.48 | Automatic Execution |
10:21:26 - 08-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:21:26 - 08-May-26 |
| Sell* | 120 | $89.49 | Automatic Execution |
10:21:26 - 08-May-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
10:21:26 - 08-May-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
10:21:26 - 08-May-26 |
| Sell* | 1 | $89.52 | Automatic Execution |
10:21:26 - 08-May-26 |
| Buy* | 34 | $89.51 | Automatic Execution |
10:21:26 - 08-May-26 |
| Buy* | 66 | $89.51 | Automatic Execution |
10:21:26 - 08-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
10:21:26 - 08-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
10:21:26 - 08-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:21:26 - 08-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:21:26 - 08-May-26 |
| Buy* | 7 | $89.50 | Automatic Execution |
10:21:21 - 08-May-26 |
| Buy* | 50 | $89.48 | Automatic Execution |
10:21:18 - 08-May-26 |
| Sell* | 6 | $89.47 | Automatic Execution |
10:20:59 - 08-May-26 |
| Sell* | 60 | $89.47 | Automatic Execution |
10:20:59 - 08-May-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
10:20:59 - 08-May-26 |
| Buy* | 7 | $89.49 | Automatic Execution |
10:20:59 - 08-May-26 |
| Buy* | 8 | $89.49 | Automatic Execution |
10:20:59 - 08-May-26 |
| Buy* | 98 | $89.49 | Automatic Execution |
10:20:59 - 08-May-26 |
| Buy* | 2 | $89.49 | Automatic Execution |
10:20:59 - 08-May-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:20:59 - 08-May-26 |
| Buy* | 200 | $89.48 | Automatic Execution |
10:20:59 - 08-May-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
10:20:59 - 08-May-26 |
| Sell* | 18 | $89.45 | Automatic Execution |
10:20:42 - 08-May-26 |
| Sell* | 46 | $89.45 | Automatic Execution |
10:20:42 - 08-May-26 |
| Sell* | 47 | $89.48 | Automatic Execution |
10:20:36 - 08-May-26 |
| Sell* | 2 | $89.49 | Automatic Execution |
10:20:36 - 08-May-26 |
| Sell* | 120 | $89.52 | Automatic Execution |
10:20:36 - 08-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
10:20:36 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
10:20:36 - 08-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:20:36 - 08-May-26 |
| Sell* | 200 | $89.55 | Automatic Execution |
10:20:36 - 08-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
10:20:36 - 08-May-26 |
| Buy* | 100 | $89.545 | Automatic Execution |
10:20:30 - 08-May-26 |
| Buy* | 100 | $89.545 | Automatic Execution |
10:20:30 - 08-May-26 |
| Buy* | 150 | $89.545 | Automatic Execution |
10:20:30 - 08-May-26 |
| Buy* | 100 | $89.545 | Automatic Execution |
10:20:30 - 08-May-26 |
| Buy* | 150 | $89.545 | Automatic Execution |
10:20:30 - 08-May-26 |
| Buy* | 100 | $89.545 | Automatic Execution |
10:20:30 - 08-May-26 |
| Buy* | 11 | $89.54 | Automatic Execution |
10:20:30 - 08-May-26 |
| Sell* | 19 | $89.54 | Automatic Execution |
10:20:30 - 08-May-26 |
| Sell* | 81 | $89.54 | Automatic Execution |
10:20:30 - 08-May-26 |
| Sell* | 11 | $89.54 | Automatic Execution |
10:20:30 - 08-May-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
10:20:30 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
10:20:30 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
10:20:30 - 08-May-26 |
| Sell* | 70 | $89.55 | Automatic Execution |
10:20:30 - 08-May-26 |
| Sell* | 10 | $89.56 | Automatic Execution |
10:20:30 - 08-May-26 |
| Buy* | 94 | $89.56 | Automatic Execution |
10:20:29 - 08-May-26 |
| Buy* | 6 | $89.56 | Automatic Execution |
10:20:29 - 08-May-26 |
| Buy* | 13 | $89.54 | Automatic Execution |
10:20:29 - 08-May-26 |
| Sell* | 45 | $89.53 | Automatic Execution |
10:20:28 - 08-May-26 |
| Sell* | 70 | $89.53 | Automatic Execution |
10:20:28 - 08-May-26 |
| Sell* | 50 | $89.53 | Automatic Execution |
10:20:28 - 08-May-26 |
| Buy* | 40 | $89.54 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 60 | $89.54 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 27 | $89.545 | Automatic Execution |
10:20:27 - 08-May-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 69 | $89.55 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 200 | $89.55 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 15 | $89.54 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 11 | $89.53 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 23 | $89.53 | Automatic Execution |
10:20:27 - 08-May-26 |
| Sell* | 90 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Sell* | 42 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 17 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 3 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 5 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 4 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 5 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 14 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 300 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 11 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 15 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 186 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 200 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 150 | $89.49 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 330 | $89.49 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 70 | $89.49 | Automatic Execution |
10:20:27 - 08-May-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
10:20:20 - 08-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
10:20:20 - 08-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:20:19 - 08-May-26 |
| Buy* | 8 | $89.47 | Automatic Execution |
10:20:18 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
10:20:11 - 08-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
10:20:11 - 08-May-26 |
| Buy* | 20 | $89.44 | Automatic Execution |
10:20:08 - 08-May-26 |
| Buy* | 20 | $89.44 | Automatic Execution |
10:20:08 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
10:19:54 - 08-May-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
10:19:53 - 08-May-26 |
| Buy* | 100 | $89.41 | Automatic Execution |
10:19:50 - 08-May-26 |
| Buy* | 11 | $89.41 | Automatic Execution |
10:19:50 - 08-May-26 |
| Buy* | 1 | $89.41 | Automatic Execution |
10:19:50 - 08-May-26 |
| Unknown* | 25 | $89.40 | Automatic Execution |
10:19:50 - 08-May-26 |
| Unknown* | 25 | $89.40 | Automatic Execution |
10:19:50 - 08-May-26 |
| Sell* | 20 | $89.40 | Automatic Execution |
10:19:48 - 08-May-26 |
| Sell* | 40 | $89.40 | Automatic Execution |
10:19:48 - 08-May-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:19:48 - 08-May-26 |
| Sell* | 60 | $89.40 | Automatic Execution |
10:19:48 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
10:19:48 - 08-May-26 |
| Sell* | 5 | $89.40 | Automatic Execution |
10:19:48 - 08-May-26 |
| Sell* | 200 | $89.40 | Automatic Execution |
10:19:48 - 08-May-26 |
| Sell* | 60 | $89.41 | Automatic Execution |
10:19:48 - 08-May-26 |
| Buy* | 13 | $89.42 | Automatic Execution |
10:19:32 - 08-May-26 |
| Buy* | 23 | $89.41 | Automatic Execution |
10:19:32 - 08-May-26 |
| Buy* | 40 | $89.41 | Automatic Execution |
10:19:32 - 08-May-26 |
| Unknown* | 15 | $89.40 | Automatic Execution |
10:19:12 - 08-May-26 |
| Buy* | 19 | $89.39 | Automatic Execution |
10:19:12 - 08-May-26 |
| Buy* | 26 | $89.39 | Automatic Execution |
10:19:12 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 63 | $89.39 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 29 | $89.41 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 71 | $89.41 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 24 | $89.43 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 10 | $89.43 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 76 | $89.43 | Automatic Execution |
10:19:11 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:19:11 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
10:19:05 - 08-May-26 |
| Buy* | 1 | $89.445 | Automatic Execution |
10:19:04 - 08-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
10:18:59 - 08-May-26 |
| Buy* | 90 | $89.42 | Automatic Execution |
10:18:59 - 08-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
10:18:59 - 08-May-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
10:18:49 - 08-May-26 |
| Buy* | 75 | $89.395 | Automatic Execution |
10:18:29 - 08-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
10:18:22 - 08-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
10:18:22 - 08-May-26 |
| Sell* | 600 | $89.39 | Automatic Execution |
10:18:22 - 08-May-26 |
| Sell* | 60 | $89.40 | Automatic Execution |
10:18:22 - 08-May-26 |
| Unknown* | 70 | $89.42 | Automatic Execution |
10:18:15 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 91 | $89.45 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 113 | $89.45 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 200 | $89.45 | Automatic Execution |
10:18:14 - 08-May-26 |
| Unknown* | 11 | $89.45 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 76 | $89.43 | Automatic Execution |
10:18:14 - 08-May-26 |
| Unknown* | 200 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Unknown* | 47 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Unknown* | 16 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Unknown* | 30 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Unknown* | 26 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 18 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 82 | $89.45 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 4 | $89.45 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 11 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 11 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 16 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 6 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 114 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 5 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 11 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 89 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 44 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 2 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 24 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 14 | $89.425 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 2 | $89.425 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 13 | $89.425 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 5 | $89.425 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 23 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 100 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 4 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 6 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 11 | $89.44 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 70 | $89.43 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 4 | $89.40 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 11 | $89.40 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
10:18:14 - 08-May-26 |
| Sell* | 2 | $89.41 | Automatic Execution |
10:18:14 - 08-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
10:18:07 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
10:18:07 - 08-May-26 |
| Buy* | 22 | $89.42 | Automatic Execution |
10:18:01 - 08-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
10:18:01 - 08-May-26 |
| Buy* | 1 | $89.41 | Automatic Execution |
10:18:01 - 08-May-26 |
| Buy* | 6 | $89.41 | Automatic Execution |
10:18:01 - 08-May-26 |
| Buy* | 13 | $89.41 | Automatic Execution |
10:18:01 - 08-May-26 |
| Buy* | 20 | $89.41 | Automatic Execution |
10:18:01 - 08-May-26 |
| Buy* | 50 | $89.39 | Automatic Execution |
10:17:52 - 08-May-26 |
| Buy* | 50 | $89.39 | Automatic Execution |
10:17:52 - 08-May-26 |
| Buy* | 50 | $89.39 | Automatic Execution |
10:17:52 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
10:17:52 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
10:17:52 - 08-May-26 |
| Buy* | 50 | $89.405 | Automatic Execution |
10:17:45 - 08-May-26 |
| Buy* | 50 | $89.405 | Automatic Execution |
10:17:45 - 08-May-26 |
| Buy* | 50 | $89.405 | Automatic Execution |
10:17:45 - 08-May-26 |
| Buy* | 50 | $89.405 | Automatic Execution |
10:17:45 - 08-May-26 |
| Unknown* | 75 | $89.38 | Automatic Execution |
10:17:44 - 08-May-26 |
| Unknown* | 75 | $89.38 | Automatic Execution |
10:17:44 - 08-May-26 |
| Sell* | 18 | $89.38 | Automatic Execution |
10:17:44 - 08-May-26 |
| Sell* | 11 | $89.39 | Automatic Execution |
10:17:41 - 08-May-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
10:17:41 - 08-May-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
10:17:41 - 08-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
10:17:41 - 08-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:17:41 - 08-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
10:17:41 - 08-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:17:41 - 08-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
10:17:41 - 08-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
10:17:41 - 08-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
10:17:40 - 08-May-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
10:17:40 - 08-May-26 |
| Sell* | 60 | $89.47 | Automatic Execution |
10:17:40 - 08-May-26 |
| Sell* | 40 | $89.47 | Automatic Execution |
10:17:40 - 08-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
10:17:40 - 08-May-26 |
| Sell* | 20 | $89.48 | Automatic Execution |
10:17:40 - 08-May-26 |
| Sell* | 20 | $89.48 | Automatic Execution |
10:17:40 - 08-May-26 |
| Sell* | 2 | $89.48 | Automatic Execution |
10:17:40 - 08-May-26 |
| Sell* | 12 | $89.48 | Automatic Execution |
10:17:40 - 08-May-26 |
| Buy* | 6 | $89.48 | Automatic Execution |
10:17:35 - 08-May-26 |
| Sell* | 2 | $89.46 | Automatic Execution |
10:17:34 - 08-May-26 |
| Unknown* | 94 | $89.47 | Automatic Execution |
10:17:34 - 08-May-26 |
| Buy* | 601 | $89.45 | Automatic Execution |
10:17:32 - 08-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
10:17:32 - 08-May-26 |
| Buy* | 192 | $89.45 | Automatic Execution |
10:17:32 - 08-May-26 |
| Buy* | 163 | $89.45 | Automatic Execution |
10:17:32 - 08-May-26 |
| Buy* | 81 | $89.45 | Automatic Execution |
10:17:31 - 08-May-26 |
| Buy* | 28 | $89.45 | Automatic Execution |
10:17:31 - 08-May-26 |
| Buy* | 11 | $89.43 | Automatic Execution |
10:17:20 - 08-May-26 |
| Buy* | 23 | $89.43 | Automatic Execution |
10:17:20 - 08-May-26 |
| Buy* | 1 | $89.43 | Automatic Execution |
10:17:20 - 08-May-26 |
| Buy* | 23 | $89.40 | Automatic Execution |
10:17:20 - 08-May-26 |
| Buy* | 11 | $89.40 | Automatic Execution |
10:17:18 - 08-May-26 |
| Buy* | 23 | $89.40 | Automatic Execution |
10:17:18 - 08-May-26 |
| Buy* | 26 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Buy* | 34 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 30 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 36 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 30 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 70 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 9 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 9 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
10:17:18 - 08-May-26 |
| Unknown* | 1 | $89.41 | Automatic Execution |
10:17:13 - 08-May-26 |
| Buy* | 34 | $89.40 | Automatic Execution |
10:17:13 - 08-May-26 |
| Buy* | 30 | $89.40 | Automatic Execution |
10:17:13 - 08-May-26 |
| Buy* | 14 | $89.40 | Automatic Execution |
10:17:13 - 08-May-26 |
| Buy* | 6 | $89.40 | Automatic Execution |
10:17:13 - 08-May-26 |
| Buy* | 4 | $89.40 | Automatic Execution |
10:17:06 - 08-May-26 |
| Buy* | 3 | $89.40 | Automatic Execution |
10:17:06 - 08-May-26 |
| Buy* | 8 | $89.38 | Automatic Execution |
10:17:06 - 08-May-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 2 | $89.40 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 11 | $89.40 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 2 | $89.40 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 4 | $89.40 | Automatic Execution |
10:17:02 - 08-May-26 |
| Sell* | 8 | $89.38 | Automatic Execution |
10:17:02 - 08-May-26 |
| Sell* | 4 | $89.39 | Automatic Execution |
10:17:02 - 08-May-26 |
| Sell* | 15 | $89.39 | Automatic Execution |
10:17:02 - 08-May-26 |
| Sell* | 11 | $89.39 | Automatic Execution |
10:17:02 - 08-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
10:17:02 - 08-May-26 |
| Sell* | 15 | $89.39 | Automatic Execution |
10:17:02 - 08-May-26 |
| Sell* | 5 | $89.39 | Automatic Execution |
10:17:02 - 08-May-26 |
| Sell* | 15 | $89.39 | Automatic Execution |
10:17:02 - 08-May-26 |
| Sell* | 2 | $89.39 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 44 | $89.40 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 20 | $89.40 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 20 | $89.37 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
10:16:44 - 08-May-26 |
| Sell* | 24 | $89.34 | Automatic Execution |
10:16:43 - 08-May-26 |
| Sell* | 20 | $89.34 | Automatic Execution |
10:16:36 - 08-May-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
10:16:36 - 08-May-26 |
| Buy* | 2 | $89.37 | Automatic Execution |
10:16:29 - 08-May-26 |
| Buy* | 2 | $89.37 | Automatic Execution |
10:16:29 - 08-May-26 |
| Sell* | 4 | $89.34 | Automatic Execution |
10:16:28 - 08-May-26 |
| Buy* | 14 | $89.35 | Automatic Execution |
10:16:23 - 08-May-26 |
| Sell* | 47 | $89.33 | Automatic Execution |
10:16:23 - 08-May-26 |
| Sell* | 200 | $89.33 | Automatic Execution |
10:16:23 - 08-May-26 |
| Sell* | 1 | $89.34 | Automatic Execution |
10:16:23 - 08-May-26 |
| Buy* | 6 | $89.35 | Automatic Execution |
10:16:22 - 08-May-26 |
| Buy* | 100 | $89.345 | Automatic Execution |
10:16:19 - 08-May-26 |
| Buy* | 1 | $89.33 | Automatic Execution |
10:16:18 - 08-May-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
10:16:18 - 08-May-26 |
| Buy* | 2 | $89.30 | Automatic Execution |
10:16:16 - 08-May-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
10:16:15 - 08-May-26 |
| Buy* | 200 | $89.29 | Automatic Execution |
10:16:15 - 08-May-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
10:16:15 - 08-May-26 |
| Buy* | 109 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Buy* | 191 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Buy* | 200 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Buy* | 38 | $89.28 | Automatic Execution |
10:16:14 - 08-May-26 |
| Buy* | 12 | $89.28 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 200 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 24 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 25 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 6 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 24 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 300 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 40 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Sell* | 60 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Buy* | 400 | $89.27 | Automatic Execution |
10:16:14 - 08-May-26 |
| Buy* | 29 | $89.28 | Automatic Execution |
10:16:12 - 08-May-26 |
| Buy* | 58 | $89.28 | Automatic Execution |
10:16:12 - 08-May-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
10:16:11 - 08-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
10:16:11 - 08-May-26 |
| Buy* | 3 | $89.25 | Automatic Execution |
10:16:11 - 08-May-26 |
| Buy* | 3,651 | $89.25 | Automatic Execution |
10:16:11 - 08-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
10:16:11 - 08-May-26 |
| Sell* | 4 | $89.24 | Automatic Execution |
10:16:09 - 08-May-26 |
| Sell* | 11 | $89.24 | Automatic Execution |
10:16:07 - 08-May-26 |
| Sell* | 200 | $89.22 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 2 | $89.23 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 49 | $89.25 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 15 | $89.25 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 5 | $89.25 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 32 | $89.22 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 1 | $89.22 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 10 | $89.22 | Automatic Execution |
10:16:02 - 08-May-26 |
| Buy* | 7 | $89.20 | Automatic Execution |
10:15:58 - 08-May-26 |
| Buy* | 14 | $89.20 | Automatic Execution |
10:15:58 - 08-May-26 |
| Buy* | 15 | $89.18 | Automatic Execution |
10:15:58 - 08-May-26 |
| Buy* | 11 | $89.17 | Automatic Execution |
10:15:56 - 08-May-26 |
| Buy* | 100 | $89.165 | Automatic Execution |
10:15:54 - 08-May-26 |
| Buy* | 100 | $89.165 | Automatic Execution |
10:15:54 - 08-May-26 |
| Buy* | 100 | $89.165 | Automatic Execution |
10:15:54 - 08-May-26 |
| Buy* | 3 | $89.17 | Automatic Execution |
10:15:45 - 08-May-26 |
| Buy* | 1 | $89.17 | Automatic Execution |
10:15:45 - 08-May-26 |
| Buy* | 99 | $89.13 | Automatic Execution |
10:15:42 - 08-May-26 |
| Buy* | 1 | $89.13 | Automatic Execution |
10:15:42 - 08-May-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
09:52:22 - 08-May-26 |
| Buy* | 75 | $88.55 | Automatic Execution |
09:52:22 - 08-May-26 |
| Buy* | 75 | $88.55 | Automatic Execution |
09:52:22 - 08-May-26 |
| Sell* | 100 | $88.485 | Automatic Execution |
09:52:15 - 08-May-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:52:06 - 08-May-26 |
| Sell* | 200 | $88.42 | Automatic Execution |
09:52:04 - 08-May-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
09:52:04 - 08-May-26 |
| Unknown* | 400 | $88.42 | Automatic Execution |
09:52:04 - 08-May-26 |
| Buy* | 11 | $88.43 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 24 | $88.43 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 31 | $88.43 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 23 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 11 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 24 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 19 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 24 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 19 | $88.43 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 92 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 13 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 13 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 4 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 15 | $88.43 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 2 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 5 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 4 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 5 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 18 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 11 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 11 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 23 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 4 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 24 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 89 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 11 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 11 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 18 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 29 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 11 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 25 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 23 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 73 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 25 | $88.405 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 2 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 23 | $88.40 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 11 | $88.40 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 24 | $88.40 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 24 | $88.40 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 11 | $88.40 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 4 | $88.43 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 12 | $88.43 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 11 | $88.42 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 11 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 23 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 23 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 14 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 3 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 12 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 22 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 24 | $88.40 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 51 | $88.40 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 24 | $88.40 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 23 | $88.41 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 50 | $88.39 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 25 | $88.37 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 25 | $88.37 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 41 | $88.37 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 10 | $88.37 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 16 | $88.37 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 37 | $88.37 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 50 | $88.39 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 50 | $88.39 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 50 | $88.38 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 50 | $88.37 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
09:52:02 - 08-May-26 |
| Unknown* | 124 | $88.35 | Automatic Execution |
09:52:02 - 08-May-26 |
| Unknown* | 400 | $88.35 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 300 | $88.35 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 330 | $88.35 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
09:52:02 - 08-May-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
09:52:02 - 08-May-26 |
| Sell* | 300 | $88.345 | Automatic Execution |
09:51:58 - 08-May-26 |
| Sell* | 330 | $88.345 | Automatic Execution |
09:51:58 - 08-May-26 |
| Sell* | 330 | $88.345 | Automatic Execution |
09:51:58 - 08-May-26 |
| Sell* | 75 | $88.345 | Automatic Execution |
09:51:57 - 08-May-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
09:51:56 - 08-May-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
09:51:56 - 08-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:51:56 - 08-May-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:51:49 - 08-May-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:51:49 - 08-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:51:49 - 08-May-26 |
| Sell* | 4 | $88.45 | Automatic Execution |
09:51:49 - 08-May-26 |
| Buy* | 52 | $88.47 | Automatic Execution |
09:51:37 - 08-May-26 |
| Buy* | 5 | $88.45 | Automatic Execution |
09:51:30 - 08-May-26 |
| Buy* | 50 | $88.46 | Automatic Execution |
09:51:29 - 08-May-26 |
| Buy* | 50 | $88.46 | Automatic Execution |
09:51:29 - 08-May-26 |
| Sell* | 71 | $88.45 | Automatic Execution |
09:51:29 - 08-May-26 |
| Sell* | 5 | $88.45 | Automatic Execution |
09:51:29 - 08-May-26 |
| Buy* | 16 | $88.50 | Automatic Execution |
09:51:29 - 08-May-26 |
| Buy* | 25 | $88.50 | Automatic Execution |
09:51:29 - 08-May-26 |
| Buy* | 75 | $88.50 | Automatic Execution |
09:51:29 - 08-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:51:28 - 08-May-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
09:51:28 - 08-May-26 |
| Sell* | 11 | $88.50 | Automatic Execution |
09:51:28 - 08-May-26 |
| Sell* | 5 | $88.50 | Automatic Execution |
09:51:28 - 08-May-26 |
| Sell* | 5 | $88.50 | Automatic Execution |
09:51:28 - 08-May-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
09:51:17 - 08-May-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
09:51:05 - 08-May-26 |
| Buy* | 6 | $88.52 | Automatic Execution |
09:51:05 - 08-May-26 |
| Buy* | 30 | $88.52 | Automatic Execution |
09:51:05 - 08-May-26 |
| Sell* | 42 | $88.505 | Automatic Execution |
09:51:05 - 08-May-26 |
| Buy* | 23 | $88.51 | Automatic Execution |
09:51:05 - 08-May-26 |
| Buy* | 64 | $88.52 | Automatic Execution |
09:51:05 - 08-May-26 |
| Buy* | 5 | $88.52 | Automatic Execution |
09:51:05 - 08-May-26 |
| Buy* | 10 | $88.52 | Automatic Execution |
09:51:05 - 08-May-26 |
| Buy* | 11 | $88.52 | Automatic Execution |
09:51:05 - 08-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:51:05 - 08-May-26 |
| Sell* | 60 | $88.51 | Automatic Execution |
09:51:05 - 08-May-26 |
| Buy* | 200 | $88.54 | Automatic Execution |
09:51:05 - 08-May-26 |
| Sell* | 46 | $88.56 | Automatic Execution |
09:51:05 - 08-May-26 |
| Sell* | 46 | $88.56 | Automatic Execution |
09:51:05 - 08-May-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 120 | $88.61 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 79 | $88.64 | Automatic Execution |
09:51:00 - 08-May-26 |
| Buy* | 100 | $88.665 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 21 | $88.64 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 99 | $88.64 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 1 | $88.64 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 23 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 50 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 75 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 75 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 200 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 75 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 200 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Sell* | 60 | $88.69 | Automatic Execution |
09:51:00 - 08-May-26 |
| Buy* | 124 | $88.72 | Automatic Execution |
09:50:56 - 08-May-26 |
| Buy* | 76 | $88.72 | Automatic Execution |
09:50:56 - 08-May-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
09:50:56 - 08-May-26 |
| Buy* | 500 | $88.71 | Automatic Execution |
09:50:56 - 08-May-26 |
| Sell* | 15 | $88.68 | Automatic Execution |
09:50:56 - 08-May-26 |
| Buy* | 19 | $88.68 | Automatic Execution |
09:50:13 - 08-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:50:13 - 08-May-26 |
| Buy* | 14 | $88.69 | Automatic Execution |
09:50:06 - 08-May-26 |
| Buy* | 46 | $88.69 | Automatic Execution |
09:50:06 - 08-May-26 |
| Sell* | 15 | $88.68 | Automatic Execution |
09:50:06 - 08-May-26 |
| Sell* | 14 | $88.68 | Automatic Execution |
09:50:06 - 08-May-26 |
| Buy* | 3 | $88.69 | Automatic Execution |
09:50:06 - 08-May-26 |
| Buy* | 96 | $88.66 | Automatic Execution |
09:49:58 - 08-May-26 |
| Sell* | 4 | $88.625 | Automatic Execution |
09:49:54 - 08-May-26 |
| Buy* | 26 | $88.58 | Automatic Execution |
09:49:47 - 08-May-26 |
| Buy* | 34 | $88.58 | Automatic Execution |
09:49:47 - 08-May-26 |
| Sell* | 64 | $88.53 | Automatic Execution |
09:49:45 - 08-May-26 |
| Sell* | 7 | $88.53 | Automatic Execution |
09:49:45 - 08-May-26 |
| Buy* | 46 | $88.54 | Automatic Execution |
09:49:45 - 08-May-26 |
| Buy* | 1 | $88.54 | Automatic Execution |
09:49:45 - 08-May-26 |
| Buy* | 16 | $88.51 | Automatic Execution |
09:49:44 - 08-May-26 |
| Buy* | 207 | $88.51 | Automatic Execution |
09:49:44 - 08-May-26 |
| Buy* | 3 | $88.47 | Automatic Execution |
09:49:44 - 08-May-26 |
| Buy* | 5 | $88.47 | Automatic Execution |
09:49:44 - 08-May-26 |
| Sell* | 5 | $88.45 | Automatic Execution |
09:49:44 - 08-May-26 |
| Buy* | 114 | $88.47 | Automatic Execution |
09:49:44 - 08-May-26 |
| Buy* | 6 | $88.46 | Automatic Execution |
09:49:44 - 08-May-26 |
| Buy* | 570 | $88.39 | Automatic Execution |
09:49:34 - 08-May-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
09:49:34 - 08-May-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
09:49:32 - 08-May-26 |
| Buy* | 400 | $88.30 | Automatic Execution |
09:49:29 - 08-May-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
09:49:29 - 08-May-26 |
| Buy* | 50 | $88.29 | Automatic Execution |
09:49:29 - 08-May-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
09:49:29 - 08-May-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
09:49:25 - 08-May-26 |
| Buy* | 8 | $88.24 | Automatic Execution |
09:49:19 - 08-May-26 |
| Sell* | 4 | $88.22 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 4 | $88.22 | Automatic Execution |
09:49:16 - 08-May-26 |
| Buy* | 4 | $88.22 | Automatic Execution |
09:49:16 - 08-May-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
09:49:16 - 08-May-26 |
| Buy* | 300 | $88.21 | Automatic Execution |
09:49:16 - 08-May-26 |
| Buy* | 7 | $88.20 | Automatic Execution |
09:48:50 - 08-May-26 |
| Buy* | 51 | $88.20 | Automatic Execution |
09:48:50 - 08-May-26 |
| Buy* | 23 | $88.18 | Automatic Execution |
09:48:49 - 08-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:48:49 - 08-May-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:48:49 - 08-May-26 |
| Sell* | 30 | $88.19 | Automatic Execution |
09:48:49 - 08-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:48:49 - 08-May-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
09:48:49 - 08-May-26 |
| Sell* | 50 | $88.22 | Automatic Execution |
09:48:29 - 08-May-26 |
| Sell* | 50 | $88.22 | Automatic Execution |
09:48:29 - 08-May-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
09:48:29 - 08-May-26 |
| Sell* | 2 | $88.18 | Automatic Execution |
09:48:20 - 08-May-26 |
| Sell* | 400 | $88.18 | Automatic Execution |
09:48:20 - 08-May-26 |
| Buy* | 60 | $88.26 | Automatic Execution |
09:48:20 - 08-May-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
09:48:20 - 08-May-26 |
| Buy* | 25 | $88.24 | Automatic Execution |
09:48:20 - 08-May-26 |
| Sell* | 40 | $88.20 | Automatic Execution |
09:48:16 - 08-May-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
09:48:16 - 08-May-26 |
| Buy* | 20 | $88.21 | Automatic Execution |
09:48:16 - 08-May-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
09:48:13 - 08-May-26 |
| Buy* | 24 | $88.21 | Automatic Execution |
09:48:13 - 08-May-26 |
| Buy* | 118 | $88.21 | Automatic Execution |
09:48:13 - 08-May-26 |
| Buy* | 10 | $88.20 | Automatic Execution |
09:48:13 - 08-May-26 |
| Buy* | 59 | $88.18 | Automatic Execution |
09:48:12 - 08-May-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
09:48:12 - 08-May-26 |
| Buy* | 9 | $88.16 | Automatic Execution |
09:48:12 - 08-May-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
09:48:12 - 08-May-26 |
| Buy* | 19 | $88.16 | Automatic Execution |
09:48:12 - 08-May-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
09:48:11 - 08-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:48:10 - 08-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:48:10 - 08-May-26 |
| Unknown* | 150 | $88.16 | Automatic Execution |
09:48:10 - 08-May-26 |
| Unknown* | 50 | $88.16 | Automatic Execution |
09:48:10 - 08-May-26 |
| Sell* | 104 | $88.17 | Automatic Execution |
09:48:10 - 08-May-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
09:48:03 - 08-May-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
09:48:03 - 08-May-26 |
| Buy* | 20 | $88.19 | Automatic Execution |
09:48:03 - 08-May-26 |
| Buy* | 50 | $88.18 | Automatic Execution |
09:48:03 - 08-May-26 |
| Buy* | 50 | $88.18 | Automatic Execution |
09:48:03 - 08-May-26 |
| Buy* | 50 | $88.18 | Automatic Execution |
09:48:03 - 08-May-26 |
| Sell* | 97 | $88.17 | Automatic Execution |
09:48:03 - 08-May-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:48:03 - 08-May-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:48:03 - 08-May-26 |
| Sell* | 3 | $88.17 | Automatic Execution |
09:48:03 - 08-May-26 |
| Sell* | 97 | $88.17 | Automatic Execution |
09:48:03 - 08-May-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
09:48:03 - 08-May-26 |
| Sell* | 3 | $88.17 | Automatic Execution |
09:48:03 - 08-May-26 |
| Unknown* | 50 | $88.19 | Automatic Execution |
09:48:03 - 08-May-26 |
| Sell* | 300 | $88.17 | Automatic Execution |
09:48:01 - 08-May-26 |
| Sell* | 8 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Sell* | 6 | $88.25 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 8 | $88.26 | Automatic Execution |
09:47:54 - 08-May-26 |
| Sell* | 4 | $88.25 | Automatic Execution |
09:47:54 - 08-May-26 |
| Sell* | 4 | $88.25 | Automatic Execution |
09:47:54 - 08-May-26 |
| Sell* | 3 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 14 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 14 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 43 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Sell* | 2 | $88.22 | Automatic Execution |
09:47:54 - 08-May-26 |
| Sell* | 150 | $88.22 | Automatic Execution |
09:47:54 - 08-May-26 |
| Sell* | 14 | $88.22 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 150 | $88.23 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 67 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 4 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 40 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 80 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Buy* | 20 | $88.24 | Automatic Execution |
09:47:54 - 08-May-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
09:47:20 - 08-May-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
09:47:13 - 08-May-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
09:47:13 - 08-May-26 |
| Sell* | 13 | $88.24 | Automatic Execution |
09:47:09 - 08-May-26 |
| Sell* | 56 | $88.24 | Automatic Execution |
09:47:09 - 08-May-26 |
| Sell* | 23 | $88.24 | Automatic Execution |
09:47:09 - 08-May-26 |
| Sell* | 5 | $88.24 | Automatic Execution |
09:47:09 - 08-May-26 |
| Sell* | 51 | $88.24 | Automatic Execution |
09:47:08 - 08-May-26 |
| Sell* | 49 | $88.24 | Automatic Execution |
09:47:08 - 08-May-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
09:47:08 - 08-May-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
09:47:08 - 08-May-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:47:08 - 08-May-26 |
| Sell* | 50 | $88.33 | Automatic Execution |
09:47:03 - 08-May-26 |
| Sell* | 50 | $88.33 | Automatic Execution |
09:47:03 - 08-May-26 |
| Sell* | 25 | $88.33 | Automatic Execution |
09:47:03 - 08-May-26 |
| Sell* | 75 | $88.33 | Automatic Execution |
09:47:03 - 08-May-26 |
| Sell* | 90 | $88.35 | Automatic Execution |
09:47:03 - 08-May-26 |
| Sell* | 600 | $88.40 | Automatic Execution |
09:47:03 - 08-May-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
09:47:03 - 08-May-26 |
| Sell* | 40 | $88.40 | Automatic Execution |
09:47:03 - 08-May-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:47:02 - 08-May-26 |
| Sell* | 100 | $88.435 | Automatic Execution |
09:47:01 - 08-May-26 |
| Buy* | 29 | $88.44 | Automatic Execution |
09:47:01 - 08-May-26 |
| Sell* | 26 | $88.41 | Automatic Execution |
09:47:01 - 08-May-26 |
| Sell* | 100 | $88.415 | Automatic Execution |
09:47:01 - 08-May-26 |
| Buy* | 10 | $88.41 | Automatic Execution |
09:47:01 - 08-May-26 |
| Buy* | 200 | $88.42 | Automatic Execution |
09:47:01 - 08-May-26 |
| Buy* | 50 | $88.40 | Automatic Execution |
09:46:53 - 08-May-26 |
| Buy* | 30 | $88.39 | Automatic Execution |
09:46:53 - 08-May-26 |
| Buy* | 53 | $88.39 | Automatic Execution |
09:46:53 - 08-May-26 |
| Buy* | 80 | $88.37 | Automatic Execution |
09:46:53 - 08-May-26 |
| Buy* | 10 | $88.37 | Automatic Execution |
09:46:53 - 08-May-26 |
| Buy* | 7 | $88.36 | Automatic Execution |
09:46:53 - 08-May-26 |
| Buy* | 8 | $88.36 | Automatic Execution |
09:46:53 - 08-May-26 |
| Sell* | 3 | $88.35 | Automatic Execution |
09:46:53 - 08-May-26 |
| Sell* | 40 | $88.35 | Automatic Execution |
09:46:53 - 08-May-26 |
| Buy* | 2 | $88.37 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 10 | $88.36 | Automatic Execution |
09:46:35 - 08-May-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
09:46:35 - 08-May-26 |
| Buy* | 25 | $88.36 | Automatic Execution |
09:46:35 - 08-May-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
09:46:35 - 08-May-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
09:46:35 - 08-May-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
09:46:29 - 08-May-26 |
| Unknown* | 100 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 300 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 100 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 100 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Buy* | 50 | $88.33 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 75 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 75 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 75 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Buy* | 25 | $88.33 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 75 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 77 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 50 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 100 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 50 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 50 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 100 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 123 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 50 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Unknown* | 100 | $88.325 | Automatic Execution |
09:46:25 - 08-May-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
09:46:22 - 08-May-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
09:46:18 - 08-May-26 |
| Buy* | 4 | $88.32 | Automatic Execution |
09:46:18 - 08-May-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
09:46:18 - 08-May-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Buy* | 3 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Buy* | 3 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Sell* | 5 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Sell* | 5 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Sell* | 20 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Sell* | 264 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Sell* | 236 | $88.32 | Automatic Execution |
09:46:15 - 08-May-26 |
| Unknown* | 75 | $88.345 | Automatic Execution |
09:46:01 - 08-May-26 |
| Unknown* | 75 | $88.345 | Automatic Execution |
09:46:01 - 08-May-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
09:45:51 - 08-May-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
09:45:51 - 08-May-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
09:45:51 - 08-May-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
09:45:37 - 08-May-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
09:45:36 - 08-May-26 |
| Unknown* | 100 | $88.34 | Automatic Execution |
09:33:16 - 08-May-26 |
| Unknown* | 42 | $88.34 | Automatic Execution |
09:33:16 - 08-May-26 |
| Unknown* | 11 | $88.34 | Automatic Execution |
09:33:16 - 08-May-26 |
| Unknown* | 20 | $88.34 | Automatic Execution |
09:33:16 - 08-May-26 |
| Unknown* | 80 | $88.34 | Automatic Execution |
09:33:16 - 08-May-26 |
| Sell* | 21 | $88.33 | Automatic Execution |
09:33:16 - 08-May-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
09:33:16 - 08-May-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
09:33:16 - 08-May-26 |
| Sell* | 20 | $88.32 | Automatic Execution |
09:33:16 - 08-May-26 |
| Sell* | 22 | $88.32 | Automatic Execution |
09:33:16 - 08-May-26 |
| Sell* | 10 | $88.30 | Automatic Execution |
09:33:16 - 08-May-26 |
| Sell* | 59 | $88.28 | Automatic Execution |
09:33:16 - 08-May-26 |
| Sell* | 42 | $88.30 | Automatic Execution |
09:33:16 - 08-May-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
09:33:09 - 08-May-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
09:33:09 - 08-May-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
09:33:09 - 08-May-26 |
| Sell* | 50 | $88.47 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 50 | $88.47 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 50 | $88.48 | Automatic Execution |
09:32:17 - 08-May-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:32:17 - 08-May-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:32:17 - 08-May-26 |
| Buy* | 50 | $88.47 | Automatic Execution |
09:32:17 - 08-May-26 |
| Buy* | 50 | $88.47 | Automatic Execution |
09:32:17 - 08-May-26 |
| Buy* | 5 | $88.50 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 5 | $88.53 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 5 | $88.54 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 48 | $88.74 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 60 | $88.73 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 40 | $88.73 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 60 | $88.73 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 52 | $88.73 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 48 | $88.73 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 41 | $88.66 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 59 | $88.66 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
09:32:05 - 08-May-26 |
| Unknown* | 25 | $88.48 | Automatic Execution |
09:31:31 - 08-May-26 |
| Unknown* | 75 | $88.48 | Automatic Execution |
09:31:31 - 08-May-26 |
| Unknown* | 550 | $88.48 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 300 | $88.49 | Automatic Execution |
09:31:31 - 08-May-26 |
| Buy* | 150 | $88.49 | Automatic Execution |
09:31:31 - 08-May-26 |
| Sell* | 5 | $88.52 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 62 | $88.52 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 38 | $88.52 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 5 | $88.53 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 1,113 | $88.54 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 387 | $88.54 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 20 | $88.60 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 89 | $88.60 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
09:31:15 - 08-May-26 |
| Sell* | 11 | $88.60 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
09:31:06 - 08-May-26 |
| Sell* | 23 | $88.61 | Automatic Execution |
09:31:06 - 08-May-26 |
| Buy* | 10 | $88.69 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 23 | $88.65 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 39 | $88.65 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 11 | $88.65 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 29 | $88.65 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 29 | $88.65 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 17 | $88.65 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 7 | $88.68 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 23 | $88.69 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 23 | $88.69 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 23 | $88.64 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 11 | $88.64 | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 10 | $88.64 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 29 | $88.79 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 22 | $88.78 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 7 | $88.76 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 100 | $88.74 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:31:03 - 08-May-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
09:31:03 - 08-May-26 |
| Sell* | 30 | $88.62 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 14 | $88.63 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 14 | $88.63 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 1 | $88.63 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 1 | $88.63 | Automatic Execution |
09:30:59 - 08-May-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 200 | $88.68 | Automatic Execution |
09:30:58 - 08-May-26 |
| Sell* | 54 | $88.68 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 10 | $88.80 | Automatic Execution |
09:30:57 - 08-May-26 |
| Buy* | 50 | $88.79 | Automatic Execution |
09:30:57 - 08-May-26 |
| Sell* | 30 | $88.75 | Automatic Execution |
09:30:57 - 08-May-26 |
| Buy* | 25 | $88.78 | Automatic Execution |
09:30:57 - 08-May-26 |
| Buy* | 25 | $88.78 | Automatic Execution |
09:30:57 - 08-May-26 |
| Buy* | 56 | $88.77 | Automatic Execution |
09:30:57 - 08-May-26 |
| Sell* | 11 | $88.61 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 3 | $88.64 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 4 | $88.60 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 4 | $88.60 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 13 | $88.56 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 11 | $88.56 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 3 | $88.63 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 3 | $88.63 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 5 | $88.63 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 128 | $88.60 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 72 | $88.60 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 10 | $88.57 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 71 | $88.54 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 29 | $88.55 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 29 | $88.55 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 71 | $88.55 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 29 | $88.45 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 29 | $88.47 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 29 | $88.50 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 628 | $88.50 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 783 | $88.50 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 49 | $88.50 | Automatic Execution |
09:30:26 - 08-May-26 |
| Buy* | 7 | $88.50 | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 56 | $88.415 | Automatic Execution |
09:30:22 - 08-May-26 |
| Buy* | 4 | $88.42 | Automatic Execution |
09:30:22 - 08-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:30:22 - 08-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 115 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 33 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 149 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 44 | $88.47 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 60 | $88.44 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 103 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 197 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 81 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 197 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 103 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 22 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 278 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Sell* | 22 | $88.43 | Automatic Execution |
09:30:13 - 08-May-26 |
| Buy* | 60 | $88.48 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 75 | $88.46 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 25 | $88.46 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 75 | $88.46 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 55 | $88.50 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 5 | $88.47 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 37 | $88.47 | Automatic Execution |
09:30:12 - 08-May-26 |
| Buy* | 163 | $88.30 | Automatic Execution |
09:30:09 - 08-May-26 |
| Buy* | 43 | $88.28 | Automatic Execution |
09:30:09 - 08-May-26 |
| Buy* | 113 | $88.30 | Automatic Execution |
09:30:08 - 08-May-26 |
| Buy* | 65 | $88.25 | Automatic Execution |
09:30:08 - 08-May-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
09:30:08 - 08-May-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:30:08 - 08-May-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 60 | $88.05 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 40 | $88.05 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 24 | $88.04 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 25 | $88.04 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 12 | $88.04 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 6 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 91 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 61 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 39 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 99 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 75 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 5 | $87.90 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 74 | $87.93 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 26 | $87.93 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 74 | $87.94 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 26 | $87.94 | Automatic Execution |
09:30:02 - 08-May-26 |
| Buy* | 11 | $87.90 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 4 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 75 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 79 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 21 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 79 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:02 - 08-May-26 |
| Sell* | 21 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 21 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 23 | $87.93 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 1,000 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 1 | $87.61 | Ordinary |
09:29:23 - 08-May-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:06:49 - 08-May-26 |
| Buy* | 10 | $87.62 | Ordinary |
08:46:55 - 08-May-26 |
| Buy* | 6 | $87.62 | Ordinary |
08:44:39 - 08-May-26 |
| Buy* | 1 | $87.59 | Ordinary |
08:22:09 - 08-May-26 |
| Buy* | 1 | $87.57 | Ordinary |
08:10:24 - 08-May-26 |
| Buy* | 56 | $87.57 | Ordinary |
08:10:24 - 08-May-26 |
| Buy* | 5 | $87.55 | Ordinary |
08:10:24 - 08-May-26 |
| Buy* | 2 | $87.50 | Ordinary |
08:00:48 - 08-May-26 |
| Sell* | 1 | $87.49 | Ordinary |
07:01:14 - 08-May-26 |
| Sell* | 50 | $87.50 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 21 | $87.50 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 10 | $87.52 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 10 | $87.52 | Ordinary |
07:00:00 - 08-May-26 |
| Buy* | 2 | $87.55 | Ordinary |
07:00:00 - 08-May-26 |
| Buy* | 3 | $87.55 | Ordinary |
05:29:08 - 08-May-26 |
| Buy* | 4 | $87.36 | Ordinary |
04:30:03 - 08-May-26 |