Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $88.95 Ordinary
 16:52:07 - 18-Sep-26
Sell* 5 $88.99 Ordinary
 16:32:28 - 18-Sep-26
Sell* 25 $89.07 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 100 $89.08 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 27 $89.08 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 23 $89.08 Automatic Execution
 15:52:20 - 18-Sep-26
Unknown* 22 $89.07 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 70 $89.07 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 8 $89.07 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 88 $89.07 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 12 $89.07 Automatic Execution
 15:52:15 - 18-Sep-26
Sell* 19 $89.07 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 100 $89.07 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 100 $89.07 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 10 $89.08 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 19 $89.08 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 13 $89.08 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 14 $89.09 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 60 $89.09 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 22 $89.09 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 1 $89.095 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 100 $89.10 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 66 $89.09 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 26 $89.09 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 74 $89.09 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 3 $89.085 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 60 $89.09 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 10 $89.09 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 20 $89.09 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 4 $89.10 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 5 $89.09 Automatic Execution
 15:51:48 - 18-Sep-26
Buy* 100 $89.10 Automatic Execution
 15:51:45 - 18-Sep-26
Unknown* 14 $89.10 Automatic Execution
 15:51:45 - 18-Sep-26
Unknown* 14 $89.10 Automatic Execution
 15:51:45 - 18-Sep-26
Unknown* 21 $89.10 Automatic Execution
 15:51:45 - 18-Sep-26
Unknown* 14 $89.10 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 17 $89.09 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 14 $89.09 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 10 $89.10 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 1 $89.10 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 100 $89.10 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 3 $89.11 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 10 $89.11 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 13 $89.11 Automatic Execution
 15:51:36 - 18-Sep-26
Unknown* 100 $89.11 Automatic Execution
 15:51:35 - 18-Sep-26
Unknown* 311 $89.12 Automatic Execution
 15:51:34 - 18-Sep-26
Unknown* 100 $89.12 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 100 $89.12 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 193 $89.12 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 4 $89.12 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 60 $89.11 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 100 $89.11 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 195 $89.11 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 5 $89.11 Automatic Execution
 15:51:34 - 18-Sep-26
Unknown* 100 $89.11 Automatic Execution
 15:51:30 - 18-Sep-26
Unknown* 100 $89.11 Automatic Execution
 15:51:30 - 18-Sep-26
Unknown* 100 $89.11 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 10 $89.12 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 24 $89.12 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 48 $89.14 Automatic Execution
 15:51:19 - 18-Sep-26
Buy* 60 $89.13 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 96 $89.13 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 4 $89.13 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 69 $89.12 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 8 $89.11 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 9 $89.11 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 1 $89.115 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 550 $89.12 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 16 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 24 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 59 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 99 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 94 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 1 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 94 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 1 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 91 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 1 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 5 $89.12 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 20 $89.13 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 20 $89.14 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $89.135 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 15 $89.16 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 100 $89.15 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 10 $89.16 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 15 $89.16 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 13 $89.16 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 100 $89.17 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 10 $89.18 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 6 $89.19 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 7 $89.19 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 100 $89.145 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 50 $89.145 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 50 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 150 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 150 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 125 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 200 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 75 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 7 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 7 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 100 $89.15 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 7 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 8 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 24 $89.15 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 5 $89.15 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 5 $89.15 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 85 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 15 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 15 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 85 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 85 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 15 $89.14 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 11 $89.13 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 59 $89.12 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 7 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 76 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Unknown* 17 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Unknown* 100 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 7 $89.11 Automatic Execution
 15:50:57 - 18-Sep-26
Unknown* 125 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Unknown* 73 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Unknown* 127 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Unknown* 75 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 20 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 67 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 60 $89.12 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 63 $89.11 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 60 $89.11 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 100 $89.11 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 100 $89.105 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 8 $89.08 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 50 $89.06 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 50 $89.06 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $89.06 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $89.06 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 1 $89.05 Automatic Execution
 15:50:12 - 18-Sep-26
Unknown* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Unknown* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Unknown* 99 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 1 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 70 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 1 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 1 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 1 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 1 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 99 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 1 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 25 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 1 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 4 $89.075 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 100 $89.055 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 10 $89.03 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 91 $89.06 Automatic Execution
 15:50:07 - 18-Sep-26
Unknown* 100 $89.05 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $89.02 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $89.01 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 9 $89.08 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $89.08 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 25 $88.95 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 75 $88.95 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $89.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $89.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $89.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 90 $88.98 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $88.98 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $88.97 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 215 $88.85 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $88.87 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 15 $88.87 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $88.88 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $88.88 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 14 $88.93 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $88.95 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $88.97 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 45 $89.03 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $89.03 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 45 $89.03 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $89.03 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $89.03 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 68 $88.96 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 13 $88.94 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 13 $88.94 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $89.03 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 25 $88.95 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $88.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 52 $88.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 52 $88.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 52 $88.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 73 $88.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $88.90 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 63 $88.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 137 $88.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $88.98 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 91 $89.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $88.98 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 33 $88.99 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 11 $88.85 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 37 $88.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $88.95 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 75 $88.95 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 75 $88.95 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 7 $88.97 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 200 $88.99 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 34 $88.98 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 35 $88.98 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 1 $88.97 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 20 $88.97 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 9 $88.97 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 11 $88.97 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $88.97 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $88.97 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $88.97 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $88.98 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 200 $88.99 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 75 $88.99 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 80 $88.96 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 7 $88.96 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 100 $88.96 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 6 $88.96 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 1 $88.95 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 26 $88.95 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 27 $88.95 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 6 $88.95 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 10 $88.95 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 100 $88.935 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 100 $88.935 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 70 $88.94 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 60 $88.94 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 60 $88.93 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 100 $88.93 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 100 $88.93 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 10 $88.92 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 200 $88.93 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 100 $88.92 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 8 $88.92 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 100 $88.92 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 100 $88.91 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 100 $88.92 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 12 $88.95 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 7 $88.95 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 17 $88.95 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 69 $88.99 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 8 $88.99 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 100 $88.99 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 150 $88.99 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $88.98 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 150 $89.00 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 10 $89.01 Automatic Execution
 15:49:15 - 18-Sep-26
Sell* 14 $89.01 Automatic Execution
 15:49:15 - 18-Sep-26
Sell* 1 $89.02 Automatic Execution
 15:49:15 - 18-Sep-26
Unknown* 50 $89.025 Automatic Execution
 15:49:14 - 18-Sep-26
Unknown* 100 $89.025 Automatic Execution
 15:49:14 - 18-Sep-26
Unknown* 100 $89.025 Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 100 $89.04 Automatic Execution
 15:49:12 - 18-Sep-26
Buy* 5 $89.03 Automatic Execution
 15:48:57 - 18-Sep-26
Buy* 3 $89.02 Automatic Execution
 15:48:52 - 18-Sep-26
Buy* 4 $89.02 Automatic Execution
 15:48:52 - 18-Sep-26
Buy* 7 $89.01 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 100 $89.01 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 100 $89.005 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 100 $89.005 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 86 $89.01 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 14 $89.01 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 7 $89.01 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 100 $89.01 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 100 $89.01 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 4 $89.03 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 100 $89.03 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 5 $89.04 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 10 $89.04 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 10 $89.04 Automatic Execution
 15:48:47 - 18-Sep-26
Buy* 5 $89.05 Automatic Execution
 15:48:47 - 18-Sep-26
Buy* 5 $89.05 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 6 $89.06 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 10 $89.06 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 82 $89.07 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 18 $89.07 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 25 $89.07 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 75 $89.07 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 10 $89.105 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 15:48:35 - 18-Sep-26
Buy* 5 $89.09 Automatic Execution
 15:48:35 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 15:48:35 - 18-Sep-26
Buy* 120 $89.07 Automatic Execution
 15:48:35 - 18-Sep-26
Sell* 4 $89.055 Automatic Execution
 15:48:35 - 18-Sep-26
Sell* 100 $89.055 Automatic Execution
 15:48:28 - 18-Sep-26
Sell* 1 $89.055 Automatic Execution
 15:48:28 - 18-Sep-26
Buy* 37 $89.05 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 23 $89.05 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 100 $89.05 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 95 $89.05 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 5 $89.05 Automatic Execution
 15:48:25 - 18-Sep-26
Sell* 3 $89.05 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 115 $89.08 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 20 $89.05 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 25 $89.04 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 75 $89.04 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $89.04 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 187 $89.02 Automatic Execution
 15:48:14 - 18-Sep-26
Sell* 13 $89.02 Automatic Execution
 15:48:14 - 18-Sep-26
Sell* 13 $89.02 Automatic Execution
 15:48:14 - 18-Sep-26
Buy* 25 $88.99 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 75 $88.99 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 44 $88.99 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 48 $88.99 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 85 $88.99 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 15 $88.99 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 100 $88.98 Automatic Execution
 15:48:08 - 18-Sep-26
Buy* 100 $88.98 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 5 $88.99 Automatic Execution
 15:48:07 - 18-Sep-26
Unknown* 6 $88.995 Automatic Execution
 15:48:05 - 18-Sep-26
Unknown* 3 $89.00 Automatic Execution
 15:48:04 - 18-Sep-26
Unknown* 17 $89.00 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 100 $89.00 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 2 $89.00 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 25 $89.00 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 100 $89.00 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 29 $89.00 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 10 $89.01 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 5 $89.01 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 21 $89.02 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 2 $89.02 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 23 $89.02 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 75 $89.01 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 83 $89.02 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 2 $89.00 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 14 $89.00 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 20 $89.00 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 80 $89.00 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 15 $89.00 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 11 $89.01 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 10 $89.02 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 10 $89.03 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 10 $89.03 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 1 $89.03 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 100 $89.03 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 10 $89.03 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 19 $89.06 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 9 $89.02 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 100 $89.03 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 14 $89.05 Automatic Execution
 15:47:46 - 18-Sep-26
Unknown* 1 $89.06 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 5 $89.05 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 1 $89.06 Automatic Execution
 15:47:41 - 18-Sep-26
Sell* 20 $89.06 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 20 $89.05 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 10 $89.06 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 14 $89.07 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 14 $89.08 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 70 $89.08 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 100 $89.06 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 150 $89.06 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 150 $89.06 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 36 $89.05 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 29 $89.05 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 34 $89.05 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 1 $89.05 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 100 $89.04 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 115 $89.045 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 100 $89.02 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 24 $89.01 Automatic Execution
 15:47:30 - 18-Sep-26
Sell* 15 $89.01 Automatic Execution
 15:47:30 - 18-Sep-26
Buy* 5 $89.01 Automatic Execution
 15:47:28 - 18-Sep-26
Buy* 100 $89.01 Automatic Execution
 15:47:28 - 18-Sep-26
Buy* 100 $89.01 Automatic Execution
 15:47:28 - 18-Sep-26
Buy* 99 $89.01 Automatic Execution
 15:47:28 - 18-Sep-26
Buy* 1 $89.01 Automatic Execution
 15:47:28 - 18-Sep-26
Unknown* 30 $89.005 Automatic Execution
 15:47:28 - 18-Sep-26
Sell* 14 $89.01 Automatic Execution
 15:47:21 - 18-Sep-26
Sell* 100 $89.01 Automatic Execution
 15:47:21 - 18-Sep-26
Sell* 7 $89.03 Automatic Execution
 15:47:18 - 18-Sep-26
Sell* 6 $89.03 Automatic Execution
 15:47:18 - 18-Sep-26
Buy* 26 $89.02 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 22 $89.02 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 50 $89.02 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 13 $89.02 Automatic Execution
 15:47:14 - 18-Sep-26
Buy* 60 $89.00 Automatic Execution
 15:46:59 - 18-Sep-26
Sell* 100 $89.00 Automatic Execution
 15:46:59 - 18-Sep-26
Unknown* 95 $89.005 Automatic Execution
 15:46:59 - 18-Sep-26
Sell* 1 $89.01 Automatic Execution
 15:46:59 - 18-Sep-26
Sell* 15 $89.01 Automatic Execution
 15:46:59 - 18-Sep-26
Buy* 52 $89.01 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 258 $89.01 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 775 $89.01 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 45 $89.02 Automatic Execution
 15:46:48 - 18-Sep-26
Buy* 55 $89.02 Automatic Execution
 15:46:48 - 18-Sep-26
Buy* 100 $89.02 Automatic Execution
 15:46:48 - 18-Sep-26
Buy* 100 $89.02 Automatic Execution
 15:46:48 - 18-Sep-26
Buy* 4 $89.01 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 345 $89.01 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 90 $89.01 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 10 $89.01 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 70 $89.01 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 200 $88.99 Automatic Execution
 15:46:46 - 18-Sep-26
Sell* 7 $88.99 Automatic Execution
 15:46:46 - 18-Sep-26
Buy* 25 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 4 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 88 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 25 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 12 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 50 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 75 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 75 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 23 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 23 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 12 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 11 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 5 $89.00 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 5 $89.00 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 38 $89.00 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 12 $89.00 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 10 $89.00 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 16 $89.00 Automatic Execution
 15:46:41 - 18-Sep-26
Sell* 50 $89.01 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 86 $89.01 Automatic Execution
 15:46:31 - 18-Sep-26
Buy* 7 $89.01 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 10 $89.01 Automatic Execution
 15:46:31 - 18-Sep-26
Buy* 7 $89.01 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 7 $89.01 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 11 $89.01 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 7 $89.01 Automatic Execution
 15:46:31 - 18-Sep-26
Buy* 62 $89.01 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 26 $89.01 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 1 $89.02 Automatic Execution
 15:46:29 - 18-Sep-26
Buy* 150 $89.02 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 15 $89.02 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 24 $89.02 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 2 $89.03 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 43 $89.03 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 4 $89.03 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 8 $89.03 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 4 $89.03 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 11 $89.03 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 10 $89.03 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 13 $89.05 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 13 $89.05 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 57 $89.00 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 5 $89.00 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 3 $88.98 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 7 $88.97 Automatic Execution
 15:46:21 - 18-Sep-26
Sell* 10 $88.98 Automatic Execution
 15:46:18 - 18-Sep-26
Sell* 1 $88.98 Automatic Execution
 15:46:18 - 18-Sep-26
Sell* 21 $88.98 Automatic Execution
 15:46:18 - 18-Sep-26
Sell* 100 $88.995 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 189 $88.995 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 25 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 75 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 25 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 75 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 25 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 75 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 10 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 16 $88.99 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 10 $89.00 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 10 $89.00 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 15 $89.00 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 8 $89.00 Automatic Execution
 15:46:12 - 18-Sep-26
Buy* 1,129 $89.01 Automatic Execution
 15:46:06 - 18-Sep-26
Unknown* 200 $89.00 Automatic Execution
 15:46:06 - 18-Sep-26
Sell* 16 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 5 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 714 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 6 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 100 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 6 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 100 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 1 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 1,600 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 10 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 11 $89.00 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 70 $89.02 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 100 $89.02 Automatic Execution
 15:46:03 - 18-Sep-26
Sell* 13 $89.02 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 270 $89.01 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 376 $89.01 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 38 $89.01 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 150 $89.01 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 120 $89.01 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 120 $89.01 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 287 $89.00 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 6 $89.00 Automatic Execution
 15:46:00 - 18-Sep-26
Sell* 15 $88.99 Automatic Execution
 15:46:00 - 18-Sep-26
Sell* 10 $88.99 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 2 $88.99 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 15 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 113 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 57 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 343 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 33 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 343 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 33 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 275 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 100 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 1 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 58 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 75 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 242 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 58 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 60 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 1 $89.01 Automatic Execution
 15:45:43 - 18-Sep-26
Sell* 6 $88.975 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 59 $88.98 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 100 $88.99 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 1 $89.255 Automatic Execution
 15:27:41 - 18-Sep-26
Buy* 100 $89.24 Automatic Execution
 15:27:20 - 18-Sep-26
Buy* 100 $89.23 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 26 $89.23 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 1 $89.23 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 23 $89.23 Automatic Execution
 15:27:16 - 18-Sep-26
Sell* 2 $89.23 Automatic Execution
 15:27:16 - 18-Sep-26
Sell* 75 $89.23 Automatic Execution
 15:27:16 - 18-Sep-26
Sell* 72 $89.24 Automatic Execution
 15:27:16 - 18-Sep-26
Sell* 5 $89.24 Automatic Execution
 15:27:16 - 18-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 1 $89.24 Automatic Execution
 15:27:13 - 18-Sep-26
Sell* 48 $89.23 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 25 $89.23 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 26 $89.23 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 100 $89.23 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 1 $89.23 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 100 $89.23 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 100 $89.23 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 100 $89.23 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 100 $89.23 Automatic Execution
 15:27:08 - 18-Sep-26
Sell* 24 $89.25 Automatic Execution
 15:27:08 - 18-Sep-26
Buy* 3 $89.25 Automatic Execution
 15:27:08 - 18-Sep-26
Buy* 100 $89.24 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 100 $89.205 Automatic Execution
 15:26:52 - 18-Sep-26
Sell* 10 $89.205 Automatic Execution
 15:26:52 - 18-Sep-26
Buy* 17 $89.175 Automatic Execution
 15:26:50 - 18-Sep-26
Sell* 613 $89.18 Automatic Execution
 15:26:49 - 18-Sep-26
Sell* 300 $89.18 Automatic Execution
 15:26:49 - 18-Sep-26
Sell* 761 $89.18 Automatic Execution
 15:26:49 - 18-Sep-26
Sell* 300 $89.18 Automatic Execution
 15:26:49 - 18-Sep-26
Sell* 378 $89.18 Automatic Execution
 15:26:49 - 18-Sep-26
Sell* 300 $89.18 Automatic Execution
 15:26:49 - 18-Sep-26
Sell* 50 $89.17 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 150 $89.17 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 200 $89.17 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 150 $89.17 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 150 $89.17 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 150 $89.17 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 300 $89.17 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 1 $89.18 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 6 $89.22 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 100 $89.25 Automatic Execution
 15:26:45 - 18-Sep-26
Unknown* 1 $89.28 Automatic Execution
 15:26:45 - 18-Sep-26
Unknown* 50 $89.28 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 16 $89.25 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 16 $89.25 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 12 $89.25 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 24 $89.25 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 13 $89.23 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 12 $89.23 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 12 $89.22 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 13 $89.22 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 15 $89.21 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 13 $89.21 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 12 $89.20 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 100 $89.20 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 14 $89.20 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 100 $89.19 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 14 $89.19 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 5 $89.18 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 100 $89.19 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 13 $89.19 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 1 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 38 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 13 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 55 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 53 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 1 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 18 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 28 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 10 $89.18 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 13 $89.18 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 3 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 16 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 10 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 96 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 4 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 70 $89.155 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 26 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 74 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 1 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 10 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Buy* 3 $89.16 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 70 $89.15 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 30 $89.15 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 7 $89.15 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 10 $89.15 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 1 $89.15 Automatic Execution
 15:26:45 - 18-Sep-26
Unknown* 1 $89.155 Automatic Execution
 15:26:37 - 18-Sep-26
Unknown* 5 $89.155 Automatic Execution
 15:26:32 - 18-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:26:21 - 18-Sep-26
Buy* 1 $89.13 Automatic Execution
 15:26:20 - 18-Sep-26
Sell* 30 $89.13 Automatic Execution
 15:26:20 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:26:20 - 18-Sep-26
Buy* 100 $89.12 Automatic Execution
 15:26:03 - 18-Sep-26
Buy* 6 $89.12 Automatic Execution
 15:26:03 - 18-Sep-26
Buy* 59 $89.12 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 1 $89.115 Automatic Execution
 15:26:01 - 18-Sep-26
Buy* 1 $89.12 Automatic Execution
 15:26:01 - 18-Sep-26
Buy* 100 $89.11 Automatic Execution
 15:26:01 - 18-Sep-26
Sell* 2 $89.11 Automatic Execution
 15:25:49 - 18-Sep-26
Unknown* 77 $89.11 Automatic Execution
 15:25:49 - 18-Sep-26
Sell* 3 $89.10 Automatic Execution
 15:25:49 - 18-Sep-26
Buy* 100 $89.11 Automatic Execution
 15:25:49 - 18-Sep-26
Buy* 74 $89.11 Automatic Execution
 15:25:49 - 18-Sep-26
Buy* 100 $89.11 Automatic Execution
 15:25:49 - 18-Sep-26
Buy* 100 $89.11 Automatic Execution
 15:25:49 - 18-Sep-26
Sell* 2 $89.10 Automatic Execution
 15:25:39 - 18-Sep-26
Sell* 3 $89.10 Automatic Execution
 15:25:39 - 18-Sep-26
Unknown* 69 $89.11 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 10 $89.11 Automatic Execution
 15:25:27 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:25:01 - 18-Sep-26
Buy* 67 $89.12 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 100 $89.11 Automatic Execution
 15:24:49 - 18-Sep-26
Sell* 15 $89.11 Automatic Execution
 15:24:48 - 18-Sep-26
Sell* 35 $89.11 Automatic Execution
 15:24:48 - 18-Sep-26
Sell* 65 $89.11 Automatic Execution
 15:24:48 - 18-Sep-26
Sell* 94 $89.12 Automatic Execution
 15:24:48 - 18-Sep-26
Sell* 1,579 $89.12 Automatic Execution
 15:24:48 - 18-Sep-26
Sell* 1 $89.12 Automatic Execution
 15:24:48 - 18-Sep-26
Sell* 27 $89.11 Automatic Execution
 15:24:36 - 18-Sep-26
Sell* 1 $89.12 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 65 $89.12 Automatic Execution
 15:24:30 - 18-Sep-26
Sell* 3 $89.11 Automatic Execution
 15:24:05 - 18-Sep-26
Sell* 2 $89.11 Automatic Execution
 15:24:05 - 18-Sep-26
Buy* 2 $89.13 Automatic Execution
 15:24:01 - 18-Sep-26
Sell* 100 $89.11 Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 100 $89.11 Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 100 $89.11 Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 100 $89.11 Automatic Execution
 15:24:00 - 18-Sep-26
Buy* 100 $89.11 Automatic Execution
 15:24:00 - 18-Sep-26
Buy* 66 $89.11 Automatic Execution
 15:24:00 - 18-Sep-26
Buy* 100 $89.105 Automatic Execution
 15:24:00 - 18-Sep-26
Unknown* 1 $89.10 Automatic Execution
 15:24:00 - 18-Sep-26
Buy* 200 $89.11 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 25 $89.13 Automatic Execution
 15:23:28 - 18-Sep-26
Buy* 75 $89.13 Automatic Execution
 15:23:28 - 18-Sep-26
Buy* 37 $89.12 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 84 $89.12 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 1 $89.12 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 15 $89.12 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 74 $89.11 Automatic Execution
 15:23:10 - 18-Sep-26
Buy* 1 $89.11 Automatic Execution
 15:23:10 - 18-Sep-26
Buy* 65 $89.10 Automatic Execution
 15:23:09 - 18-Sep-26
Sell* 20 $89.10 Automatic Execution
 15:23:09 - 18-Sep-26
Sell* 5 $89.13 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 32 $89.14 Automatic Execution
 15:22:46 - 18-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:22:46 - 18-Sep-26
Buy* 68 $89.14 Automatic Execution
 15:22:46 - 18-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 1 $89.12 Automatic Execution
 15:22:44 - 18-Sep-26
Buy* 1 $89.12 Automatic Execution
 15:22:44 - 18-Sep-26
Buy* 1 $89.10 Automatic Execution
 15:22:44 - 18-Sep-26
Sell* 188 $89.10 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 212 $89.10 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 400 $89.10 Automatic Execution
 15:22:42 - 18-Sep-26
Unknown* 10 $89.12 Automatic Execution
 15:22:36 - 18-Sep-26
Buy* 100 $89.12 Automatic Execution
 15:22:27 - 18-Sep-26
Buy* 70 $89.10 Automatic Execution
 15:22:27 - 18-Sep-26
Sell* 100 $89.09 Automatic Execution
 15:22:24 - 18-Sep-26
Unknown* 100 $89.09 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 13 $89.09 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 100 $89.10 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 150 $89.11 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 150 $89.11 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 150 $89.11 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 300 $89.11 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 100 $89.14 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 100 $89.15 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 5 $89.16 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 100 $89.18 Automatic Execution
 15:22:23 - 18-Sep-26
Sell* 14 $89.19 Automatic Execution
 15:22:22 - 18-Sep-26
Sell* 100 $89.21 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 25 $89.21 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 75 $89.21 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 25 $89.21 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 75 $89.21 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 10 $89.21 Automatic Execution
 15:22:19 - 18-Sep-26
Sell* 70 $89.23 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 6 $89.20 Automatic Execution
 15:22:13 - 18-Sep-26
Buy* 14 $89.16 Automatic Execution
 15:22:13 - 18-Sep-26
Buy* 18 $89.16 Automatic Execution
 15:22:13 - 18-Sep-26
Buy* 100 $89.15 Automatic Execution
 15:22:04 - 18-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:22:01 - 18-Sep-26
Buy* 25 $89.13 Automatic Execution
 15:22:01 - 18-Sep-26
Buy* 60 $89.12 Automatic Execution
 15:22:01 - 18-Sep-26
Buy* 15 $89.10 Automatic Execution
 15:21:55 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 15:21:55 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 15:21:55 - 18-Sep-26
Buy* 84 $89.08 Automatic Execution
 15:21:55 - 18-Sep-26
Buy* 200 $89.08 Automatic Execution
 15:21:55 - 18-Sep-26
Buy* 5 $89.07 Automatic Execution
 15:21:51 - 18-Sep-26
Buy* 6 $89.07 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 5 $89.08 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 10 $89.09 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 24 $89.09 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 10 $89.09 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 15:21:40 - 18-Sep-26
Buy* 50 $89.08 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 50 $89.08 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 100 $89.08 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 100 $89.08 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 93 $89.07 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 200 $89.07 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 200 $89.07 Automatic Execution
 15:21:32 - 18-Sep-26
Unknown* 145 $89.06 Automatic Execution
 15:21:32 - 18-Sep-26
Unknown* 5 $89.055 Automatic Execution
 15:21:31 - 18-Sep-26
Sell* 11 $89.05 Automatic Execution
 15:21:27 - 18-Sep-26
Sell* 100 $89.06 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 5 $89.06 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 100 $89.06 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 20 $89.06 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 100 $89.06 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 100 $89.08 Automatic Execution
 15:21:22 - 18-Sep-26
Sell* 15 $89.08 Automatic Execution
 15:21:22 - 18-Sep-26
Sell* 40 $89.08 Automatic Execution
 15:21:22 - 18-Sep-26
Sell* 60 $89.08 Automatic Execution
 15:21:22 - 18-Sep-26
Sell* 3 $89.07 Automatic Execution
 15:21:17 - 18-Sep-26
Sell* 12 $89.06 Automatic Execution
 15:21:14 - 18-Sep-26
Sell* 70 $89.065 Automatic Execution
 15:21:13 - 18-Sep-26
Sell* 229 $89.07 Automatic Execution
 15:21:13 - 18-Sep-26
Sell* 1 $89.07 Automatic Execution
 15:21:13 - 18-Sep-26
Sell* 8 $89.07 Automatic Execution
 15:21:13 - 18-Sep-26
Sell* 10 $89.07 Automatic Execution
 15:21:13 - 18-Sep-26
Sell* 70 $89.06 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 70 $89.06 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 54 $89.06 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 100 $89.06 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 20 $89.06 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 3 $89.06 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 25 $89.06 Automatic Execution
 15:21:09 - 18-Sep-26
Buy* 75 $89.06 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 3 $89.05 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 100 $89.06 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 10 $89.07 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 1 $89.07 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 100 $89.08 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 52 $89.10 Automatic Execution
 15:21:03 - 18-Sep-26
Sell* 13 $89.11 Automatic Execution
 15:21:03 - 18-Sep-26
Sell* 57 $89.11 Automatic Execution
 15:21:03 - 18-Sep-26
Sell* 67 $89.11 Automatic Execution
 15:21:03 - 18-Sep-26
Sell* 68 $89.11 Automatic Execution
 15:21:03 - 18-Sep-26
Sell* 50 $89.11 Automatic Execution
 15:21:03 - 18-Sep-26
Sell* 11 $89.11 Automatic Execution
 15:21:03 - 18-Sep-26
Unknown* 1 $89.10 Automatic Execution
 15:21:03 - 18-Sep-26
Sell* 100 $89.13 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 100 $89.13 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 100 $89.13 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 100 $89.13 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 5 $89.13 Automatic Execution
 15:21:01 - 18-Sep-26
Unknown* 100 $89.14 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 15 $89.13 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 5 $89.13 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 13 $89.14 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 13 $89.14 Automatic Execution
 15:20:39 - 18-Sep-26
Buy* 100 $89.15 Automatic Execution
 15:20:33 - 18-Sep-26
Sell* 300 $89.14 Automatic Execution
 15:20:28 - 18-Sep-26
Unknown* 50 $89.15 Automatic Execution
 15:20:08 - 18-Sep-26
Sell* 100 $89.15 Automatic Execution
 15:20:08 - 18-Sep-26
Sell* 75 $89.15 Automatic Execution
 15:20:08 - 18-Sep-26
Sell* 70 $89.16 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 5 $89.13 Automatic Execution
 15:20:05 - 18-Sep-26
Unknown* 72 $89.11 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 100 $89.11 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 14 $89.11 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 14 $89.11 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 14 $89.11 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 100 $89.095 Automatic Execution
 15:19:57 - 18-Sep-26
Sell* 15 $89.11 Automatic Execution
 15:19:56 - 18-Sep-26
Sell* 1 $89.12 Automatic Execution
 15:19:56 - 18-Sep-26
Sell* 6 $89.12 Automatic Execution
 15:19:51 - 18-Sep-26
Sell* 2 $89.12 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 34 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 1 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 39 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 199 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 1 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 26 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 174 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 26 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 200 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 200 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 200 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 100 $89.14 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 100 $89.16 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 10 $89.16 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 40 $89.17 Automatic Execution
 15:19:40 - 18-Sep-26
Sell* 30 $89.18 Automatic Execution
 15:19:39 - 18-Sep-26
Sell* 12 $89.18 Automatic Execution
 15:19:39 - 18-Sep-26
Unknown* 100 $89.19 Automatic Execution
 15:19:39 - 18-Sep-26
Unknown* 70 $89.19 Automatic Execution
 15:19:39 - 18-Sep-26
Sell* 100 $89.17 Automatic Execution
 15:19:39 - 18-Sep-26
Sell* 17 $89.17 Automatic Execution
 15:19:39 - 18-Sep-26
Sell* 8 $89.17 Automatic Execution
 15:19:39 - 18-Sep-26
Sell* 75 $89.17 Automatic Execution
 15:19:39 - 18-Sep-26
Sell* 10 $89.15 Automatic Execution
 15:19:38 - 18-Sep-26
Sell* 48 $89.15 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 1 $89.15 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 25 $89.15 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 26 $89.15 Automatic Execution
 15:19:26 - 18-Sep-26
Sell* 100 $89.15 Automatic Execution
 15:19:26 - 18-Sep-26
Buy* 34 $89.20 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 35 $89.20 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 34 $89.19 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 34 $89.19 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 100 $89.19 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 50 $89.185 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 300 $89.185 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 62 $89.18 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 2 $89.18 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 12 $89.18 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 26 $89.18 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 98 $89.18 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 1 $89.17 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 42 $89.17 Automatic Execution
 15:19:01 - 18-Sep-26
Sell* 6 $89.17 Automatic Execution
 15:18:57 - 18-Sep-26
Sell* 22 $89.18 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 38 $89.18 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 60 $89.19 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 15 $89.19 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 4 $89.21 Automatic Execution
 15:18:43 - 18-Sep-26
Buy* 100 $89.22 Automatic Execution
 15:18:43 - 18-Sep-26
Sell* 3 $89.19 Automatic Execution
 15:18:43 - 18-Sep-26
Sell* 97 $89.19 Automatic Execution
 15:18:43 - 18-Sep-26
Sell* 3 $89.18 Automatic Execution
 15:18:43 - 18-Sep-26
Buy* 28 $89.19 Automatic Execution
 15:18:43 - 18-Sep-26
Buy* 27 $89.19 Automatic Execution
 15:18:43 - 18-Sep-26
Sell* 10 $89.19 Automatic Execution
 15:18:32 - 18-Sep-26
Unknown* 1 $89.19 Automatic Execution
 15:18:27 - 18-Sep-26
Unknown* 1 $89.19 Automatic Execution
 15:18:27 - 18-Sep-26
Sell* 10 $89.20 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 700 $89.20 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 1 $89.20 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 100 $89.20 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 150 $89.21 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 99 $89.21 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 149 $89.21 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 90 $89.21 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 6 $89.25 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 84 $89.25 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 10 $89.25 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 700 $89.25 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 14 $89.26 Automatic Execution
 15:18:09 - 18-Sep-26
Buy* 442 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 122 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 500 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 6 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 89 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 21 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 200 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 336 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 500 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 12 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 10 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 500 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:18:04 - 18-Sep-26
Buy* 13 $89.245 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 100 $89.24 Automatic Execution
 15:18:02 - 18-Sep-26
Sell* 1 $89.24 Automatic Execution
 15:18:02 - 18-Sep-26
Sell* 15 $89.24 Automatic Execution
 15:18:02 - 18-Sep-26
Sell* 10 $89.23 Automatic Execution
 15:17:57 - 18-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 11 $89.24 Automatic Execution
 15:17:55 - 18-Sep-26
Unknown* 100 $89.25 Automatic Execution
 15:17:55 - 18-Sep-26
Unknown* 100 $89.25 Automatic Execution
 15:17:55 - 18-Sep-26
Unknown* 100 $89.25 Automatic Execution
 15:17:53 - 18-Sep-26
Unknown* 2 $89.25 Automatic Execution
 15:17:53 - 18-Sep-26
Buy* 1 $89.25 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 300 $89.25 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 31 $89.25 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 20 $89.25 Automatic Execution
 15:17:51 - 18-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:17:47 - 18-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:17:47 - 18-Sep-26
Buy* 26 $89.25 Automatic Execution
 15:17:47 - 18-Sep-26
Unknown* 100 $89.235 Automatic Execution
 15:17:47 - 18-Sep-26
Unknown* 70 $89.235 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 72 $89.25 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 3 $89.25 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 4 $89.27 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 1 $89.27 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 100 $89.28 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 10 $89.28 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 10 $89.29 Automatic Execution
 15:17:47 - 18-Sep-26
Buy* 6 $89.31 Automatic Execution
 15:17:45 - 18-Sep-26
Buy* 2 $89.31 Automatic Execution
 15:17:41 - 18-Sep-26
Buy* 45 $89.31 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 46 $89.31 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 5 $89.30 Automatic Execution
 15:17:40 - 18-Sep-26
Buy* 31 $89.31 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 31 $89.33 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 69 $89.33 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 200 $89.33 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 61 $89.33 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 100 $89.33 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 200 $89.33 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 9 $89.33 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 200 $89.33 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 100 $89.33 Automatic Execution
 15:17:25 - 18-Sep-26
Sell* 76 $89.35 Automatic Execution
 15:17:14 - 18-Sep-26
Sell* 2 $89.37 Automatic Execution
 15:17:08 - 18-Sep-26
Sell* 5 $89.37 Automatic Execution
 15:17:08 - 18-Sep-26
Sell* 20 $89.37 Automatic Execution
 15:17:08 - 18-Sep-26
Buy* 1 $89.38 Automatic Execution
 15:17:00 - 18-Sep-26
Buy* 5 $89.38 Automatic Execution
 15:17:00 - 18-Sep-26
Sell* 12 $89.36 Automatic Execution
 15:16:48 - 18-Sep-26
Sell* 20 $89.36 Automatic Execution
 15:16:48 - 18-Sep-26
Sell* 5 $89.36 Automatic Execution
 15:16:46 - 18-Sep-26
Unknown* 10 $89.37 Automatic Execution
 15:16:39 - 18-Sep-26
Unknown* 100 $89.37 Automatic Execution
 15:16:38 - 18-Sep-26
Sell* 100 $89.37 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 6 $89.37 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 100 $89.38 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 15 $89.38 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 25 $89.36 Automatic Execution
 15:16:30 - 18-Sep-26
Buy* 100 $89.37 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 75 $89.36 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 12 $89.36 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 100 $89.36 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 15 $89.40 Automatic Execution
 15:16:25 - 18-Sep-26
Sell* 20 $89.40 Automatic Execution
 15:16:25 - 18-Sep-26
Unknown* 796 $89.41 Automatic Execution
 15:16:19 - 18-Sep-26
Sell* 304 $89.41 Automatic Execution
 15:16:19 - 18-Sep-26
Sell* 96 $89.41 Automatic Execution
 15:16:19 - 18-Sep-26
Sell* 123 $89.41 Automatic Execution
 15:16:19 - 18-Sep-26
Sell* 181 $89.41 Automatic Execution
 15:16:19 - 18-Sep-26
Sell* 14 $89.41 Automatic Execution
 15:16:19 - 18-Sep-26
Sell* 5 $89.41 Automatic Execution
 15:16:19 - 18-Sep-26
Unknown* 70 $89.42 Automatic Execution
 15:16:14 - 18-Sep-26
Buy* 3 $89.40 Automatic Execution
 15:15:51 - 18-Sep-26
Sell* 100 $89.385 Automatic Execution
 15:15:47 - 18-Sep-26
Buy* 100 $89.40 Automatic Execution
 15:15:26 - 18-Sep-26
Sell* 4 $89.20 Automatic Execution
 14:58:08 - 18-Sep-26
Sell* 10 $89.20 Automatic Execution
 14:58:08 - 18-Sep-26
Sell* 2 $89.20 Automatic Execution
 14:58:08 - 18-Sep-26
Buy* 20 $89.20 Automatic Execution
 14:57:55 - 18-Sep-26
Sell* 19 $89.20 Automatic Execution
 14:57:54 - 18-Sep-26
Sell* 7 $89.20 Automatic Execution
 14:57:54 - 18-Sep-26
Sell* 100 $89.20 Automatic Execution
 14:57:54 - 18-Sep-26
Sell* 79 $89.21 Automatic Execution
 14:57:49 - 18-Sep-26
Sell* 1 $89.21 Automatic Execution
 14:57:49 - 18-Sep-26
Unknown* 29 $89.21 Automatic Execution
 14:57:46 - 18-Sep-26
Buy* 18 $89.21 Automatic Execution
 14:57:45 - 18-Sep-26
Unknown* 21 $89.21 Automatic Execution
 14:57:41 - 18-Sep-26
Unknown* 10 $89.21 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 25 $89.21 Automatic Execution
 14:57:41 - 18-Sep-26
Unknown* 100 $89.205 Automatic Execution
 14:57:30 - 18-Sep-26
Sell* 28 $89.21 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 10 $89.21 Automatic Execution
 14:57:10 - 18-Sep-26
Unknown* 7 $89.22 Automatic Execution
 14:57:00 - 18-Sep-26
Sell* 5 $89.22 Automatic Execution
 14:57:00 - 18-Sep-26
Sell* 14 $89.22 Automatic Execution
 14:57:00 - 18-Sep-26
Sell* 13 $89.22 Automatic Execution
 14:57:00 - 18-Sep-26
Sell* 21 $89.22 Automatic Execution
 14:57:00 - 18-Sep-26
Sell* 10 $89.22 Automatic Execution
 14:56:50 - 18-Sep-26
Sell* 9 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 65 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 23 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 12 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 9 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 5 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 4 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Sell* 9 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Buy* 50 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Buy* 65 $89.23 Automatic Execution
 14:56:47 - 18-Sep-26
Buy* 49 $89.23 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 6 $89.23 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 22 $89.23 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 26 $89.23 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 52 $89.23 Automatic Execution
 14:56:20 - 18-Sep-26
Sell* 19 $89.23 Automatic Execution
 14:56:20 - 18-Sep-26
Sell* 20 $89.23 Automatic Execution
 14:56:20 - 18-Sep-26
Sell* 13 $89.23 Automatic Execution
 14:56:20 - 18-Sep-26
Buy* 6 $89.23 Automatic Execution
 14:56:03 - 18-Sep-26
Buy* 5 $89.23 Automatic Execution
 14:56:03 - 18-Sep-26
Buy* 52 $89.24 Automatic Execution
 14:56:03 - 18-Sep-26
Buy* 6 $89.24 Automatic Execution
 14:56:03 - 18-Sep-26
Sell* 100 $89.24 Automatic Execution
 14:56:03 - 18-Sep-26
Sell* 12 $89.24 Automatic Execution
 14:56:03 - 18-Sep-26
Sell* 4 $89.24 Automatic Execution
 14:56:03 - 18-Sep-26
Buy* 71 $89.23 Automatic Execution
 14:55:58 - 18-Sep-26
Sell* 10 $89.20 Automatic Execution
 14:55:41 - 18-Sep-26
Sell* 20 $89.20 Automatic Execution
 14:55:41 - 18-Sep-26
Sell* 6 $89.20 Automatic Execution
 14:55:41 - 18-Sep-26
Sell* 7 $89.20 Automatic Execution
 14:55:41 - 18-Sep-26
Unknown* 71 $89.19 Automatic Execution
 14:55:41 - 18-Sep-26
Unknown* 2 $89.19 Automatic Execution
 14:55:31 - 18-Sep-26
Unknown* 12 $89.19 Automatic Execution
 14:55:31 - 18-Sep-26
Unknown* 100 $89.19 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 97 $89.20 Automatic Execution
 14:55:05 - 18-Sep-26
Sell* 3 $89.20 Automatic Execution
 14:55:02 - 18-Sep-26
Sell* 12 $89.21 Automatic Execution
 14:54:50 - 18-Sep-26
Sell* 100 $89.21 Automatic Execution
 14:54:50 - 18-Sep-26
Sell* 64 $89.21 Automatic Execution
 14:54:50 - 18-Sep-26
Sell* 6 $89.22 Automatic Execution
 14:54:41 - 18-Sep-26
Sell* 100 $89.18 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 120 $89.19 Automatic Execution
 14:54:27 - 18-Sep-26
Sell* 37 $89.20 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 10 $89.20 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 6 $89.20 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 14 $89.20 Automatic Execution
 14:54:20 - 18-Sep-26
Sell* 19 $89.21 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 9 $89.21 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 30 $89.215 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 31 $89.22 Automatic Execution
 14:54:15 - 18-Sep-26
Unknown* 70 $89.22 Automatic Execution
 14:54:15 - 18-Sep-26
Unknown* 39 $89.22 Automatic Execution
 14:54:15 - 18-Sep-26
Unknown* 15 $89.22 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 10 $89.22 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 24 $89.22 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 5 $89.22 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 5 $89.22 Automatic Execution
 14:54:15 - 18-Sep-26
Buy* 7 $89.22 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 72 $89.21 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 5 $89.21 Automatic Execution
 14:54:05 - 18-Sep-26
Buy* 100 $89.19 Automatic Execution
 14:53:52 - 18-Sep-26
Sell* 100 $89.16 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 100 $89.16 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 100 $89.16 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 70 $89.15 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 52 $89.15 Automatic Execution
 14:53:15 - 18-Sep-26
Sell* 52 $89.15 Automatic Execution
 14:53:15 - 18-Sep-26
Sell* 20 $89.15 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 20 $89.15 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 15 $89.16 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 78 $89.16 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 20 $89.16 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 5 $89.16 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 5 $89.165 Automatic Execution
 14:53:08 - 18-Sep-26
Sell* 12 $89.17 Automatic Execution
 14:53:08 - 18-Sep-26
Sell* 14 $89.17 Automatic Execution
 14:53:08 - 18-Sep-26
Sell* 5 $89.17 Automatic Execution
 14:53:08 - 18-Sep-26
Sell* 5 $89.17 Automatic Execution
 14:53:08 - 18-Sep-26
Buy* 100 $89.18 Automatic Execution
 14:52:43 - 18-Sep-26
Buy* 74 $89.16 Automatic Execution
 14:52:35 - 18-Sep-26
Buy* 65 $89.165 Automatic Execution
 14:52:26 - 18-Sep-26
Buy* 7 $89.17 Automatic Execution
 14:52:26 - 18-Sep-26
Unknown* 5 $89.17 Automatic Execution
 14:52:26 - 18-Sep-26
Sell* 13 $89.16 Automatic Execution
 14:52:20 - 18-Sep-26
Sell* 10 $89.16 Automatic Execution
 14:52:20 - 18-Sep-26
Sell* 100 $89.155 Automatic Execution
 14:52:12 - 18-Sep-26
Buy* 100 $89.14 Automatic Execution
 14:52:11 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 14:52:11 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 14:52:11 - 18-Sep-26
Unknown* 1 $89.12 Automatic Execution
 14:51:53 - 18-Sep-26
Buy* 5 $89.12 Automatic Execution
 14:51:41 - 18-Sep-26
Buy* 4 $89.12 Automatic Execution
 14:51:41 - 18-Sep-26
Sell* 100 $89.12 Automatic Execution
 14:51:41 - 18-Sep-26
Unknown* 95 $89.13 Automatic Execution
 14:51:41 - 18-Sep-26
Buy* 5 $89.14 Automatic Execution
 14:51:41 - 18-Sep-26
Unknown* 50 $89.14 Automatic Execution
 14:51:41 - 18-Sep-26
Unknown* 100 $89.14 Automatic Execution
 14:51:41 - 18-Sep-26
Unknown* 50 $89.14 Automatic Execution
 14:51:41 - 18-Sep-26
Unknown* 100 $89.14 Automatic Execution
 14:51:41 - 18-Sep-26
Unknown* 150 $89.14 Automatic Execution
 14:51:41 - 18-Sep-26
Unknown* 100 $89.14 Automatic Execution
 14:51:41 - 18-Sep-26
Buy* 11 $89.14 Automatic Execution
 14:51:41 - 18-Sep-26
Unknown* 70 $89.13 Automatic Execution
 14:51:41 - 18-Sep-26
Buy* 9 $89.13 Automatic Execution
 14:51:41 - 18-Sep-26
Buy* 72 $89.13 Automatic Execution
 14:51:41 - 18-Sep-26
Buy* 100 $89.12 Automatic Execution
 14:51:41 - 18-Sep-26
Sell* 45 $89.12 Automatic Execution
 14:51:41 - 18-Sep-26
Sell* 42 $89.12 Automatic Execution
 14:51:41 - 18-Sep-26
Sell* 20 $89.12 Automatic Execution
 14:51:41 - 18-Sep-26
Sell* 9 $89.12 Automatic Execution
 14:51:41 - 18-Sep-26
Sell* 71 $89.12 Automatic Execution
 14:51:41 - 18-Sep-26
Unknown* 5 $89.13 Automatic Execution
 14:51:20 - 18-Sep-26
Buy* 100 $89.14 Automatic Execution
 14:50:53 - 18-Sep-26
Buy* 100 $89.14 Automatic Execution
 14:50:53 - 18-Sep-26
Buy* 100 $89.135 Automatic Execution
 14:50:53 - 18-Sep-26
Buy* 74 $89.13 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 26 $89.13 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 5 $89.13 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 36 $89.12 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 71 $89.11 Automatic Execution
 14:50:46 - 18-Sep-26
Unknown* 100 $89.10 Automatic Execution
 14:50:46 - 18-Sep-26
Unknown* 100 $89.10 Automatic Execution
 14:50:46 - 18-Sep-26
Unknown* 4 $89.11 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 40 $89.11 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 40 $89.11 Automatic Execution
 14:50:23 - 18-Sep-26
Buy* 27 $89.12 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 73 $89.12 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 9 $89.12 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 18 $89.12 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 23 $89.12 Automatic Execution
 14:50:15 - 18-Sep-26
Buy* 8 $89.12 Automatic Execution
 14:50:15 - 18-Sep-26
Buy* 55 $89.12 Automatic Execution
 14:50:15 - 18-Sep-26
Buy* 12 $89.12 Automatic Execution
 14:49:42 - 18-Sep-26
Sell* 14 $89.11 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 10 $89.11 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 98 $89.12 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 10 $89.12 Automatic Execution
 14:49:40 - 18-Sep-26
Buy* 100 $89.12 Automatic Execution
 14:49:38 - 18-Sep-26
Sell* 2 $89.09 Automatic Execution
 14:49:21 - 18-Sep-26
Sell* 15 $89.09 Automatic Execution
 14:49:21 - 18-Sep-26
Buy* 63 $89.10 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 200 $89.10 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 64 $89.10 Automatic Execution
 14:49:11 - 18-Sep-26
Sell* 80 $89.09 Automatic Execution
 14:48:44 - 18-Sep-26
Sell* 11 $89.09 Automatic Execution
 14:48:44 - 18-Sep-26
Sell* 80 $89.07 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 40 $89.07 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 10 $89.07 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 3 $89.08 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 70 $89.08 Automatic Execution
 14:48:13 - 18-Sep-26
Buy* 6 $89.08 Automatic Execution
 14:48:08 - 18-Sep-26
Sell* 100 $89.07 Automatic Execution
 14:48:08 - 18-Sep-26
Sell* 554 $89.08 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 112 $89.085 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 80 $89.085 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 112 $89.085 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 112 $89.085 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 112 $89.085 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 112 $89.09 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 300 $89.09 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 1 $89.09 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 25 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Unknown* 70 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Unknown* 70 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Unknown* 222 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Buy* 21 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Sell* 1 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Sell* 2 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Sell* 30 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Sell* 21 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Sell* 16 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Sell* 5 $89.09 Automatic Execution
 14:47:55 - 18-Sep-26
Buy* 71 $89.10 Automatic Execution
 14:47:41 - 18-Sep-26
Unknown* 100 $89.095 Automatic Execution
 14:47:40 - 18-Sep-26
Unknown* 100 $89.095 Automatic Execution
 14:47:40 - 18-Sep-26
Unknown* 102 $89.095 Automatic Execution
 14:47:40 - 18-Sep-26
Sell* 5 $89.10 Automatic Execution
 14:47:40 - 18-Sep-26
Sell* 100 $89.10 Automatic Execution
 14:47:40 - 18-Sep-26
Sell* 13 $89.10 Automatic Execution
 14:47:40 - 18-Sep-26
Sell* 99 $89.10 Automatic Execution
 14:47:40 - 18-Sep-26
Buy* 1 $89.105 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 13 $89.09 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 100 $89.09 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 12 $89.09 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 100 $89.085 Automatic Execution
 14:47:23 - 18-Sep-26
Sell* 100 $89.085 Automatic Execution
 14:47:17 - 18-Sep-26
Sell* 100 $89.085 Automatic Execution
 14:47:17 - 18-Sep-26
Sell* 15 $89.09 Automatic Execution
 14:47:14 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 14:47:14 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 14:47:14 - 18-Sep-26
Buy* 19 $89.07 Automatic Execution
 14:47:14 - 18-Sep-26
Buy* 38 $89.07 Automatic Execution
 14:47:14 - 18-Sep-26
Buy* 1 $89.07 Automatic Execution
 14:47:14 - 18-Sep-26
Buy* 200 $89.07 Automatic Execution
 14:47:14 - 18-Sep-26
Unknown* 5 $89.055 Automatic Execution
 14:47:14 - 18-Sep-26
Sell* 13 $89.05 Automatic Execution
 14:47:04 - 18-Sep-26
Sell* 10 $89.05 Automatic Execution
 14:47:04 - 18-Sep-26
Sell* 27 $89.06 Automatic Execution
 14:47:03 - 18-Sep-26
Sell* 28 $89.06 Automatic Execution
 14:47:03 - 18-Sep-26
Sell* 10 $89.06 Automatic Execution
 14:47:03 - 18-Sep-26
Sell* 20 $89.06 Automatic Execution
 14:47:03 - 18-Sep-26
Sell* 200 $89.07 Automatic Execution
 14:47:03 - 18-Sep-26
Sell* 100 $89.07 Automatic Execution
 14:47:03 - 18-Sep-26
Sell* 5 $89.07 Automatic Execution
 14:47:03 - 18-Sep-26
Buy* 69 $89.07 Automatic Execution
 14:47:03 - 18-Sep-26
Unknown* 30 $89.06 Automatic Execution
 14:46:47 - 18-Sep-26
Unknown* 70 $89.06 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 15 $89.06 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 5 $89.06 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 14 $89.06 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 12 $89.06 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 29 $89.07 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 100 $89.07 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 20 $89.07 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 100 $89.07 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 100 $89.07 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 100 $89.07 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 20 $89.05 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 1 $89.05 Automatic Execution
 14:46:39 - 18-Sep-26
Buy* 40 $89.06 Automatic Execution
 14:46:39 - 18-Sep-26
Buy* 25 $89.04 Automatic Execution
 14:46:39 - 18-Sep-26
Buy* 5 $89.04 Automatic Execution
 14:46:35 - 18-Sep-26
Buy* 96 $89.03 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $89.03 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 100 $89.025 Automatic Execution
 14:46:33 - 18-Sep-26
Buy* 4 $89.03 Automatic Execution
 14:46:31 - 18-Sep-26
Sell* 100 $89.02 Automatic Execution
 14:46:30 - 18-Sep-26
Unknown* 100 $89.015 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 1 $89.02 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 17 $89.02 Automatic Execution
 14:46:29 - 18-Sep-26
Unknown* 10 $89.02 Automatic Execution
 14:46:29 - 18-Sep-26
Sell* 7 $89.02 Automatic Execution
 14:46:29 - 18-Sep-26
Sell* 16 $89.02 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 9 $89.02 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 13 $89.02 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 15 $89.01 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 15 $89.01 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 10,000 $89.00 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 10,000 $89.00 Automatic Execution
 14:46:29 - 18-Sep-26
Unknown* 8 $88.98 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 150 $88.98 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 150 $88.98 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 132 $88.98 Automatic Execution
 14:46:29 - 18-Sep-26
Sell* 168 $88.975 Automatic Execution
 14:46:29 - 18-Sep-26
Sell* 39 $88.97 Automatic Execution
 14:46:29 - 18-Sep-26
Sell* 100 $88.975 Automatic Execution
 14:46:29 - 18-Sep-26
Sell* 1 $88.97 Automatic Execution
 14:46:20 - 18-Sep-26
Sell* 1 $88.97 Automatic Execution
 14:46:19 - 18-Sep-26
Sell* 5 $88.965 Automatic Execution
 14:46:09 - 18-Sep-26
Buy* 71 $88.97 Automatic Execution
 14:46:08 - 18-Sep-26
Sell* 19 $88.96 Automatic Execution
 14:46:05 - 18-Sep-26
Sell* 2 $88.97 Automatic Execution
 14:46:05 - 18-Sep-26
Buy* 35 $88.98 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 35 $88.98 Automatic Execution
 14:46:04 - 18-Sep-26
Sell* 11 $88.98 Automatic Execution
 14:46:04 - 18-Sep-26
Sell* 24 $88.98 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 100 $88.96 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 100 $88.96 Automatic Execution
 14:46:04 - 18-Sep-26
Sell* 114 $88.95 Automatic Execution
 14:46:04 - 18-Sep-26
Unknown* 100 $88.935 Automatic Execution
 14:46:04 - 18-Sep-26
Sell* 47 $88.92 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 100 $88.92 Automatic Execution
 14:46:00 - 18-Sep-26
Buy* 110 $88.92 Automatic Execution
 14:45:59 - 18-Sep-26
Unknown* 117 $88.91 Automatic Execution
 14:45:59 - 18-Sep-26
Unknown* 5 $88.91 Automatic Execution
 14:45:59 - 18-Sep-26
Buy* 72 $88.90 Automatic Execution
 14:45:59 - 18-Sep-26
Sell* 1 $88.89 Automatic Execution
 14:45:38 - 18-Sep-26
Sell* 40 $88.90 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 10 $88.95 Automatic Execution
 14:29:59 - 18-Sep-26
Sell* 14 $88.95 Automatic Execution
 14:29:59 - 18-Sep-26
Sell* 14 $88.95 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 24 $88.97 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 300 $88.96 Automatic Execution
 14:29:59 - 18-Sep-26
Sell* 2 $88.95 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 47 $88.93 Automatic Execution
 14:29:50 - 18-Sep-26
Unknown* 2 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Unknown* 100 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 53 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 10 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 3 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 2 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 100 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 10 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 18 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 10 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 7 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 21 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 100 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 10 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 40 $88.935 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 1 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 14 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 3 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 2 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 10 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 17 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 8 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 16 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 2 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Unknown* 1 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 14 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 15 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 17 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 8 $88.93 Automatic Execution
 14:29:47 - 18-Sep-26
Buy* 1 $88.94 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 100 $88.925 Automatic Execution
 14:29:45 - 18-Sep-26
Unknown* 70 $88.90 Automatic Execution
 14:29:25 - 18-Sep-26
Sell* 6 $88.89 Automatic Execution
 14:29:23 - 18-Sep-26
Buy* 72 $88.89 Automatic Execution
 14:29:20 - 18-Sep-26
Sell* 70 $88.87 Automatic Execution
 14:28:51 - 18-Sep-26
Buy* 43 $88.87 Automatic Execution
 14:28:51 - 18-Sep-26
Buy* 100 $88.87 Automatic Execution
 14:28:51 - 18-Sep-26
Buy* 100 $88.87 Automatic Execution
 14:28:51 - 18-Sep-26
Buy* 1 $88.86 Automatic Execution
 14:28:48 - 18-Sep-26
Sell* 10 $88.84 Automatic Execution
 14:28:47 - 18-Sep-26
Sell* 10 $88.84 Automatic Execution
 14:28:47 - 18-Sep-26
Sell* 10 $88.84 Automatic Execution
 14:28:47 - 18-Sep-26
Sell* 1 $88.86 Automatic Execution
 14:28:39 - 18-Sep-26
Sell* 100 $88.87 Automatic Execution
 14:28:34 - 18-Sep-26
Sell* 6 $88.855 Automatic Execution
 14:28:24 - 18-Sep-26
Sell* 11 $88.86 Automatic Execution
 14:28:20 - 18-Sep-26
Buy* 10 $88.87 Automatic Execution
 14:28:20 - 18-Sep-26
Buy* 64 $88.87 Automatic Execution
 14:28:20 - 18-Sep-26
Buy* 50 $88.87 Automatic Execution
 14:28:20 - 18-Sep-26
Sell* 100 $88.85 Automatic Execution
 14:28:12 - 18-Sep-26
Sell* 10 $88.86 Automatic Execution
 14:28:06 - 18-Sep-26
Sell* 10 $88.86 Automatic Execution
 14:28:06 - 18-Sep-26
Sell* 13 $88.86 Automatic Execution
 14:28:06 - 18-Sep-26
Buy* 70 $88.87 Automatic Execution
 14:28:06 - 18-Sep-26
Buy* 5 $88.87 Automatic Execution
 14:28:06 - 18-Sep-26
Buy* 200 $88.87 Automatic Execution
 14:28:06 - 18-Sep-26
Sell* 26 $88.855 Automatic Execution
 14:27:52 - 18-Sep-26
Sell* 26 $88.855 Automatic Execution
 14:27:52 - 18-Sep-26
Sell* 100 $88.845 Automatic Execution
 14:27:49 - 18-Sep-26
Sell* 100 $88.845 Automatic Execution
 14:27:49 - 18-Sep-26
Sell* 100 $88.845 Automatic Execution
 14:27:49 - 18-Sep-26
Sell* 155 $88.845 Automatic Execution
 14:27:45 - 18-Sep-26
Buy* 100 $88.84 Automatic Execution
 14:27:38 - 18-Sep-26
Sell* 20 $88.84 Automatic Execution
 14:27:38 - 18-Sep-26
Sell* 25 $88.84 Automatic Execution
 14:27:38 - 18-Sep-26
Sell* 75 $88.84 Automatic Execution
 14:27:38 - 18-Sep-26
Sell* 1 $88.84 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 50 $88.855 Automatic Execution
 14:27:25 - 18-Sep-26
Sell* 100 $88.85 Automatic Execution
 14:27:25 - 18-Sep-26
Buy* 100 $88.84 Automatic Execution
 14:27:24 - 18-Sep-26
Buy* 100 $88.84 Automatic Execution
 14:27:24 - 18-Sep-26
Buy* 11 $88.84 Automatic Execution
 14:27:20 - 18-Sep-26
Buy* 2 $88.84 Automatic Execution
 14:27:20 - 18-Sep-26
Buy* 73 $88.81 Automatic Execution
 14:27:01 - 18-Sep-26
Sell* 1 $88.84 Automatic Execution
 14:26:38 - 18-Sep-26
Sell* 10 $88.84 Automatic Execution
 14:26:38 - 18-Sep-26
Sell* 2 $88.85 Automatic Execution
 14:26:38 - 18-Sep-26
Sell* 12 $88.85 Automatic Execution
 14:26:38 - 18-Sep-26
Sell* 5 $88.85 Automatic Execution
 14:26:38 - 18-Sep-26
Sell* 300 $88.865 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 70 $88.865 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 100 $88.865 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 100 $88.865 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 100 $88.865 Automatic Execution
 14:26:35 - 18-Sep-26
Buy* 200 $88.84 Automatic Execution
 14:26:29 - 18-Sep-26
Buy* 100 $88.83 Automatic Execution
 14:26:29 - 18-Sep-26
Buy* 100 $88.82 Automatic Execution
 14:26:29 - 18-Sep-26
Buy* 100 $88.82 Automatic Execution
 14:26:29 - 18-Sep-26
Buy* 67 $88.81 Automatic Execution
 14:26:29 - 18-Sep-26
Buy* 12 $88.81 Automatic Execution
 14:26:29 - 18-Sep-26
Unknown* 100 $88.805 Automatic Execution
 14:26:15 - 18-Sep-26
Buy* 83 $88.75 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 200 $88.75 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 63 $88.75 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 13 $88.74 Automatic Execution
 14:25:29 - 18-Sep-26
Sell* 30 $88.75 Automatic Execution
 14:25:29 - 18-Sep-26
Sell* 17 $88.75 Automatic Execution
 14:25:29 - 18-Sep-26
Sell* 1 $88.75 Automatic Execution
 14:25:29 - 18-Sep-26
Buy* 26 $88.76 Automatic Execution
 14:25:28 - 18-Sep-26
Sell* 100 $88.74 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 3 $88.74 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 100 $88.75 Automatic Execution
 14:25:17 - 18-Sep-26
Buy* 63 $88.76 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 13 $88.75 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 7 $88.75 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 24 $88.75 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 1 $88.77 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 54 $88.77 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 5 $88.77 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 14 $88.78 Automatic Execution
 14:25:14 - 18-Sep-26
Sell* 1 $88.78 Automatic Execution
 14:25:14 - 18-Sep-26
Buy* 75 $88.78 Automatic Execution
 14:25:04 - 18-Sep-26
Buy* 1 $88.76 Automatic Execution
 14:24:55 - 18-Sep-26
Buy* 1 $88.76 Automatic Execution
 14:24:55 - 18-Sep-26
Sell* 13 $88.76 Automatic Execution
 14:24:55 - 18-Sep-26
Sell* 13 $88.76 Automatic Execution
 14:24:55 - 18-Sep-26
Sell* 100 $88.77 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 1 $88.77 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 1 $88.77 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 70 $88.77 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 100 $88.77 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 100 $88.77 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 100 $88.77 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 100 $88.77 Automatic Execution
 14:24:39 - 18-Sep-26
Buy* 2 $88.77 Automatic Execution
 14:24:39 - 18-Sep-26
Buy* 56 $88.77 Automatic Execution
 14:24:39 - 18-Sep-26
Sell* 7 $88.77 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 1 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Unknown* 1 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 6 $88.785 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 6 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 1 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 9 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 14 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 14 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 100 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 21 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 14 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 15 $88.79 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 3 $88.79 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 7 $88.79 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 6 $88.79 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 100 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 6 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 4 $88.78 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 67 $88.79 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 10 $88.79 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 13 $88.79 Automatic Execution
 14:24:38 - 18-Sep-26
Buy* 2 $88.79 Automatic Execution
 14:24:38 - 18-Sep-26
Sell* 12 $88.77 Automatic Execution
 14:24:36 - 18-Sep-26
Sell* 12 $88.77 Automatic Execution
 14:24:36 - 18-Sep-26
Sell* 9 $88.78 Automatic Execution
 14:24:27 - 18-Sep-26
Sell* 11 $88.78 Automatic Execution
 14:24:27 - 18-Sep-26
Buy* 17 $88.79 Automatic Execution
 14:24:27 - 18-Sep-26
Buy* 100 $88.79 Automatic Execution
 14:24:27 - 18-Sep-26
Buy* 73 $88.79 Automatic Execution
 14:24:27 - 18-Sep-26
Buy* 100 $88.79 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 1 $88.79 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 1 $88.79 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 6 $88.79 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 1 $88.79 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 100 $88.79 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 103 $88.81 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 12 $88.81 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 35 $88.81 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 150 $88.80 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 10 $88.80 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 15 $88.80 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 12 $88.80 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 10 $88.81 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 65 $88.81 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 1 $88.81 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 10 $88.81 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 100 $88.81 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 100 $88.80 Automatic Execution
 14:23:55 - 18-Sep-26
Buy* 100 $88.79 Automatic Execution
 14:23:50 - 18-Sep-26
Buy* 100 $88.79 Automatic Execution
 14:23:50 - 18-Sep-26
Buy* 60 $88.77 Automatic Execution
 14:23:47 - 18-Sep-26
Buy* 8 $88.77 Automatic Execution
 14:23:47 - 18-Sep-26
Buy* 5 $88.77 Automatic Execution
 14:23:45 - 18-Sep-26
Buy* 15 $88.76 Automatic Execution
 14:23:44 - 18-Sep-26
Buy* 19 $88.76 Automatic Execution
 14:23:44 - 18-Sep-26
Buy* 5 $88.76 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 57 $88.75 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 15 $88.75 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 12 $88.77 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 14 $88.77 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 58 $88.78 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 57 $88.78 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 98 $88.78 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 41 $88.78 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 62 $88.78 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 9 $88.78 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 5 $88.79 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 10 $88.79 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 10 $88.79 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 1 $88.79 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 10 $88.79 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 1 $88.79 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 7 $88.79 Automatic Execution
 14:23:20 - 18-Sep-26
Buy* 10 $88.81 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 6 $88.805 Automatic Execution
 14:23:11 - 18-Sep-26
Buy* 2 $88.80 Automatic Execution
 14:23:06 - 18-Sep-26
Unknown* 1 $88.80 Automatic Execution
 14:23:05 - 18-Sep-26
Buy* 60 $88.80 Automatic Execution
 14:23:05 - 18-Sep-26
Buy* 40 $88.80 Automatic Execution
 14:23:05 - 18-Sep-26
Buy* 60 $88.79 Automatic Execution
 14:22:56 - 18-Sep-26
Sell* 4 $88.78 Automatic Execution
 14:22:56 - 18-Sep-26
Buy* 64 $88.79 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 1 $88.79 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 200 $88.79 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 65 $88.78 Automatic Execution
 14:22:52 - 18-Sep-26
Sell* 38 $88.77 Automatic Execution
 14:22:47 - 18-Sep-26
Sell* 100 $88.77 Automatic Execution
 14:22:47 - 18-Sep-26
Sell* 38 $88.77 Automatic Execution
 14:22:47 - 18-Sep-26
Sell* 100 $88.77 Automatic Execution
 14:22:47 - 18-Sep-26
Sell* 15 $88.76 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 100 $88.75 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 100 $88.75 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 1 $88.75 Automatic Execution
 14:22:38 - 18-Sep-26
Unknown* 10 $88.75 Automatic Execution
 14:22:38 - 18-Sep-26
Sell* 10 $88.76 Automatic Execution
 14:22:38 - 18-Sep-26
Sell* 2 $88.76 Automatic Execution
 14:22:38 - 18-Sep-26
Sell* 58 $88.76 Automatic Execution
 14:22:38 - 18-Sep-26
Sell* 100 $88.76 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 74 $88.77 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 100 $88.77 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 33 $88.76 Automatic Execution
 14:22:34 - 18-Sep-26
Buy* 22 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 11 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 83 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 10 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 15 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 100 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 83 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 10 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 6 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 100 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 83 $88.75 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 133 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 16 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 10 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 100 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 10 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 15 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 15 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 100 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 15 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 15 $88.76 Automatic Execution
 14:22:23 - 18-Sep-26
Buy* 288 $88.77 Automatic Execution
 14:22:23 - 18-Sep-26
Sell* 100 $88.76 Automatic Execution
 14:22:12 - 18-Sep-26
Sell* 150 $88.76 Automatic Execution
 14:22:12 - 18-Sep-26
Sell* 10 $88.74 Automatic Execution
 14:21:55 - 18-Sep-26
Buy* 100 $88.74 Automatic Execution
 14:21:55 - 18-Sep-26
Buy* 100 $88.73 Automatic Execution
 14:21:55 - 18-Sep-26
Buy* 800 $88.73 Automatic Execution
 14:21:55 - 18-Sep-26
Buy* 10 $88.72 Automatic Execution
 14:21:55 - 18-Sep-26
Buy* 106 $88.72 Automatic Execution
 14:21:55 - 18-Sep-26
Buy* 5 $88.72 Automatic Execution
 14:21:55 - 18-Sep-26
Buy* 10 $88.71 Automatic Execution
 14:21:55 - 18-Sep-26
Buy* 68 $88.70 Automatic Execution
 14:21:55 - 18-Sep-26
Sell* 1 $88.69 Automatic Execution
 14:21:51 - 18-Sep-26
Sell* 100 $88.69 Automatic Execution
 14:21:51 - 18-Sep-26
Sell* 22 $88.69 Automatic Execution
 14:21:51 - 18-Sep-26
Buy* 1 $88.69 Automatic Execution
 14:21:51 - 18-Sep-26
Buy* 1 $88.69 Automatic Execution
 14:21:51 - 18-Sep-26
Buy* 14 $88.68 Automatic Execution
 14:21:39 - 18-Sep-26
Sell* 10 $88.68 Automatic Execution
 14:21:37 - 18-Sep-26
Sell* 14 $88.68 Automatic Execution
 14:21:37 - 18-Sep-26
Sell* 10 $88.68 Automatic Execution
 14:21:37 - 18-Sep-26
Sell* 10 $88.68 Automatic Execution
 14:21:37 - 18-Sep-26
Sell* 34 $88.68 Automatic Execution
 14:21:37 - 18-Sep-26
Buy* 7 $88.69 Automatic Execution
 14:21:37 - 18-Sep-26
Buy* 10 $88.69 Automatic Execution
 14:21:37 - 18-Sep-26
Buy* 51 $88.69 Automatic Execution
 14:21:37 - 18-Sep-26
Sell* 10 $88.68 Automatic Execution
 14:21:37 - 18-Sep-26
Sell* 7 $88.68 Automatic Execution
 14:21:37 - 18-Sep-26
Sell* 10 $88.68 Automatic Execution
 14:21:37 - 18-Sep-26
Buy* 100 $88.69 Automatic Execution
 14:21:37 - 18-Sep-26
Buy* 1 $88.69 Automatic Execution
 14:21:37 - 18-Sep-26
Buy* 49 $88.69 Automatic Execution
 14:21:37 - 18-Sep-26
Buy* 100 $88.68 Automatic Execution
 14:21:37 - 18-Sep-26
Buy* 1 $88.69 Automatic Execution
 14:21:33 - 18-Sep-26
Unknown* 14 $88.675 Automatic Execution
 14:21:30 - 18-Sep-26
Unknown* 32 $88.675 Automatic Execution
 14:21:30 - 18-Sep-26
Buy* 10 $88.69 Automatic Execution
 14:21:28 - 18-Sep-26
Buy* 100 $88.68 Automatic Execution
 14:21:22 - 18-Sep-26
Buy* 150 $88.68 Automatic Execution
 14:21:22 - 18-Sep-26
Buy* 100 $88.68 Automatic Execution
 14:21:22 - 18-Sep-26
Buy* 300 $88.68 Automatic Execution
 14:21:22 - 18-Sep-26
Buy* 100 $88.67 Automatic Execution
 14:21:17 - 18-Sep-26
Sell* 21 $88.67 Automatic Execution
 14:21:14 - 18-Sep-26
Sell* 58 $88.67 Automatic Execution
 14:21:14 - 18-Sep-26
Buy* 55 $88.675 Automatic Execution
 14:21:14 - 18-Sep-26
Buy* 14 $88.675 Automatic Execution
 14:21:14 - 18-Sep-26
Buy* 58 $88.68 Automatic Execution
 14:21:14 - 18-Sep-26
Buy* 14 $88.68 Automatic Execution
 14:21:14 - 18-Sep-26
Buy* 77 $88.675 Automatic Execution
 14:21:14 - 18-Sep-26
Sell* 10 $88.67 Automatic Execution
 14:21:14 - 18-Sep-26
Sell* 59 $88.67 Automatic Execution
 14:21:14 - 18-Sep-26
Sell* 100 $88.67 Automatic Execution
 14:21:14 - 18-Sep-26
Sell* 10 $88.67 Automatic Execution
 14:21:14 - 18-Sep-26
Sell* 202 $88.68 Automatic Execution
 14:21:14 - 18-Sep-26
Unknown* 1 $88.685 Automatic Execution
 14:21:08 - 18-Sep-26
Unknown* 1 $88.685 Automatic Execution
 14:21:08 - 18-Sep-26
Unknown* 11 $88.685 Automatic Execution
 14:21:08 - 18-Sep-26
Unknown* 22 $88.685 Automatic Execution
 14:21:08 - 18-Sep-26
Unknown* 22 $88.685 Automatic Execution
 14:21:08 - 18-Sep-26
Unknown* 22 $88.685 Automatic Execution
 14:21:08 - 18-Sep-26
Unknown* 22 $88.685 Automatic Execution
 14:21:08 - 18-Sep-26
Unknown* 70 $88.685 Automatic Execution
 14:21:05 - 18-Sep-26
Unknown* 100 $88.685 Automatic Execution
 14:21:05 - 18-Sep-26
Sell* 21 $88.66 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 100 $88.66 Automatic Execution
 14:20:54 - 18-Sep-26
Buy* 100 $88.66 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 10 $88.66 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 7 $88.67 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 10 $88.66 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 100 $88.66 Automatic Execution
 14:20:54 - 18-Sep-26
Unknown* 2 $88.67 Automatic Execution
 14:20:54 - 18-Sep-26
Unknown* 8 $88.67 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 10 $88.66 Automatic Execution
 14:20:52 - 18-Sep-26
Sell* 10 $88.66 Automatic Execution
 14:20:52 - 18-Sep-26
Buy* 10 $88.66 Automatic Execution
 14:20:37 - 18-Sep-26
Buy* 10 $88.66 Automatic Execution
 14:20:37 - 18-Sep-26
Sell* 12 $88.66 Automatic Execution
 14:20:23 - 18-Sep-26
Sell* 14 $88.66 Automatic Execution
 14:20:23 - 18-Sep-26
Sell* 1 $88.66 Automatic Execution
 14:20:23 - 18-Sep-26
Unknown* 5 $88.67 Automatic Execution
 14:20:12 - 18-Sep-26
Buy* 43 $88.67 Automatic Execution
 14:20:11 - 18-Sep-26
Unknown* 57 $88.67 Automatic Execution
 14:20:11 - 18-Sep-26
Unknown* 57 $88.67 Automatic Execution
 14:20:11 - 18-Sep-26
Unknown* 1 $88.65 Automatic Execution
 14:19:57 - 18-Sep-26
Sell* 10 $88.64 Automatic Execution
 14:19:57 - 18-Sep-26
Sell* 20 $88.64 Automatic Execution
 14:19:57 - 18-Sep-26
Sell* 11 $88.65 Automatic Execution
 14:19:57 - 18-Sep-26
Sell* 100 $88.66 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 50 $88.66 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 200 $88.66 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 200 $88.66 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 150 $88.66 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 100 $88.67 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 100 $88.67 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 3 $88.66 Automatic Execution
 14:19:54 - 18-Sep-26
Buy* 10 $88.65 Automatic Execution
 14:19:42 - 18-Sep-26
Buy* 1 $88.65 Automatic Execution
 14:19:42 - 18-Sep-26
Buy* 10 $88.65 Automatic Execution
 14:19:42 - 18-Sep-26
Buy* 1 $88.65 Automatic Execution
 14:19:42 - 18-Sep-26
Sell* 4 $88.62 Automatic Execution
 14:19:23 - 18-Sep-26
Sell* 11 $88.62 Automatic Execution
 14:19:23 - 18-Sep-26
Sell* 10 $88.62 Automatic Execution
 14:19:23 - 18-Sep-26
Sell* 196 $88.63 Automatic Execution
 14:19:19 - 18-Sep-26
Sell* 100 $88.63 Automatic Execution
 14:19:19 - 18-Sep-26
Sell* 15 $88.63 Automatic Execution
 14:19:19 - 18-Sep-26
Sell* 100 $88.63 Automatic Execution
 14:19:19 - 18-Sep-26
Sell* 130 $88.62 Automatic Execution
 14:19:14 - 18-Sep-26
Sell* 70 $88.62 Automatic Execution
 14:19:14 - 18-Sep-26
Sell* 5 $88.62 Automatic Execution
 14:19:08 - 18-Sep-26
Sell* 10 $88.62 Automatic Execution
 14:19:08 - 18-Sep-26
Sell* 10 $88.62 Automatic Execution
 14:19:08 - 18-Sep-26
Sell* 50 $88.62 Automatic Execution
 14:19:08 - 18-Sep-26
Sell* 10 $88.62 Automatic Execution
 14:19:08 - 18-Sep-26
Sell* 20 $88.62 Automatic Execution
 14:19:08 - 18-Sep-26
Sell* 1 $88.62 Automatic Execution
 14:19:08 - 18-Sep-26
Buy* 10 $88.63 Automatic Execution
 14:19:01 - 18-Sep-26
Buy* 10 $88.63 Automatic Execution
 14:19:01 - 18-Sep-26
Sell* 8 $88.62 Automatic Execution
 14:18:51 - 18-Sep-26
Sell* 10 $88.62 Automatic Execution
 14:18:51 - 18-Sep-26
Sell* 2 $88.62 Automatic Execution
 14:18:51 - 18-Sep-26
Sell* 1 $88.62 Automatic Execution
 14:18:51 - 18-Sep-26
Unknown* 2 $88.63 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 1 $88.63 Automatic Execution
 14:18:51 - 18-Sep-26
Sell* 100 $88.62 Automatic Execution
 14:18:47 - 18-Sep-26
Sell* 100 $88.62 Automatic Execution
 14:18:47 - 18-Sep-26
Buy* 100 $88.62 Automatic Execution
 14:18:47 - 18-Sep-26
Unknown* 3 $88.605 Automatic Execution
 14:18:42 - 18-Sep-26
Unknown* 5 $88.605 Automatic Execution
 14:18:42 - 18-Sep-26
Unknown* 17 $88.605 Automatic Execution
 14:18:42 - 18-Sep-26
Unknown* 9 $88.605 Automatic Execution
 14:18:42 - 18-Sep-26
Unknown* 68 $88.605 Automatic Execution
 14:18:42 - 18-Sep-26
Unknown* 17 $88.605 Automatic Execution
 14:18:42 - 18-Sep-26
Unknown* 17 $88.605 Automatic Execution
 14:18:42 - 18-Sep-26
Buy* 99 $88.61 Automatic Execution
 14:18:40 - 18-Sep-26
Sell* 1 $88.58 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $88.58 Automatic Execution
 14:18:27 - 18-Sep-26
Buy* 1 $88.60 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 20 $88.57 Automatic Execution
 14:18:12 - 18-Sep-26
Sell* 10 $88.57 Automatic Execution
 14:18:12 - 18-Sep-26
Sell* 72 $88.58 Automatic Execution
 14:18:12 - 18-Sep-26
Sell* 10 $88.58 Automatic Execution
 14:18:12 - 18-Sep-26
Sell* 14 $88.58 Automatic Execution
 14:18:12 - 18-Sep-26
Sell* 5 $88.58 Automatic Execution
 14:18:12 - 18-Sep-26
Sell* 300 $88.595 Automatic Execution
 14:18:12 - 18-Sep-26
Sell* 100 $88.595 Automatic Execution
 14:18:12 - 18-Sep-26
Unknown* 100 $88.595 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 100 $88.61 Automatic Execution
 14:18:08 - 18-Sep-26
Buy* 100 $88.61 Automatic Execution
 14:18:08 - 18-Sep-26
Buy* 100 $88.61 Automatic Execution
 14:18:08 - 18-Sep-26
Unknown* 27 $88.60 Automatic Execution
 14:18:06 - 18-Sep-26
Unknown* 73 $88.60 Automatic Execution
 14:18:06 - 18-Sep-26
Unknown* 2 $88.60 Automatic Execution
 14:18:06 - 18-Sep-26
Unknown* 75 $88.60 Automatic Execution
 14:18:06 - 18-Sep-26
Sell* 10 $88.59 Automatic Execution
 14:18:02 - 18-Sep-26
Buy* 10 $88.60 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 4 $88.60 Automatic Execution
 14:18:00 - 18-Sep-26
Sell* 10 $88.58 Automatic Execution
 14:17:56 - 18-Sep-26
Sell* 100 $88.59 Automatic Execution
 14:17:44 - 18-Sep-26
Buy* 8 $88.59 Automatic Execution
 14:17:44 - 18-Sep-26
Sell* 14 $88.59 Automatic Execution
 14:17:39 - 18-Sep-26
Buy* 300 $88.58 Automatic Execution
 14:17:30 - 18-Sep-26
Sell* 2 $88.58 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 10 $88.58 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 10 $88.58 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 44 $88.58 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 45 $88.58 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 11 $88.58 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 12 $88.58 Automatic Execution
 14:17:26 - 18-Sep-26
Sell* 5 $88.59 Automatic Execution
 14:17:19 - 18-Sep-26
Sell* 10 $88.59 Automatic Execution
 14:17:18 - 18-Sep-26
Sell* 8 $88.59 Automatic Execution
 14:17:18 - 18-Sep-26
Sell* 100 $88.59 Automatic Execution
 14:17:18 - 18-Sep-26
Unknown* 18 $88.595 Automatic Execution
 14:17:17 - 18-Sep-26
Sell* 51 $88.60 Automatic Execution
 14:17:16 - 18-Sep-26
Sell* 10 $88.60 Automatic Execution
 14:17:16 - 18-Sep-26
Unknown* 100 $88.60 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 12 $88.61 Automatic Execution
 14:17:08 - 18-Sep-26
Sell* 15 $88.60 Automatic Execution
 14:17:01 - 18-Sep-26
Sell* 10 $88.60 Automatic Execution
 14:17:01 - 18-Sep-26
Sell* 20 $88.61 Automatic Execution
 14:16:50 - 18-Sep-26
Sell* 100 $88.595 Automatic Execution
 14:16:44 - 18-Sep-26
Sell* 100 $88.61 Automatic Execution
 14:16:40 - 18-Sep-26
Buy* 100 $88.61 Automatic Execution
 14:16:40 - 18-Sep-26
Buy* 100 $88.61 Automatic Execution
 14:16:40 - 18-Sep-26
Sell* 10 $88.61 Automatic Execution
 14:16:40 - 18-Sep-26
Sell* 10 $88.61 Automatic Execution
 14:16:40 - 18-Sep-26
Buy* 10 $88.61 Automatic Execution
 14:16:40 - 18-Sep-26
Sell* 13 $88.60 Automatic Execution
 14:16:34 - 18-Sep-26
Sell* 15 $88.605 Automatic Execution
 14:16:33 - 18-Sep-26
Sell* 5 $88.59 Automatic Execution
 14:16:28 - 18-Sep-26
Sell* 1 $88.59 Automatic Execution
 14:16:21 - 18-Sep-26
Sell* 7 $88.59 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 41 $88.58 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 100 $88.58 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 100 $88.58 Automatic Execution
 14:16:21 - 18-Sep-26
Unknown* 1 $88.58 Automatic Execution
 14:15:49 - 18-Sep-26
Sell* 21 $88.58 Automatic Execution
 14:15:49 - 18-Sep-26
Sell* 10 $88.58 Automatic Execution
 14:15:49 - 18-Sep-26
Sell* 12 $88.59 Automatic Execution
 14:15:38 - 18-Sep-26
Sell* 10 $88.59 Automatic Execution
 14:15:38 - 18-Sep-26
Sell* 11 $88.59 Automatic Execution
 14:15:38 - 18-Sep-26
Sell* 5 $88.59 Automatic Execution
 14:15:38 - 18-Sep-26
Sell* 10 $88.60 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 1 $88.60 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 13 $88.60 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 15 $88.60 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 26 $88.43 Automatic Execution
 14:01:01 - 18-Sep-26
Sell* 10 $88.43 Automatic Execution
 14:01:01 - 18-Sep-26
Sell* 100 $88.43 Automatic Execution
 14:01:01 - 18-Sep-26
Sell* 5 $88.43 Automatic Execution
 14:01:01 - 18-Sep-26
Sell* 15 $88.45 Automatic Execution
 14:00:46 - 18-Sep-26
Sell* 10 $88.45 Automatic Execution
 14:00:46 - 18-Sep-26
Sell* 10 $88.45 Automatic Execution
 14:00:46 - 18-Sep-26
Sell* 14 $88.45 Automatic Execution
 14:00:46 - 18-Sep-26
Sell* 6 $88.46 Automatic Execution
 14:00:46 - 18-Sep-26
Sell* 10 $88.46 Automatic Execution
 14:00:46 - 18-Sep-26
Sell* 52 $88.46 Automatic Execution
 14:00:46 - 18-Sep-26
Sell* 100 $88.47 Automatic Execution
 14:00:46 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 14:00:46 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 14:00:46 - 18-Sep-26
Unknown* 68 $88.465 Automatic Execution
 14:00:44 - 18-Sep-26
Sell* 5 $88.46 Automatic Execution
 14:00:41 - 18-Sep-26
Sell* 100 $88.46 Automatic Execution
 14:00:41 - 18-Sep-26
Sell* 74 $88.47 Automatic Execution
 14:00:41 - 18-Sep-26
Sell* 26 $88.465 Automatic Execution
 14:00:41 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 14:00:41 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 14:00:41 - 18-Sep-26
Buy* 6 $88.47 Automatic Execution
 14:00:41 - 18-Sep-26
Sell* 100 $88.46 Automatic Execution
 14:00:41 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 14:00:41 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 14:00:41 - 18-Sep-26
Sell* 100 $88.42 Automatic Execution
 14:00:32 - 18-Sep-26
Sell* 100 $88.42 Automatic Execution
 14:00:32 - 18-Sep-26
Sell* 55 $88.42 Automatic Execution
 14:00:32 - 18-Sep-26
Sell* 100 $88.41 Automatic Execution
 14:00:32 - 18-Sep-26
Sell* 1 $88.41 Automatic Execution
 14:00:14 - 18-Sep-26
Sell* 1 $88.41 Automatic Execution
 14:00:14 - 18-Sep-26
Sell* 1 $88.42 Automatic Execution
 14:00:14 - 18-Sep-26
Sell* 11 $88.42 Automatic Execution
 14:00:14 - 18-Sep-26
Sell* 100 $88.415 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 100 $88.415 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 60 $88.41 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 300 $88.41 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 300 $88.41 Automatic Execution
 14:00:00 - 18-Sep-26
Buy* 300 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Buy* 26 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Buy* 28 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 39 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 10 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 28 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 23 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 23 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 201 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 10 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 13 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 54 $88.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 20 $88.43 Automatic Execution
 13:59:58 - 18-Sep-26
Buy* 88 $88.39 Automatic Execution
 13:59:40 - 18-Sep-26
Buy* 12 $88.39 Automatic Execution
 13:59:40 - 18-Sep-26
Buy* 9 $88.38 Automatic Execution
 13:59:39 - 18-Sep-26
Buy* 79 $88.38 Automatic Execution
 13:59:39 - 18-Sep-26
Buy* 1 $88.38 Automatic Execution
 13:59:39 - 18-Sep-26
Unknown* 4 $88.37 Automatic Execution
 13:59:03 - 18-Sep-26
Sell* 10 $88.37 Automatic Execution
 13:59:03 - 18-Sep-26
Sell* 6 $88.37 Automatic Execution
 13:59:03 - 18-Sep-26
Sell* 15 $88.37 Automatic Execution
 13:59:03 - 18-Sep-26
Buy* 21 $88.38 Automatic Execution
 13:59:03 - 18-Sep-26
Buy* 1 $88.38 Automatic Execution
 13:59:03 - 18-Sep-26
Sell* 16 $88.38 Automatic Execution
 13:59:03 - 18-Sep-26
Buy* 24 $88.37 Automatic Execution
 13:58:49 - 18-Sep-26
Sell* 100 $88.355 Automatic Execution
 13:58:08 - 18-Sep-26
Sell* 5 $88.36 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 53 $88.36 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 14 $88.36 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 24 $88.36 Automatic Execution
 13:57:56 - 18-Sep-26
Sell* 27 $88.365 Automatic Execution
 13:57:43 - 18-Sep-26
Sell* 4 $88.35 Automatic Execution
 13:57:08 - 18-Sep-26
Unknown* 225 $88.355 Automatic Execution
 13:57:04 - 18-Sep-26
Unknown* 75 $88.355 Automatic Execution
 13:57:04 - 18-Sep-26
Unknown* 300 $88.355 Automatic Execution
 13:57:04 - 18-Sep-26
Buy* 2 $88.35 Automatic Execution
 13:56:53 - 18-Sep-26
Unknown* 15 $88.35 Automatic Execution
 13:56:53 - 18-Sep-26
Sell* 517 $88.36 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 83 $88.36 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 2 $88.36 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 15 $88.36 Automatic Execution
 13:56:38 - 18-Sep-26
Buy* 1 $88.37 Automatic Execution
 13:56:38 - 18-Sep-26
Unknown* 174 $88.35 Automatic Execution
 13:56:21 - 18-Sep-26
Unknown* 39 $88.35 Automatic Execution
 13:56:19 - 18-Sep-26
Unknown* 284 $88.35 Automatic Execution
 13:56:18 - 18-Sep-26
Unknown* 300 $88.35 Automatic Execution
 13:56:18 - 18-Sep-26
Sell* 5 $88.35 Automatic Execution
 13:56:18 - 18-Sep-26
Sell* 116 $88.35 Automatic Execution
 13:56:18 - 18-Sep-26
Sell* 24 $88.355 Automatic Execution
 13:55:54 - 18-Sep-26
Sell* 25 $88.355 Automatic Execution
 13:55:48 - 18-Sep-26
Sell* 25 $88.355 Automatic Execution
 13:55:44 - 18-Sep-26
Sell* 20 $88.355 Automatic Execution
 13:55:42 - 18-Sep-26
Sell* 19 $88.36 Automatic Execution
 13:55:23 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 13:55:23 - 18-Sep-26
Sell* 11 $88.37 Automatic Execution
 13:55:23 - 18-Sep-26
Sell* 13 $88.37 Automatic Execution
 13:55:23 - 18-Sep-26
Sell* 10 $88.37 Automatic Execution
 13:55:23 - 18-Sep-26
Sell* 25 $88.38 Automatic Execution
 13:54:37 - 18-Sep-26
Sell* 36 $88.38 Automatic Execution
 13:54:25 - 18-Sep-26
Unknown* 20 $88.375 Automatic Execution
 13:54:23 - 18-Sep-26
Sell* 60 $88.38 Automatic Execution
 13:54:23 - 18-Sep-26
Sell* 43 $88.385 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 24 $88.38 Automatic Execution
 13:54:14 - 18-Sep-26
Sell* 4 $88.38 Automatic Execution
 13:54:14 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:54:14 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:54:14 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 13:54:13 - 18-Sep-26
Buy* 100 $88.39 Automatic Execution
 13:54:13 - 18-Sep-26
Unknown* 300 $88.38 Automatic Execution
 13:54:13 - 18-Sep-26
Unknown* 32 $88.38 Automatic Execution
 13:54:05 - 18-Sep-26
Sell* 5 $88.38 Automatic Execution
 13:53:58 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:53:57 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:53:57 - 18-Sep-26
Sell* 11 $88.38 Automatic Execution
 13:53:32 - 18-Sep-26
Sell* 3 $88.37 Automatic Execution
 13:53:32 - 18-Sep-26
Sell* 12 $88.37 Automatic Execution
 13:53:23 - 18-Sep-26
Sell* 10 $88.37 Automatic Execution
 13:53:23 - 18-Sep-26
Sell* 32 $88.37 Automatic Execution
 13:53:23 - 18-Sep-26
Sell* 1 $88.37 Automatic Execution
 13:53:23 - 18-Sep-26
Sell* 10 $88.37 Automatic Execution
 13:53:23 - 18-Sep-26
Sell* 41 $88.37 Automatic Execution
 13:53:23 - 18-Sep-26
Sell* 20 $88.37 Automatic Execution
 13:53:23 - 18-Sep-26
Sell* 20 $88.38 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 1 $88.38 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 2 $88.38 Automatic Execution
 13:53:01 - 18-Sep-26
Sell* 26 $88.38 Automatic Execution
 13:53:01 - 18-Sep-26
Sell* 2 $88.38 Automatic Execution
 13:52:52 - 18-Sep-26
Sell* 300 $88.39 Automatic Execution
 13:52:48 - 18-Sep-26
Sell* 100 $88.39 Automatic Execution
 13:52:48 - 18-Sep-26
Sell* 150 $88.39 Automatic Execution
 13:52:48 - 18-Sep-26
Sell* 100 $88.385 Automatic Execution
 13:52:29 - 18-Sep-26
Sell* 1 $88.39 Automatic Execution
 13:52:12 - 18-Sep-26
Sell* 1 $88.39 Automatic Execution
 13:52:06 - 18-Sep-26
Unknown* 37 $88.35 Automatic Execution
 13:51:52 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 13:51:52 - 18-Sep-26
Sell* 6 $88.35 Automatic Execution
 13:51:52 - 18-Sep-26
Sell* 1 $88.35 Automatic Execution
 13:51:52 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 13:51:52 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 13:51:45 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 13:51:45 - 18-Sep-26
Sell* 15 $88.36 Automatic Execution
 13:51:45 - 18-Sep-26
Sell* 5 $88.37 Automatic Execution
 13:51:29 - 18-Sep-26
Sell* 15 $88.36 Automatic Execution
 13:51:19 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:51:19 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:51:19 - 18-Sep-26
Sell* 14 $88.38 Automatic Execution
 13:51:19 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:51:19 - 18-Sep-26
Sell* 61 $88.38 Automatic Execution
 13:51:19 - 18-Sep-26
Sell* 130 $88.39 Automatic Execution
 13:51:15 - 18-Sep-26
Sell* 200 $88.39 Automatic Execution
 13:51:15 - 18-Sep-26
Sell* 300 $88.39 Automatic Execution
 13:51:15 - 18-Sep-26
Sell* 70 $88.39 Automatic Execution
 13:51:15 - 18-Sep-26
Sell* 10 $88.39 Automatic Execution
 13:50:51 - 18-Sep-26
Buy* 11 $88.38 Automatic Execution
 13:50:41 - 18-Sep-26
Sell* 28 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 1 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 54 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 44 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 15 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 7 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 2 $88.37 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 100 $88.37 Automatic Execution
 13:50:13 - 18-Sep-26
Buy* 100 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Buy* 7 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Buy* 86 $88.38 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 2 $88.36 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 2 $88.36 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 75 $88.365 Automatic Execution
 13:50:13 - 18-Sep-26
Buy* 100 $88.37 Automatic Execution
 13:50:13 - 18-Sep-26
Sell* 54 $88.365 Automatic Execution
 13:49:58 - 18-Sep-26
Sell* 26 $88.365 Automatic Execution
 13:49:56 - 18-Sep-26
Sell* 15 $88.37 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 33 $88.37 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 5 $88.37 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 2 $88.37 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 100 $88.37 Automatic Execution
 13:49:52 - 18-Sep-26
Buy* 1 $88.38 Automatic Execution
 13:49:52 - 18-Sep-26
Buy* 2 $88.38 Automatic Execution
 13:49:52 - 18-Sep-26
Unknown* 100 $88.375 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 52 $88.38 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 5 $88.38 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 1 $88.38 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 15 $88.38 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 1 $88.38 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 100 $88.36 Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 70 $88.36 Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 300 $88.36 Automatic Execution
 13:49:06 - 18-Sep-26
Buy* 90 $88.36 Automatic Execution
 13:48:42 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 13:48:42 - 18-Sep-26
Buy* 100 $88.36 Automatic Execution
 13:48:42 - 18-Sep-26
Buy* 3 $88.35 Automatic Execution
 13:48:42 - 18-Sep-26
Sell* 1 $88.35 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 21 $88.35 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 5 $88.35 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 400 $88.36 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 60 $88.36 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 7 $88.36 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 7 $88.36 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 9 $88.36 Automatic Execution
 13:48:21 - 18-Sep-26
Sell* 11 $88.36 Automatic Execution
 13:48:21 - 18-Sep-26
Buy* 100 $88.37 Automatic Execution
 13:48:02 - 18-Sep-26
Sell* 10 $88.37 Automatic Execution
 13:48:00 - 18-Sep-26
Sell* 11 $88.37 Automatic Execution
 13:48:00 - 18-Sep-26
Unknown* 100 $88.375 Automatic Execution
 13:48:00 - 18-Sep-26
Unknown* 100 $88.37 Automatic Execution
 13:47:53 - 18-Sep-26
Unknown* 300 $88.37 Automatic Execution
 13:47:53 - 18-Sep-26
Unknown* 2 $88.37 Automatic Execution
 13:47:53 - 18-Sep-26
Sell* 100 $88.37 Automatic Execution
 13:47:48 - 18-Sep-26
Sell* 5 $88.37 Automatic Execution
 13:47:48 - 18-Sep-26
Sell* 6 $88.38 Automatic Execution
 13:47:20 - 18-Sep-26
Sell* 10 $88.39 Automatic Execution
 13:47:20 - 18-Sep-26
Buy* 84 $88.40 Automatic Execution
 13:47:09 - 18-Sep-26
Buy* 200 $88.40 Automatic Execution
 13:47:09 - 18-Sep-26
Buy* 1 $88.40 Automatic Execution
 13:47:01 - 18-Sep-26
Unknown* 1 $88.38 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 7 $88.38 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 7 $88.38 Automatic Execution
 13:46:56 - 18-Sep-26
Sell* 20 $88.38 Automatic Execution
 13:46:56 - 18-Sep-26
Unknown* 1 $88.39 Automatic Execution
 13:46:54 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 13:46:54 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 13:46:54 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 13:46:54 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 13:46:54 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 13:45:40 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 21 $88.38 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 95 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 300 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Unknown* 1 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Unknown* 300 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Unknown* 34 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 79 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 34 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Unknown* 103 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Unknown* 113 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 113 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 113 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 52 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 185 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 113 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 7 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 10 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 76 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 10 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 10 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 1 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 13 $88.39 Automatic Execution
 13:45:39 - 18-Sep-26
Unknown* 40 $88.36 Automatic Execution
 13:30:46 - 18-Sep-26
Sell* 2 $88.35 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 65 $88.35 Automatic Execution
 13:30:14 - 18-Sep-26
Sell* 1 $88.35 Automatic Execution
 13:30:14 - 18-Sep-26
Sell* 5 $88.36 Automatic Execution
 13:30:08 - 18-Sep-26
Sell* 17 $88.36 Automatic Execution
 13:30:08 - 18-Sep-26
Buy* 100 $88.36 Automatic Execution
 13:30:08 - 18-Sep-26
Buy* 80 $88.36 Automatic Execution
 13:30:08 - 18-Sep-26
Sell* 2 $88.35 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 290 $88.35 Automatic Execution
 13:29:51 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 13:29:49 - 18-Sep-26
Sell* 100 $88.35 Automatic Execution
 13:29:39 - 18-Sep-26
Sell* 50 $88.35 Automatic Execution
 13:29:39 - 18-Sep-26
Sell* 150 $88.35 Automatic Execution
 13:29:39 - 18-Sep-26
Buy* 59 $88.34 Automatic Execution
 13:29:37 - 18-Sep-26
Buy* 100 $88.34 Automatic Execution
 13:29:37 - 18-Sep-26
Buy* 200 $88.34 Automatic Execution
 13:29:37 - 18-Sep-26
Sell* 100 $88.32 Automatic Execution
 13:29:16 - 18-Sep-26
Sell* 66 $88.32 Automatic Execution
 13:29:16 - 18-Sep-26
Sell* 3 $88.32 Automatic Execution
 13:29:14 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 13:29:13 - 18-Sep-26
Sell* 6 $88.32 Automatic Execution
 13:29:09 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 13:29:09 - 18-Sep-26
Unknown* 10 $88.33 Automatic Execution
 13:29:09 - 18-Sep-26
Unknown* 75 $88.33 Automatic Execution
 13:29:02 - 18-Sep-26
Unknown* 75 $88.33 Automatic Execution
 13:29:02 - 18-Sep-26
Unknown* 50 $88.33 Automatic Execution
 13:29:02 - 18-Sep-26
Unknown* 75 $88.33 Automatic Execution
 13:29:02 - 18-Sep-26
Unknown* 75 $88.33 Automatic Execution
 13:28:58 - 18-Sep-26
Unknown* 48 $88.33 Automatic Execution
 13:28:58 - 18-Sep-26
Unknown* 2 $88.33 Automatic Execution
 13:28:57 - 18-Sep-26
Sell* 6 $88.33 Automatic Execution
 13:28:57 - 18-Sep-26
Sell* 10 $88.33 Automatic Execution
 13:28:57 - 18-Sep-26
Unknown* 100 $88.34 Automatic Execution
 13:28:40 - 18-Sep-26
Unknown* 100 $88.34 Automatic Execution
 13:28:40 - 18-Sep-26
Sell* 1 $88.33 Automatic Execution
 13:28:35 - 18-Sep-26
Sell* 500 $88.33 Automatic Execution
 13:28:35 - 18-Sep-26
Sell* 60 $88.33 Automatic Execution
 13:28:35 - 18-Sep-26
Sell* 23 $88.345 Automatic Execution
 13:27:58 - 18-Sep-26
Buy* 12 $88.35 Automatic Execution
 13:27:58 - 18-Sep-26
Buy* 100 $88.34 Automatic Execution
 13:27:58 - 18-Sep-26
Buy* 100 $88.34 Automatic Execution
 13:27:58 - 18-Sep-26
Unknown* 130 $88.33 Automatic Execution
 13:27:58 - 18-Sep-26
Unknown* 70 $88.33 Automatic Execution
 13:27:58 - 18-Sep-26
Sell* 300 $88.32 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 13:27:37 - 18-Sep-26
Sell* 100 $88.33 Automatic Execution
 13:27:33 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 13:26:45 - 18-Sep-26
Sell* 9 $88.32 Automatic Execution
 13:26:45 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 13:26:45 - 18-Sep-26
Sell* 10 $88.33 Automatic Execution
 13:26:40 - 18-Sep-26
Unknown* 2 $88.32 Automatic Execution
 13:26:13 - 18-Sep-26
Buy* 100 $88.31 Automatic Execution
 13:26:13 - 18-Sep-26
Buy* 100 $88.31 Automatic Execution
 13:26:13 - 18-Sep-26
Buy* 100 $88.31 Automatic Execution
 13:26:13 - 18-Sep-26
Buy* 100 $88.31 Automatic Execution
 13:26:13 - 18-Sep-26
Buy* 60 $88.31 Automatic Execution
 13:26:13 - 18-Sep-26
Buy* 1 $88.30 Automatic Execution
 13:26:13 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:25:57 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:25:52 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:25:52 - 18-Sep-26
Sell* 1 $88.28 Automatic Execution
 13:25:47 - 18-Sep-26
Unknown* 1 $88.28 Automatic Execution
 13:25:47 - 18-Sep-26
Sell* 24 $88.28 Automatic Execution
 13:25:47 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:25:47 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:25:47 - 18-Sep-26
Sell* 1 $88.28 Automatic Execution
 13:25:47 - 18-Sep-26
Buy* 36 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Buy* 70 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Buy* 70 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Buy* 120 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Buy* 120 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Buy* 138 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Buy* 82 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Sell* 138 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Sell* 126 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Sell* 10 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Sell* 2 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Sell* 8 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Sell* 100 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Sell* 18 $88.29 Automatic Execution
 13:25:21 - 18-Sep-26
Sell* 300 $88.30 Automatic Execution
 13:25:14 - 18-Sep-26
Sell* 31 $88.31 Automatic Execution
 13:24:44 - 18-Sep-26
Buy* 100 $88.30 Automatic Execution
 13:24:35 - 18-Sep-26
Buy* 5 $88.30 Automatic Execution
 13:24:35 - 18-Sep-26
Buy* 100 $88.29 Automatic Execution
 13:24:35 - 18-Sep-26
Buy* 100 $88.29 Automatic Execution
 13:24:35 - 18-Sep-26
Sell* 150 $88.28 Automatic Execution
 13:24:20 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:24:20 - 18-Sep-26
Sell* 10 $88.27 Automatic Execution
 13:24:02 - 18-Sep-26
Sell* 33 $88.27 Automatic Execution
 13:24:02 - 18-Sep-26
Sell* 15 $88.27 Automatic Execution
 13:24:02 - 18-Sep-26
Sell* 1 $88.28 Automatic Execution
 13:24:02 - 18-Sep-26
Sell* 12 $88.28 Automatic Execution
 13:24:02 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:24:02 - 18-Sep-26
Unknown* 41 $88.285 Automatic Execution
 13:23:56 - 18-Sep-26
Buy* 270 $88.27 Automatic Execution
 13:23:34 - 18-Sep-26
Buy* 21 $88.27 Automatic Execution
 13:23:34 - 18-Sep-26
Sell* 5 $88.26 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 6 $88.27 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 1 $88.27 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 1 $88.27 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 1 $88.27 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 1 $88.27 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 1 $88.27 Automatic Execution
 13:23:27 - 18-Sep-26
Buy* 9 $88.28 Automatic Execution
 13:23:27 - 18-Sep-26
Buy* 1 $88.28 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 50 $88.27 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 7 $88.28 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:23:27 - 18-Sep-26
Buy* 26 $88.29 Automatic Execution
 13:23:27 - 18-Sep-26
Buy* 44 $88.29 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 20 $88.28 Automatic Execution
 13:23:27 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:23:27 - 18-Sep-26
Buy* 13 $88.29 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 100 $88.285 Automatic Execution
 13:23:20 - 18-Sep-26
Buy* 10 $88.285 Automatic Execution
 13:23:20 - 18-Sep-26
Sell* 10 $88.29 Automatic Execution
 13:23:20 - 18-Sep-26
Sell* 500 $88.29 Automatic Execution
 13:23:20 - 18-Sep-26
Sell* 10 $88.30 Automatic Execution
 13:22:43 - 18-Sep-26
Sell* 300 $88.31 Automatic Execution
 13:22:43 - 18-Sep-26
Sell* 100 $88.31 Automatic Execution
 13:22:43 - 18-Sep-26
Sell* 200 $88.31 Automatic Execution
 13:22:43 - 18-Sep-26
Sell* 300 $88.31 Automatic Execution
 13:22:43 - 18-Sep-26
Unknown* 100 $88.31 Automatic Execution
 13:22:42 - 18-Sep-26
Unknown* 300 $88.31 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 12 $88.31 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 3 $88.31 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 7 $88.31 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 15 $88.31 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 4 $88.32 Automatic Execution
 13:22:39 - 18-Sep-26
Buy* 3 $88.30 Automatic Execution
 13:22:18 - 18-Sep-26
Buy* 100 $88.30 Automatic Execution
 13:22:18 - 18-Sep-26
Buy* 100 $88.30 Automatic Execution
 13:22:18 - 18-Sep-26
Buy* 100 $88.30 Automatic Execution
 13:22:18 - 18-Sep-26
Buy* 20 $88.29 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 1 $88.28 Automatic Execution
 13:22:18 - 18-Sep-26
Buy* 66 $88.29 Automatic Execution
 13:22:04 - 18-Sep-26
Buy* 14 $88.29 Automatic Execution
 13:22:04 - 18-Sep-26
Buy* 100 $88.29 Automatic Execution
 13:22:04 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:22:03 - 18-Sep-26
Sell* 25 $88.275 Automatic Execution
 13:21:58 - 18-Sep-26
Unknown* 100 $88.275 Automatic Execution
 13:21:57 - 18-Sep-26
Unknown* 100 $88.275 Automatic Execution
 13:21:52 - 18-Sep-26
Unknown* 100 $88.275 Automatic Execution
 13:21:52 - 18-Sep-26
Sell* 27 $88.28 Automatic Execution
 13:21:47 - 18-Sep-26
Sell* 72 $88.28 Automatic Execution
 13:21:47 - 18-Sep-26
Sell* 5 $88.28 Automatic Execution
 13:21:47 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:21:47 - 18-Sep-26
Sell* 22 $88.28 Automatic Execution
 13:21:47 - 18-Sep-26
Sell* 60 $88.28 Automatic Execution
 13:21:47 - 18-Sep-26
Buy* 100 $88.29 Automatic Execution
 13:21:39 - 18-Sep-26
Buy* 100 $88.29 Automatic Execution
 13:21:39 - 18-Sep-26
Sell* 100 $88.28 Automatic Execution
 13:21:24 - 18-Sep-26
Buy* 100 $88.29 Automatic Execution
 13:21:24 - 18-Sep-26
Sell* 11 $88.28 Automatic Execution
 13:21:24 - 18-Sep-26
Buy* 10 $88.29 Automatic Execution
 13:21:20 - 18-Sep-26
Buy* 2 $88.29 Automatic Execution
 13:21:20 - 18-Sep-26
Buy* 2 $88.29 Automatic Execution
 13:21:20 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:21:20 - 18-Sep-26
Sell* 14 $88.28 Automatic Execution
 13:21:20 - 18-Sep-26
Sell* 85 $88.28 Automatic Execution
 13:21:20 - 18-Sep-26
Buy* 150 $88.29 Automatic Execution
 13:21:11 - 18-Sep-26
Buy* 60 $88.30 Automatic Execution
 13:20:46 - 18-Sep-26
Buy* 60 $88.30 Automatic Execution
 13:20:46 - 18-Sep-26
Buy* 59 $88.29 Automatic Execution
 13:20:46 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:20:42 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:20:42 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:20:42 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:20:32 - 18-Sep-26
Buy* 55 $88.28 Automatic Execution
 13:20:32 - 18-Sep-26
Buy* 20 $88.28 Automatic Execution
 13:20:32 - 18-Sep-26
Buy* 100 $88.27 Automatic Execution
 13:20:21 - 18-Sep-26
Sell* 5 $88.26 Automatic Execution
 13:20:16 - 18-Sep-26
Sell* 10 $88.26 Automatic Execution
 13:20:16 - 18-Sep-26
Sell* 3 $88.26 Automatic Execution
 13:20:16 - 18-Sep-26
Sell* 25 $88.27 Automatic Execution
 13:20:06 - 18-Sep-26
Sell* 15 $88.27 Automatic Execution
 13:20:06 - 18-Sep-26
Sell* 80 $88.27 Automatic Execution
 13:20:04 - 18-Sep-26
Sell* 100 $88.27 Automatic Execution
 13:20:04 - 18-Sep-26
Buy* 100 $88.27 Automatic Execution
 13:20:03 - 18-Sep-26
Sell* 43 $88.29 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 9 $88.30 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 5 $88.30 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 16 $88.30 Automatic Execution
 13:19:22 - 18-Sep-26
Unknown* 15 $88.31 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 17 $88.31 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 20 $88.31 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 20 $88.31 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 60 $88.31 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 10 $88.31 Automatic Execution
 13:19:22 - 18-Sep-26
Unknown* 100 $88.315 Automatic Execution
 13:19:21 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 13:19:19 - 18-Sep-26
Buy* 36 $88.33 Automatic Execution
 13:19:17 - 18-Sep-26
Buy* 1 $88.32 Automatic Execution
 13:19:17 - 18-Sep-26
Buy* 1 $88.32 Automatic Execution
 13:19:17 - 18-Sep-26
Buy* 1 $88.32 Automatic Execution
 13:19:07 - 18-Sep-26
Buy* 100 $88.32 Automatic Execution
 13:19:06 - 18-Sep-26
Buy* 100 $88.32 Automatic Execution
 13:19:06 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 13:19:02 - 18-Sep-26
Sell* 20 $88.33 Automatic Execution
 13:19:00 - 18-Sep-26
Sell* 2 $88.33 Automatic Execution
 13:19:00 - 18-Sep-26
Sell* 4 $88.33 Automatic Execution
 13:19:00 - 18-Sep-26
Sell* 17 $88.33 Automatic Execution
 13:19:00 - 18-Sep-26
Buy* 11 $88.33 Automatic Execution
 13:18:59 - 18-Sep-26
Buy* 100 $88.33 Automatic Execution
 13:18:59 - 18-Sep-26
Buy* 89 $88.33 Automatic Execution
 13:18:59 - 18-Sep-26
Buy* 60 $88.32 Automatic Execution
 13:18:55 - 18-Sep-26
Sell* 100 $88.30 Automatic Execution
 13:18:23 - 18-Sep-26
Sell* 300 $88.30 Automatic Execution
 13:18:23 - 18-Sep-26
Sell* 1 $88.30 Automatic Execution
 13:18:22 - 18-Sep-26
Sell* 16 $88.30 Automatic Execution
 13:18:12 - 18-Sep-26
Sell* 1 $88.30 Automatic Execution
 13:18:12 - 18-Sep-26
Buy* 100 $88.31 Automatic Execution
 13:18:12 - 18-Sep-26
Buy* 5 $88.30 Automatic Execution
 13:18:12 - 18-Sep-26
Buy* 25 $88.30 Automatic Execution
 13:18:08 - 18-Sep-26
Buy* 35 $88.30 Automatic Execution
 13:18:08 - 18-Sep-26
Sell* 100 $88.28 Automatic Execution
 13:17:47 - 18-Sep-26
Buy* 74 $88.29 Automatic Execution
 13:17:47 - 18-Sep-26
Buy* 26 $88.29 Automatic Execution
 13:17:47 - 18-Sep-26
Buy* 100 $88.29 Automatic Execution
 13:17:36 - 18-Sep-26
Sell* 10 $88.29 Automatic Execution
 13:17:26 - 18-Sep-26
Sell* 9 $88.29 Automatic Execution
 13:17:26 - 18-Sep-26
Sell* 2 $88.29 Automatic Execution
 13:17:15 - 18-Sep-26
Sell* 2 $88.29 Automatic Execution
 13:17:15 - 18-Sep-26
Sell* 2 $88.29 Automatic Execution
 13:17:15 - 18-Sep-26
Sell* 2 $88.29 Automatic Execution
 13:17:15 - 18-Sep-26
Buy* 100 $88.29 Automatic Execution
 13:17:15 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:17:06 - 18-Sep-26
Unknown* 15 $88.275 Automatic Execution
 13:17:06 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:16:54 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 13:16:41 - 18-Sep-26
Sell* 100 $88.27 Automatic Execution
 13:16:36 - 18-Sep-26
Sell* 100 $88.27 Automatic Execution
 13:16:36 - 18-Sep-26
Sell* 100 $88.27 Automatic Execution
 13:16:36 - 18-Sep-26
Sell* 100 $88.27 Automatic Execution
 13:16:36 - 18-Sep-26
Sell* 40 $88.27 Automatic Execution
 13:16:36 - 18-Sep-26
Sell* 99 $88.27 Automatic Execution
 13:16:36 - 18-Sep-26
Sell* 1 $88.27 Automatic Execution
 13:16:36 - 18-Sep-26
Sell* 4 $88.27 Automatic Execution
 13:16:36 - 18-Sep-26
Unknown* 100 $88.275 Automatic Execution
 13:16:31 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 13:16:31 - 18-Sep-26
Sell* 33 $88.28 Automatic Execution
 13:16:31 - 18-Sep-26
Sell* 32 $88.28 Automatic Execution
 13:16:31 - 18-Sep-26
Buy* 2 $88.29 Automatic Execution
 13:16:31 - 18-Sep-26
Sell* 10 $88.29 Automatic Execution
 13:16:31 - 18-Sep-26
Sell* 14 $88.29 Automatic Execution
 13:16:31 - 18-Sep-26
Sell* 10 $88.30 Automatic Execution
 13:16:18 - 18-Sep-26
Sell* 59 $88.30 Automatic Execution
 13:16:18 - 18-Sep-26
Sell* 100 $88.30 Automatic Execution
 13:16:15 - 18-Sep-26
Buy* 100 $88.30 Automatic Execution
 13:16:15 - 18-Sep-26
Buy* 100 $88.30 Automatic Execution
 13:16:15 - 18-Sep-26
Buy* 100 $88.30 Automatic Execution
 13:16:15 - 18-Sep-26
Unknown* 71 $88.295 Automatic Execution
 13:16:15 - 18-Sep-26
Sell* 100 $88.30 Automatic Execution
 13:16:10 - 18-Sep-26
Buy* 59 $88.30 Automatic Execution
 13:16:10 - 18-Sep-26
Buy* 78 $88.30 Automatic Execution
 13:16:10 - 18-Sep-26
Buy* 22 $88.30 Automatic Execution
 13:16:10 - 18-Sep-26
Unknown* 99 $88.295 Automatic Execution
 13:16:10 - 18-Sep-26
Sell* 10 $88.30 Automatic Execution
 13:16:10 - 18-Sep-26
Sell* 5 $88.30 Automatic Execution
 13:16:10 - 18-Sep-26
Unknown* 1 $88.305 Automatic Execution
 13:16:08 - 18-Sep-26
Unknown* 209 $88.305 Automatic Execution
 13:15:59 - 18-Sep-26
Unknown* 41 $88.305 Automatic Execution
 13:15:59 - 18-Sep-26
Unknown* 59 $88.305 Automatic Execution
 13:15:59 - 18-Sep-26
Unknown* 150 $88.305 Automatic Execution
 13:15:59 - 18-Sep-26
Unknown* 100 $88.305 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 41 $88.31 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 3 $88.31 Automatic Execution
 13:15:58 - 18-Sep-26
Sell* 3 $88.30 Automatic Execution
 13:15:58 - 18-Sep-26
Sell* 100 $88.30 Automatic Execution
 13:15:58 - 18-Sep-26
Unknown* 100 $88.31 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 100 $88.31 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 10 $88.31 Automatic Execution
 13:15:58 - 18-Sep-26
Unknown* 100 $88.305 Automatic Execution
 13:15:58 - 18-Sep-26
Sell* 70 $88.30 Automatic Execution
 13:15:58 - 18-Sep-26
Sell* 10 $88.30 Automatic Execution
 13:15:58 - 18-Sep-26
Sell* 20 $88.30 Automatic Execution
 13:15:58 - 18-Sep-26
Unknown* 1 $88.47 Automatic Execution
 12:58:57 - 18-Sep-26
Sell* 1 $88.47 Automatic Execution
 12:58:57 - 18-Sep-26
Sell* 1 $88.47 Automatic Execution
 12:58:57 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:58:49 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:58:49 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:58:49 - 18-Sep-26
Buy* 13 $88.45 Automatic Execution
 12:58:49 - 18-Sep-26
Unknown* 100 $88.44 Automatic Execution
 12:58:49 - 18-Sep-26
Buy* 100 $88.44 Automatic Execution
 12:58:49 - 18-Sep-26
Buy* 87 $88.45 Automatic Execution
 12:58:38 - 18-Sep-26
Sell* 100 $88.44 Automatic Execution
 12:58:38 - 18-Sep-26
Unknown* 100 $88.44 Automatic Execution
 12:58:38 - 18-Sep-26
Unknown* 250 $88.44 Automatic Execution
 12:58:34 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:58:21 - 18-Sep-26
Sell* 100 $88.43 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 33 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 181 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 200 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 335 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 148 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 152 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 67 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 585 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 72 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 728 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 268 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Sell* 100 $88.41 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 196 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 4 $88.42 Automatic Execution
 12:58:19 - 18-Sep-26
Buy* 2 $88.42 Automatic Execution
 12:58:08 - 18-Sep-26
Buy* 298 $88.42 Automatic Execution
 12:58:08 - 18-Sep-26
Buy* 2 $88.42 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 1 $88.42 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 27 $88.43 Automatic Execution
 12:58:07 - 18-Sep-26
Unknown* 4 $88.435 Automatic Execution
 12:58:00 - 18-Sep-26
Buy* 6 $88.43 Automatic Execution
 12:57:55 - 18-Sep-26
Buy* 4 $88.43 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 34 $88.43 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 6 $88.43 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 76 $88.43 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 200 $88.42 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 400 $88.42 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 930 $88.41 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 70 $88.42 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 1,200 $88.41 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 200 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 200 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 200 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 200 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 218 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 200 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 200 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 200 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 31 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 169 $88.41 Automatic Execution
 12:57:52 - 18-Sep-26
Unknown* 100 $88.40 Automatic Execution
 12:57:52 - 18-Sep-26
Unknown* 100 $88.40 Automatic Execution
 12:57:52 - 18-Sep-26
Buy* 3 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 65 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 3 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 101 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 31 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Unknown* 70 $88.405 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 50 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 80 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 200 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Sell* 19 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Sell* 300 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 94 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 1,070 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 2,100 $88.41 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 46 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 54 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 48 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 32 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 70 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 29 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 1 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 1,866 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 2,600 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 600 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 1 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Sell* 1 $88.395 Automatic Execution
 12:57:36 - 18-Sep-26
Unknown* 24 $88.39 Automatic Execution
 12:57:36 - 18-Sep-26
Unknown* 75 $88.39 Automatic Execution
 12:57:36 - 18-Sep-26
Unknown* 30 $88.39 Automatic Execution
 12:57:36 - 18-Sep-26
Unknown* 70 $88.39 Automatic Execution
 12:57:36 - 18-Sep-26
Unknown* 100 $88.385 Automatic Execution
 12:57:36 - 18-Sep-26
Unknown* 100 $88.385 Automatic Execution
 12:57:36 - 18-Sep-26
Unknown* 3 $88.39 Automatic Execution
 12:57:36 - 18-Sep-26
Sell* 13 $88.39 Automatic Execution
 12:57:36 - 18-Sep-26
Sell* 1 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Sell* 100 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Sell* 6 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Sell* 41 $88.40 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 600 $88.41 Automatic Execution
 12:57:36 - 18-Sep-26
Sell* 100 $88.40 Automatic Execution
 12:57:31 - 18-Sep-26
Sell* 46 $88.40 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 100 $88.40 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 100 $88.40 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 100 $88.40 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 100 $88.40 Automatic Execution
 12:57:06 - 18-Sep-26
Buy* 100 $88.40 Automatic Execution
 12:57:06 - 18-Sep-26
Sell* 100 $88.375 Automatic Execution
 12:57:04 - 18-Sep-26
Buy* 100 $88.37 Automatic Execution
 12:56:54 - 18-Sep-26
Sell* 108 $88.36 Automatic Execution
 12:56:54 - 18-Sep-26
Sell* 100 $88.36 Automatic Execution
 12:56:54 - 18-Sep-26
Sell* 11 $88.36 Automatic Execution
 12:56:54 - 18-Sep-26
Sell* 2 $88.37 Automatic Execution
 12:56:54 - 18-Sep-26
Sell* 2 $88.37 Automatic Execution
 12:56:54 - 18-Sep-26
Sell* 100 $88.36 Automatic Execution
 12:56:54 - 18-Sep-26
Unknown* 11 $88.36 Automatic Execution
 12:56:54 - 18-Sep-26
Unknown* 59 $88.36 Automatic Execution
 12:56:54 - 18-Sep-26
Buy* 600 $88.37 Automatic Execution
 12:56:54 - 18-Sep-26
Buy* 6 $88.37 Automatic Execution
 12:56:54 - 18-Sep-26
Buy* 100 $88.38 Automatic Execution
 12:56:50 - 18-Sep-26
Buy* 100 $88.38 Automatic Execution
 12:56:50 - 18-Sep-26
Sell* 20 $88.40 Automatic Execution
 12:56:49 - 18-Sep-26
Sell* 14 $88.40 Automatic Execution
 12:56:49 - 18-Sep-26
Sell* 46 $88.40 Automatic Execution
 12:56:49 - 18-Sep-26
Buy* 46 $88.42 Automatic Execution
 12:56:49 - 18-Sep-26
Sell* 20 $88.41 Automatic Execution
 12:56:49 - 18-Sep-26
Sell* 6 $88.41 Automatic Execution
 12:56:49 - 18-Sep-26
Sell* 50 $88.41 Automatic Execution
 12:56:49 - 18-Sep-26
Sell* 46 $88.41 Automatic Execution
 12:56:49 - 18-Sep-26
Buy* 38 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 256 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 300 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 300 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 100 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 200 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 300 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 300 $88.42 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 280 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 5,650 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 201 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 911 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 122 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 20 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 46 $88.43 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 12 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 100 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 66 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 77 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 46 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 14 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 27 $88.42 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 100 $88.43 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 100 $88.43 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 100 $88.43 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 192 $88.43 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 8 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 92 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 108 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 64 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 236 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 3 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 97 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 60 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 3 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 91 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 43 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 57 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 400 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.43 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 300 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 111 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.415 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.415 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 14 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 28 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 47 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 6 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 194 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 200 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 55 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 45 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 2 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 60 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 40 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 300 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Sell* 69 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Sell* 1 $88.42 Automatic Execution
 12:56:36 - 18-Sep-26
Unknown* 100 $88.43 Automatic Execution
 12:56:34 - 18-Sep-26
Sell* 5 $88.43 Automatic Execution
 12:56:21 - 18-Sep-26
Sell* 5 $88.43 Automatic Execution
 12:56:20 - 18-Sep-26
Buy* 5 $88.435 Automatic Execution
 12:56:11 - 18-Sep-26
Buy* 5 $88.44 Automatic Execution
 12:56:07 - 18-Sep-26
Buy* 80 $88.42 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 100 $88.42 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 581 $88.41 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 581 $88.41 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $88.40 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 99 $88.41 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 283 $88.41 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 1 $88.41 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $88.40 Automatic Execution
 12:55:46 - 18-Sep-26
Buy* 800 $88.40 Automatic Execution
 12:55:45 - 18-Sep-26
Buy* 299 $88.40 Automatic Execution
 12:55:45 - 18-Sep-26
Sell* 100 $88.41 Automatic Execution
 12:55:40 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 12:55:40 - 18-Sep-26
Buy* 41 $88.41 Automatic Execution
 12:55:40 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 12:55:40 - 18-Sep-26
Sell* 20 $88.41 Automatic Execution
 12:55:40 - 18-Sep-26
Sell* 50 $88.42 Automatic Execution
 12:55:40 - 18-Sep-26
Buy* 59 $88.44 Automatic Execution
 12:55:37 - 18-Sep-26
Sell* 5 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 79 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 45 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 63 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 13 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 1,300 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 5,058 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:55:30 - 18-Sep-26
Sell* 2 $88.43 Automatic Execution
 12:55:25 - 18-Sep-26
Buy* 306 $88.44 Automatic Execution
 12:55:25 - 18-Sep-26
Buy* 294 $88.44 Automatic Execution
 12:55:25 - 18-Sep-26
Buy* 6 $88.44 Automatic Execution
 12:55:25 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:25 - 18-Sep-26
Sell* 12 $88.43 Automatic Execution
 12:55:23 - 18-Sep-26
Sell* 20 $88.44 Automatic Execution
 12:55:22 - 18-Sep-26
Sell* 10 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Sell* 100 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 100 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 63 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 10 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 27 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 100 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 100 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 900 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 100 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Sell* 12 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Sell* 1 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Sell* 100 $88.44 Automatic Execution
 12:55:21 - 18-Sep-26
Buy* 25 $88.45 Automatic Execution
 12:55:20 - 18-Sep-26
Buy* 75 $88.45 Automatic Execution
 12:55:20 - 18-Sep-26
Sell* 10 $88.435 Automatic Execution
 12:55:20 - 18-Sep-26
Sell* 20 $88.44 Automatic Execution
 12:55:20 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:55:20 - 18-Sep-26
Sell* 4 $88.45 Automatic Execution
 12:55:20 - 18-Sep-26
Buy* 500 $88.45 Automatic Execution
 12:55:19 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:55:19 - 18-Sep-26
Sell* 21 $88.45 Automatic Execution
 12:55:19 - 18-Sep-26
Buy* 200 $88.45 Automatic Execution
 12:55:18 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Buy* 31 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Buy* 169 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Buy* 31 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Buy* 100 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Buy* 11 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Buy* 189 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Buy* 300 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Sell* 100 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Sell* 20 $88.44 Automatic Execution
 12:55:18 - 18-Sep-26
Buy* 1 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 200 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 10 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 9 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 298 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 10 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 1,865 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 1 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Sell* 100 $88.43 Automatic Execution
 12:55:17 - 18-Sep-26
Sell* 10 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Sell* 5 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Sell* 20 $88.44 Automatic Execution
 12:55:17 - 18-Sep-26
Buy* 4 $88.46 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 1 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 70 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 122 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 200 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 20 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 114 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 204 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 62 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Sell* 200 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 168 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 170 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 200 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 336 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 64 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 400 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 300 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 361 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 1,400 $88.45 Automatic Execution
 12:55:15 - 18-Sep-26
Sell* 1 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 36 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 10 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 6 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 1 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 400 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 200 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 39 $88.46 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 126 $88.46 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 474 $88.46 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 200 $88.46 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 1 $88.46 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 183 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 17 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 200 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 200 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 200 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 55 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 45 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Buy* 502 $88.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:55:11 - 18-Sep-26
Sell* 19 $88.45 Automatic Execution
 12:55:11 - 18-Sep-26
Sell* 10 $88.46 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 10 $88.46 Automatic Execution
 12:55:10 - 18-Sep-26
Buy* 298 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 200 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 382 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 618 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 400 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 400 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 200 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 199 $88.46 Automatic Execution
 12:55:08 - 18-Sep-26
Buy* 1 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 19 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 81 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 200 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 200 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 200 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 354 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 12 $88.46 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 15 $88.46 Automatic Execution
 12:55:06 - 18-Sep-26
Sell* 10 $88.46 Automatic Execution
 12:55:06 - 18-Sep-26
Sell* 38 $88.46 Automatic Execution
 12:55:06 - 18-Sep-26
Sell* 16 $88.47 Automatic Execution
 12:55:06 - 18-Sep-26
Sell* 14 $88.48 Automatic Execution
 12:55:06 - 18-Sep-26
Buy* 30 $88.48 Automatic Execution
 12:55:05 - 18-Sep-26
Sell* 86 $88.47 Automatic Execution
 12:55:05 - 18-Sep-26
Buy* 400 $88.47 Automatic Execution
 12:55:05 - 18-Sep-26
Buy* 400 $88.47 Automatic Execution
 12:55:05 - 18-Sep-26
Buy* 900 $88.47 Automatic Execution
 12:55:05 - 18-Sep-26
Buy* 2 $88.47 Automatic Execution
 12:55:05 - 18-Sep-26
Unknown* 3 $88.47 Automatic Execution
 12:55:05 - 18-Sep-26
Unknown* 35 $88.47 Automatic Execution
 12:55:05 - 18-Sep-26
Unknown* 65 $88.47 Automatic Execution
 12:55:05 - 18-Sep-26
Unknown* 435 $88.47 Automatic Execution
 12:55:04 - 18-Sep-26
Unknown* 100 $88.47 Automatic Execution
 12:55:04 - 18-Sep-26
Sell* 94 $88.47 Automatic Execution
 12:55:02 - 18-Sep-26
Sell* 100 $88.47 Automatic Execution
 12:55:00 - 18-Sep-26
Buy* 118 $88.48 Automatic Execution
 12:55:00 - 18-Sep-26
Buy* 82 $88.48 Automatic Execution
 12:55:00 - 18-Sep-26
Sell* 100 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Sell* 47 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 1 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 200 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 400 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 400 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 1 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 200 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 200 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 2 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 1,700 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 2 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Sell* 17 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Sell* 14 $88.48 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 300 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Sell* 10 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Sell* 14 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 39 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 61 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 84 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 16 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Sell* 100 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 400 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Sell* 100 $88.485 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 400 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 400 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 200 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 400 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 400 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 253 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 68 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 535 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 589 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 114 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 253 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 589 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 603 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 200 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 91 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 510 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 419 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 384 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 8 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 392 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 843 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 357 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 500 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 300 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 700 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Buy* 3 $88.49 Automatic Execution
 12:54:58 - 18-Sep-26
Sell* 100 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Sell* 100 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Sell* 100 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Sell* 100 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Sell* 3 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 200 $88.50 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 244 $88.50 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 56 $88.50 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 100 $88.50 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 400 $88.50 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 300 $88.50 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 200 $88.50 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 100 $88.50 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 47 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Sell* 53 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 200 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 200 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 600 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 400 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 400 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 200 $88.49 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 205 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 75 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 200 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 200 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 34 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 166 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 344 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 56 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 400 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 1,000 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 200 $88.48 Automatic Execution
 12:54:40 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:54:40 - 18-Sep-26
Buy* 300 $88.48 Automatic Execution
 12:54:39 - 18-Sep-26
Buy* 300 $88.48 Automatic Execution
 12:54:39 - 18-Sep-26
Buy* 200 $88.48 Automatic Execution
 12:54:39 - 18-Sep-26
Buy* 200 $88.48 Automatic Execution
 12:54:39 - 18-Sep-26
Buy* 391 $88.48 Automatic Execution
 12:54:39 - 18-Sep-26
Buy* 52 $88.48 Automatic Execution
 12:54:39 - 18-Sep-26
Buy* 400 $88.48 Automatic Execution
 12:54:31 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 84 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 73 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 300 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 300 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 300 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 41 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 59 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 20 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Buy* 645 $88.47 Automatic Execution
 12:54:28 - 18-Sep-26
Unknown* 87 $88.465 Automatic Execution
 12:54:15 - 18-Sep-26
Unknown* 88 $88.465 Automatic Execution
 12:54:15 - 18-Sep-26
Buy* 3 $88.47 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 6 $88.47 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 46 $88.47 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 21 $88.47 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 8 $88.47 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 71 $88.47 Automatic Execution
 12:54:14 - 18-Sep-26
Sell* 15 $88.47 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 300 $88.47 Automatic Execution
 12:54:13 - 18-Sep-26
Buy* 700 $88.47 Automatic Execution
 12:54:13 - 18-Sep-26
Buy* 400 $88.47 Automatic Execution
 12:54:13 - 18-Sep-26
Unknown* 100 $88.47 Automatic Execution
 12:54:13 - 18-Sep-26
Unknown* 300 $88.47 Automatic Execution
 12:54:13 - 18-Sep-26
Unknown* 300 $88.47 Automatic Execution
 12:54:13 - 18-Sep-26
Unknown* 25 $88.47 Automatic Execution
 12:54:13 - 18-Sep-26
Sell* 10 $88.47 Automatic Execution
 12:54:13 - 18-Sep-26
Sell* 24 $88.47 Automatic Execution
 12:54:13 - 18-Sep-26
Unknown* 1 $88.475 Automatic Execution
 12:53:48 - 18-Sep-26
Sell* 12 $88.48 Automatic Execution
 12:53:48 - 18-Sep-26
Buy* 300 $88.48 Automatic Execution
 12:53:46 - 18-Sep-26
Buy* 478 $88.48 Automatic Execution
 12:53:46 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:46 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:46 - 18-Sep-26
Sell* 5 $88.48 Automatic Execution
 12:53:46 - 18-Sep-26
Sell* 16 $88.48 Automatic Execution
 12:53:46 - 18-Sep-26
Sell* 1 $88.48 Automatic Execution
 12:53:45 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 22 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 400 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Buy* 300 $88.48 Automatic Execution
 12:53:44 - 18-Sep-26
Sell* 21 $88.47 Automatic Execution
 12:53:41 - 18-Sep-26
Sell* 7 $88.48 Automatic Execution
 12:53:39 - 18-Sep-26
Sell* 9 $88.48 Automatic Execution
 12:53:39 - 18-Sep-26
Sell* 15 $88.49 Automatic Execution
 12:53:37 - 18-Sep-26
Sell* 100 $88.49 Automatic Execution
 12:53:37 - 18-Sep-26
Buy* 243 $88.49 Automatic Execution
 12:53:37 - 18-Sep-26
Buy* 400 $88.49 Automatic Execution
 12:53:37 - 18-Sep-26
Buy* 283 $88.49 Automatic Execution
 12:53:37 - 18-Sep-26
Buy* 256 $88.49 Automatic Execution
 12:53:37 - 18-Sep-26
Buy* 344 $88.49 Automatic Execution
 12:53:37 - 18-Sep-26
Buy* 53 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 47 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 275 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 66 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 3 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 56 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 40 $88.49 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 100 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 200 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 600 $88.48 Automatic Execution
 12:53:35 - 18-Sep-26
Buy* 10 $88.48 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 200 $88.47 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 120 $88.47 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 80 $88.47 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 1 $88.47 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 300 $88.45 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 683 $88.45 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 300 $88.45 Automatic Execution
 12:53:31 - 18-Sep-26
Buy* 17 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 127 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 73 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 200 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Unknown* 27 $88.455 Automatic Execution
 12:53:19 - 18-Sep-26
Unknown* 17 $88.455 Automatic Execution
 12:53:19 - 18-Sep-26
Unknown* 25 $88.455 Automatic Execution
 12:53:19 - 18-Sep-26
Sell* 1 $88.455 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 200 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 200 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 300 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 25 $88.46 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 75 $88.46 Automatic Execution
 12:53:16 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:53:13 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:53:13 - 18-Sep-26
Buy* 400 $88.46 Automatic Execution
 12:53:13 - 18-Sep-26
Sell* 3 $88.46 Automatic Execution
 12:53:13 - 18-Sep-26
Sell* 14 $88.46 Automatic Execution
 12:53:13 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 54 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 46 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 3 $88.45 Automatic Execution
 12:53:11 - 18-Sep-26
Buy* 277 $88.45 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 23 $88.45 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 77 $88.45 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:01 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:01 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:01 - 18-Sep-26
Buy* 300 $88.45 Automatic Execution
 12:53:01 - 18-Sep-26
Buy* 58 $88.45 Automatic Execution
 12:53:01 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:53:01 - 18-Sep-26
Sell* 2 $88.45 Automatic Execution
 12:52:53 - 18-Sep-26
Sell* 3 $88.45 Automatic Execution
 12:52:53 - 18-Sep-26
Buy* 400 $88.46 Automatic Execution
 12:52:53 - 18-Sep-26
Sell* 49 $88.46 Automatic Execution
 12:52:28 - 18-Sep-26
Sell* 15 $88.46 Automatic Execution
 12:52:28 - 18-Sep-26
Sell* 10 $88.46 Automatic Execution
 12:52:28 - 18-Sep-26
Sell* 3 $88.47 Automatic Execution
 12:52:28 - 18-Sep-26
Sell* 22 $88.47 Automatic Execution
 12:52:28 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 42 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 462 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 461 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 272 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 272 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 372 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 100 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 372 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 300 $88.47 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 232 $88.48 Automatic Execution
 12:52:20 - 18-Sep-26
Buy* 68 $88.48 Automatic Execution
 12:52:20 - 18-Sep-26
Sell* 12 $88.45 Automatic Execution
 12:52:18 - 18-Sep-26
Buy* 2 $88.45 Automatic Execution
 12:52:18 - 18-Sep-26
Buy* 276 $88.45 Automatic Execution
 12:52:18 - 18-Sep-26
Buy* 300 $88.45 Automatic Execution
 12:52:18 - 18-Sep-26
Buy* 2 $88.45 Automatic Execution
 12:52:18 - 18-Sep-26
Buy* 300 $88.46 Automatic Execution
 12:52:15 - 18-Sep-26
Sell* 22 $88.46 Automatic Execution
 12:52:15 - 18-Sep-26
Sell* 17 $88.46 Automatic Execution
 12:52:15 - 18-Sep-26
Sell* 10 $88.47 Automatic Execution
 12:52:11 - 18-Sep-26
Buy* 216 $88.47 Automatic Execution
 12:52:09 - 18-Sep-26
Buy* 2 $88.47 Automatic Execution
 12:52:09 - 18-Sep-26
Buy* 200 $88.47 Automatic Execution
 12:52:09 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:52:09 - 18-Sep-26
Buy* 100 $88.45 Automatic Execution
 12:52:09 - 18-Sep-26
Unknown* 70 $88.44 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 12 $88.43 Automatic Execution
 12:51:36 - 18-Sep-26
Sell* 79 $88.43 Automatic Execution
 12:51:36 - 18-Sep-26
Sell* 70 $88.44 Automatic Execution
 12:51:36 - 18-Sep-26
Sell* 1 $88.45 Automatic Execution
 12:51:23 - 18-Sep-26
Sell* 12 $88.46 Automatic Execution
 12:51:13 - 18-Sep-26
Sell* 50 $88.46 Automatic Execution
 12:51:13 - 18-Sep-26
Sell* 150 $88.46 Automatic Execution
 12:51:13 - 18-Sep-26
Buy* 120 $88.45 Automatic Execution
 12:51:12 - 18-Sep-26
Buy* 1 $88.43 Automatic Execution
 12:51:12 - 18-Sep-26
Buy* 200 $88.43 Automatic Execution
 12:51:12 - 18-Sep-26
Sell* 101 $88.41 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 12 $88.41 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 10 $88.41 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 10 $88.41 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 6 $88.42 Automatic Execution
 12:50:28 - 18-Sep-26
Sell* 100 $88.415 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 98 $88.41 Automatic Execution
 12:50:21 - 18-Sep-26
Buy* 2 $88.41 Automatic Execution
 12:50:21 - 18-Sep-26
Buy* 6 $88.39 Automatic Execution
 12:50:18 - 18-Sep-26
Unknown* 64 $88.38 Automatic Execution
 12:50:18 - 18-Sep-26
Unknown* 6 $88.38 Automatic Execution
 12:50:18 - 18-Sep-26
Unknown* 100 $88.38 Automatic Execution
 12:50:18 - 18-Sep-26
Buy* 5 $88.37 Automatic Execution
 12:50:17 - 18-Sep-26
Buy* 6 $88.37 Automatic Execution
 12:50:17 - 18-Sep-26
Buy* 200 $88.35 Automatic Execution
 12:50:15 - 18-Sep-26
Unknown* 100 $88.355 Automatic Execution
 12:50:04 - 18-Sep-26
Unknown* 100 $88.355 Automatic Execution
 12:50:04 - 18-Sep-26
Unknown* 100 $88.355 Automatic Execution
 12:50:04 - 18-Sep-26
Buy* 95 $88.35 Automatic Execution
 12:50:04 - 18-Sep-26
Buy* 5 $88.35 Automatic Execution
 12:49:55 - 18-Sep-26
Buy* 100 $88.34 Automatic Execution
 12:49:55 - 18-Sep-26
Buy* 200 $88.33 Automatic Execution
 12:49:55 - 18-Sep-26
Buy* 100 $88.33 Automatic Execution
 12:49:55 - 18-Sep-26
Buy* 4 $88.33 Automatic Execution
 12:49:55 - 18-Sep-26
Buy* 96 $88.33 Automatic Execution
 12:49:55 - 18-Sep-26
Buy* 3 $88.33 Automatic Execution
 12:49:55 - 18-Sep-26
Buy* 100 $88.30 Automatic Execution
 12:49:44 - 18-Sep-26
Buy* 100 $88.28 Automatic Execution
 12:49:37 - 18-Sep-26
Sell* 10 $88.28 Automatic Execution
 12:49:37 - 18-Sep-26
Sell* 13 $88.28 Automatic Execution
 12:49:37 - 18-Sep-26
Sell* 15 $88.29 Automatic Execution
 12:49:35 - 18-Sep-26
Sell* 15 $88.30 Automatic Execution
 12:49:35 - 18-Sep-26
Buy* 42 $88.30 Automatic Execution
 12:49:33 - 18-Sep-26
Buy* 38 $88.30 Automatic Execution
 12:49:33 - 18-Sep-26
Sell* 2 $88.30 Automatic Execution
 12:49:24 - 18-Sep-26
Sell* 1 $88.30 Automatic Execution
 12:49:24 - 18-Sep-26
Sell* 38 $88.30 Automatic Execution
 12:49:24 - 18-Sep-26
Sell* 2 $88.30 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 70 $88.30 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 13 $88.31 Automatic Execution
 12:49:19 - 18-Sep-26
Unknown* 1 $88.31 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 15 $88.31 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 10 $88.31 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 150 $88.31 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 150 $88.31 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 2 $88.30 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 150 $88.31 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 300 $88.31 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 2 $88.30 Automatic Execution
 12:49:19 - 18-Sep-26
Buy* 200 $88.28 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 100 $88.25 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 100 $88.23 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 5 $88.22 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 20 $88.22 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 60 $88.22 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 20 $88.22 Automatic Execution
 12:49:07 - 18-Sep-26
Buy* 100 $88.21 Automatic Execution
 12:49:07 - 18-Sep-26
Unknown* 99 $88.19 Automatic Execution
 12:49:06 - 18-Sep-26
Buy* 1 $88.19 Automatic Execution
 12:49:06 - 18-Sep-26
Buy* 99 $88.19 Automatic Execution
 12:49:06 - 18-Sep-26
Buy* 1 $88.19 Automatic Execution
 12:49:06 - 18-Sep-26
Buy* 48 $88.18 Automatic Execution
 12:49:00 - 18-Sep-26
Sell* 5 $88.18 Automatic Execution
 12:48:54 - 18-Sep-26
Buy* 126 $88.18 Automatic Execution
 12:48:50 - 18-Sep-26
Sell* 1 $88.18 Automatic Execution
 12:48:50 - 18-Sep-26
Sell* 126 $88.18 Automatic Execution
 12:48:50 - 18-Sep-26
Sell* 165 $88.18 Automatic Execution
 12:48:50 - 18-Sep-26
Unknown* 70 $88.19 Automatic Execution
 12:48:35 - 18-Sep-26
Sell* 100 $88.19 Automatic Execution
 12:48:31 - 18-Sep-26
Sell* 56 $88.19 Automatic Execution
 12:48:31 - 18-Sep-26
Sell* 170 $88.19 Automatic Execution
 12:48:30 - 18-Sep-26
Sell* 1 $88.19 Automatic Execution
 12:48:30 - 18-Sep-26
Sell* 15 $88.19 Automatic Execution
 12:48:30 - 18-Sep-26
Sell* 2 $88.19 Automatic Execution
 12:48:30 - 18-Sep-26
Buy* 27 $88.20 Automatic Execution
 12:48:24 - 18-Sep-26
Buy* 17 $88.20 Automatic Execution
 12:48:24 - 18-Sep-26
Sell* 100 $88.19 Automatic Execution
 12:48:17 - 18-Sep-26
Sell* 100 $88.19 Automatic Execution
 12:48:16 - 18-Sep-26
Unknown* 100 $88.19 Automatic Execution
 12:48:09 - 18-Sep-26
Sell* 100 $88.185 Automatic Execution
 12:48:09 - 18-Sep-26
Unknown* 300 $88.19 Automatic Execution
 12:48:09 - 18-Sep-26
Unknown* 300 $88.19 Automatic Execution
 12:48:09 - 18-Sep-26
Sell* 10 $88.19 Automatic Execution
 12:48:09 - 18-Sep-26
Sell* 3 $88.20 Automatic Execution
 12:48:09 - 18-Sep-26
Sell* 11 $88.20 Automatic Execution
 12:48:09 - 18-Sep-26
Unknown* 2 $88.205 Automatic Execution
 12:48:09 - 18-Sep-26
Buy* 172 $88.20 Automatic Execution
 12:48:09 - 18-Sep-26
Buy* 100 $88.20 Automatic Execution
 12:48:09 - 18-Sep-26
Buy* 100 $88.20 Automatic Execution
 12:48:09 - 18-Sep-26
Buy* 200 $88.20 Automatic Execution
 12:48:09 - 18-Sep-26
Buy* 100 $88.20 Automatic Execution
 12:48:09 - 18-Sep-26
Buy* 100 $88.20 Automatic Execution
 12:48:09 - 18-Sep-26
Buy* 28 $88.20 Automatic Execution
 12:47:55 - 18-Sep-26
Sell* 104 $88.18 Automatic Execution
 12:47:55 - 18-Sep-26
Unknown* 96 $88.19 Automatic Execution
 12:47:55 - 18-Sep-26
Unknown* 4 $88.19 Automatic Execution
 12:47:52 - 18-Sep-26
Unknown* 100 $88.185 Automatic Execution
 12:47:32 - 18-Sep-26
Unknown* 100 $88.185 Automatic Execution
 12:47:32 - 18-Sep-26
Unknown* 100 $88.185 Automatic Execution
 12:47:32 - 18-Sep-26
Sell* 72 $88.19 Automatic Execution
 12:47:31 - 18-Sep-26
Sell* 65 $88.20 Automatic Execution
 12:47:31 - 18-Sep-26
Sell* 65 $88.20 Automatic Execution
 12:47:31 - 18-Sep-26
Sell* 2 $88.20 Automatic Execution
 12:47:31 - 18-Sep-26
Sell* 2 $88.20 Automatic Execution
 12:47:31 - 18-Sep-26
Buy* 85 $88.20 Automatic Execution
 12:47:17 - 18-Sep-26
Unknown* 100 $88.19 Automatic Execution
 12:47:17 - 18-Sep-26
Buy* 100 $88.19 Automatic Execution
 12:47:17 - 18-Sep-26
Buy* 47 $88.18 Automatic Execution
 12:47:17 - 18-Sep-26
Buy* 5 $88.18 Automatic Execution
 12:47:17 - 18-Sep-26
Buy* 200 $88.17 Automatic Execution
 12:47:17 - 18-Sep-26
Buy* 300 $88.16 Automatic Execution
 12:46:59 - 18-Sep-26
Sell* 113 $88.16 Automatic Execution
 12:46:40 - 18-Sep-26
Sell* 13 $88.16 Automatic Execution
 12:46:40 - 18-Sep-26
Sell* 1 $88.16 Automatic Execution
 12:46:40 - 18-Sep-26
Buy* 300 $88.16 Automatic Execution
 12:46:34 - 18-Sep-26
Sell* 7 $88.15 Automatic Execution
 12:46:26 - 18-Sep-26
Sell* 1 $88.15 Automatic Execution
 12:46:25 - 18-Sep-26
Sell* 2 $88.15 Automatic Execution
 12:46:19 - 18-Sep-26
Sell* 5 $88.15 Automatic Execution
 12:46:19 - 18-Sep-26
Sell* 10 $88.15 Automatic Execution
 12:46:19 - 18-Sep-26
Sell* 17 $88.15 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 2 $88.15 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 2 $88.15 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 1 $88.16 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 2 $88.16 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 20 $88.16 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 20 $88.16 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 10 $88.16 Automatic Execution
 12:46:08 - 18-Sep-26
Buy* 68 $88.18 Automatic Execution
 12:46:07 - 18-Sep-26
Sell* 4 $88.17 Automatic Execution
 12:46:07 - 18-Sep-26
Unknown* 70 $88.17 Automatic Execution
 12:45:57 - 18-Sep-26
Sell* 7 $88.17 Automatic Execution
 12:45:57 - 18-Sep-26
Sell* 17 $88.17 Automatic Execution
 12:45:57 - 18-Sep-26
Sell* 5 $88.17 Automatic Execution
 12:45:57 - 18-Sep-26
Sell* 24 $88.17 Automatic Execution
 12:45:57 - 18-Sep-26
Buy* 94 $88.42 Automatic Execution
 12:26:29 - 18-Sep-26
Unknown* 100 $88.41 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 46 $88.42 Automatic Execution
 12:26:19 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 12:26:11 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 12:26:11 - 18-Sep-26
Unknown* 1 $88.40 Automatic Execution
 12:26:03 - 18-Sep-26
Unknown* 71 $88.40 Automatic Execution
 12:25:47 - 18-Sep-26
Unknown* 1 $88.40 Automatic Execution
 12:25:47 - 18-Sep-26
Buy* 25 $88.40 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 75 $88.40 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 14 $88.39 Automatic Execution
 12:25:31 - 18-Sep-26
Sell* 75 $88.39 Automatic Execution
 12:25:31 - 18-Sep-26
Sell* 150 $88.39 Automatic Execution
 12:25:31 - 18-Sep-26
Sell* 14 $88.39 Automatic Execution
 12:25:31 - 18-Sep-26
Sell* 10 $88.39 Automatic Execution
 12:25:31 - 18-Sep-26
Sell* 150 $88.40 Automatic Execution
 12:25:14 - 18-Sep-26
Sell* 150 $88.40 Automatic Execution
 12:25:14 - 18-Sep-26
Sell* 150 $88.40 Automatic Execution
 12:25:14 - 18-Sep-26
Sell* 300 $88.40 Automatic Execution
 12:25:14 - 18-Sep-26
Sell* 300 $88.40 Automatic Execution
 12:25:08 - 18-Sep-26
Buy* 1 $88.405 Automatic Execution
 12:25:07 - 18-Sep-26
Unknown* 1 $88.40 Automatic Execution
 12:24:40 - 18-Sep-26
Sell* 100 $88.40 Automatic Execution
 12:24:40 - 18-Sep-26
Sell* 7 $88.40 Automatic Execution
 12:24:40 - 18-Sep-26
Sell* 2 $88.41 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 2 $88.41 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 2 $88.41 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 1 $88.41 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 2 $88.41 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 20 $88.40 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 11 $88.40 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 11 $88.40 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 51 $88.40 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 7 $88.41 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 7 $88.40 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 1 $88.41 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 1 $88.41 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 14 $88.40 Automatic Execution
 12:24:28 - 18-Sep-26
Sell* 1 $88.40 Automatic Execution
 12:24:28 - 18-Sep-26
Sell* 96 $88.39 Automatic Execution
 12:24:26 - 18-Sep-26
Sell* 4 $88.39 Automatic Execution
 12:24:25 - 18-Sep-26
Buy* 5 $88.39 Automatic Execution
 12:24:25 - 18-Sep-26
Sell* 12 $88.38 Automatic Execution
 12:24:10 - 18-Sep-26
Sell* 1 $88.385 Automatic Execution
 12:24:09 - 18-Sep-26
Unknown* 1 $88.39 Automatic Execution
 12:24:04 - 18-Sep-26
Buy* 23 $88.39 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 4 $88.39 Automatic Execution
 12:23:45 - 18-Sep-26
Sell* 20 $88.39 Automatic Execution
 12:23:45 - 18-Sep-26
Sell* 100 $88.39 Automatic Execution
 12:23:45 - 18-Sep-26
Sell* 10 $88.40 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 15 $88.44 Automatic Execution
 12:23:36 - 18-Sep-26
Sell* 24 $88.44 Automatic Execution
 12:23:36 - 18-Sep-26
Sell* 1 $88.44 Automatic Execution
 12:23:31 - 18-Sep-26
Buy* 1 $88.45 Automatic Execution
 12:23:03 - 18-Sep-26
Sell* 41 $88.44 Automatic Execution
 12:23:03 - 18-Sep-26
Sell* 15 $88.44 Automatic Execution
 12:23:03 - 18-Sep-26
Sell* 1 $88.45 Automatic Execution
 12:23:03 - 18-Sep-26
Buy* 2 $88.45 Automatic Execution
 12:22:58 - 18-Sep-26
Buy* 8 $88.45 Automatic Execution
 12:22:58 - 18-Sep-26
Sell* 23 $88.45 Automatic Execution
 12:22:55 - 18-Sep-26
Sell* 2 $88.45 Automatic Execution
 12:22:55 - 18-Sep-26
Buy* 15 $88.45 Automatic Execution
 12:22:47 - 18-Sep-26
Buy* 85 $88.45 Automatic Execution
 12:22:47 - 18-Sep-26
Sell* 70 $88.44 Automatic Execution
 12:22:41 - 18-Sep-26
Buy* 100 $88.43 Automatic Execution
 12:22:30 - 18-Sep-26
Buy* 63 $88.43 Automatic Execution
 12:22:30 - 18-Sep-26
Buy* 137 $88.43 Automatic Execution
 12:22:30 - 18-Sep-26
Buy* 2 $88.42 Automatic Execution
 12:22:17 - 18-Sep-26
Buy* 2 $88.42 Automatic Execution
 12:22:17 - 18-Sep-26
Buy* 2 $88.42 Automatic Execution
 12:22:13 - 18-Sep-26
Sell* 15 $88.42 Automatic Execution
 12:22:13 - 18-Sep-26
Sell* 20 $88.42 Automatic Execution
 12:22:13 - 18-Sep-26
Sell* 12 $88.44 Automatic Execution
 12:22:10 - 18-Sep-26
Sell* 1 $88.44 Automatic Execution
 12:22:10 - 18-Sep-26
Sell* 65 $88.44 Automatic Execution
 12:22:10 - 18-Sep-26
Sell* 15 $88.45 Automatic Execution
 12:21:50 - 18-Sep-26
Sell* 56 $88.45 Automatic Execution
 12:21:50 - 18-Sep-26
Sell* 64 $88.45 Automatic Execution
 12:21:50 - 18-Sep-26
Sell* 10 $88.46 Automatic Execution
 12:21:50 - 18-Sep-26
Sell* 10 $88.46 Automatic Execution
 12:21:50 - 18-Sep-26
Sell* 4 $88.46 Automatic Execution
 12:21:50 - 18-Sep-26
Sell* 74 $88.47 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 10 $88.47 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 14 $88.47 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 1 $88.475 Automatic Execution
 12:21:46 - 18-Sep-26
Sell* 31 $88.47 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 10 $88.47 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 85 $88.46 Automatic Execution
 12:21:23 - 18-Sep-26
Sell* 15 $88.46 Automatic Execution
 12:21:16 - 18-Sep-26
Sell* 80 $88.45 Automatic Execution
 12:21:10 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:21:10 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:21:10 - 18-Sep-26
Sell* 24 $88.45 Automatic Execution
 12:20:36 - 18-Sep-26
Sell* 1 $88.45 Automatic Execution
 12:20:36 - 18-Sep-26
Sell* 25 $88.47 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 75 $88.47 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 25 $88.46 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 75 $88.46 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 5 $88.46 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 5 $88.46 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 25 $88.45 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 75 $88.45 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 100 $88.44 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 100 $88.44 Automatic Execution
 12:20:34 - 18-Sep-26
Buy* 1 $88.44 Automatic Execution
 12:20:34 - 18-Sep-26
Sell* 1 $88.43 Automatic Execution
 12:20:19 - 18-Sep-26
Sell* 28 $88.43 Automatic Execution
 12:20:19 - 18-Sep-26
Unknown* 22 $88.44 Automatic Execution
 12:20:10 - 18-Sep-26
Sell* 1 $88.44 Automatic Execution
 12:20:02 - 18-Sep-26
Sell* 2 $88.44 Automatic Execution
 12:20:02 - 18-Sep-26
Sell* 14 $88.44 Automatic Execution
 12:20:02 - 18-Sep-26
Buy* 39 $88.44 Automatic Execution
 12:19:59 - 18-Sep-26
Buy* 100 $88.44 Automatic Execution
 12:19:59 - 18-Sep-26
Buy* 20 $88.44 Automatic Execution
 12:19:59 - 18-Sep-26
Buy* 21 $88.44 Automatic Execution
 12:19:59 - 18-Sep-26
Buy* 20 $88.44 Automatic Execution
 12:19:59 - 18-Sep-26
Buy* 46 $88.425 Automatic Execution
 12:19:54 - 18-Sep-26
Sell* 10 $88.43 Automatic Execution
 12:19:51 - 18-Sep-26
Sell* 100 $88.43 Automatic Execution
 12:19:51 - 18-Sep-26
Sell* 300 $88.44 Automatic Execution
 12:19:51 - 18-Sep-26
Sell* 20 $88.45 Automatic Execution
 12:19:51 - 18-Sep-26
Sell* 109 $88.45 Automatic Execution
 12:19:51 - 18-Sep-26
Buy* 100 $88.46 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 9 $88.46 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 1 $88.46 Automatic Execution
 12:19:20 - 18-Sep-26
Sell* 6 $88.44 Automatic Execution
 12:19:10 - 18-Sep-26
Sell* 8 $88.44 Automatic Execution
 12:19:10 - 18-Sep-26
Sell* 100 $88.44 Automatic Execution
 12:18:34 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:18:32 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:18:32 - 18-Sep-26
Sell* 10 $88.45 Automatic Execution
 12:18:32 - 18-Sep-26
Sell* 100 $88.45 Automatic Execution
 12:18:32 - 18-Sep-26
Sell* 250 $88.45 Automatic Execution
 12:18:32 - 18-Sep-26
Sell* 5 $88.47 Automatic Execution
 12:18:31 - 18-Sep-26
Sell* 1 $88.475 Automatic Execution
 12:18:23 - 18-Sep-26
Buy* 42 $88.48 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 158 $88.48 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 14 $88.48 Automatic Execution
 12:18:23 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 100 $88.49 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 70 $88.48 Automatic Execution
 12:18:12 - 18-Sep-26
Sell* 10 $88.47 Automatic Execution
 12:17:54 - 18-Sep-26
Sell* 5 $88.47 Automatic Execution
 12:17:54 - 18-Sep-26
Sell* 15 $88.48 Automatic Execution
 12:17:29 - 18-Sep-26
Sell* 3 $88.48 Automatic Execution
 12:17:29 - 18-Sep-26
Sell* 16 $88.48 Automatic Execution
 12:17:29 - 18-Sep-26
Buy* 17 $88.49 Automatic Execution
 12:17:28 - 18-Sep-26
Sell* 12 $88.50 Automatic Execution
 12:17:24 - 18-Sep-26
Sell* 100 $88.50 Automatic Execution
 12:17:24 - 18-Sep-26
Sell* 100 $88.51 Automatic Execution
 12:17:24 - 18-Sep-26
Sell* 4 $88.51 Automatic Execution
 12:17:24 - 18-Sep-26
Sell* 6 $88.52 Automatic Execution
 12:17:24 - 18-Sep-26
Sell* 100 $88.52 Automatic Execution
 12:17:24 - 18-Sep-26
Sell* 10 $88.54 Automatic Execution
 12:17:24 - 18-Sep-26
Sell* 10 $88.54 Automatic Execution
 12:17:24 - 18-Sep-26
Buy* 70 $88.54 Automatic Execution
 12:17:05 - 18-Sep-26
Buy* 100 $88.54 Automatic Execution
 12:17:05 - 18-Sep-26
Buy* 1 $88.54 Automatic Execution
 12:17:05 - 18-Sep-26
Buy* 12 $88.54 Automatic Execution
 12:17:05 - 18-Sep-26
Buy* 88 $88.54 Automatic Execution
 12:17:05 - 18-Sep-26
Unknown* 201 $88.53 Automatic Execution
 12:17:04 - 18-Sep-26
Unknown* 99 $88.53 Automatic Execution
 12:17:04 - 18-Sep-26
Unknown* 1 $88.53 Automatic Execution
 12:17:03 - 18-Sep-26
Unknown* 5 $88.53 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 24 $88.53 Automatic Execution
 12:16:49 - 18-Sep-26
Unknown* 100 $88.525 Automatic Execution
 12:16:41 - 18-Sep-26
Buy* 77 $88.53 Automatic Execution
 12:16:13 - 18-Sep-26
Buy* 3 $88.53 Automatic Execution
 12:16:13 - 18-Sep-26
Buy* 2 $88.53 Automatic Execution
 12:16:13 - 18-Sep-26
Unknown* 75 $88.53 Automatic Execution
 12:16:04 - 18-Sep-26
Buy* 2 $88.52 Automatic Execution
 12:15:57 - 18-Sep-26
Buy* 199 $88.52 Automatic Execution
 12:15:57 - 18-Sep-26
Buy* 1 $88.52 Automatic Execution
 12:15:57 - 18-Sep-26
Buy* 100 $88.52 Automatic Execution
 12:15:57 - 18-Sep-26
Unknown* 100 $88.58 Automatic Execution
 11:57:12 - 18-Sep-26
Buy* 100 $88.58 Automatic Execution
 11:57:12 - 18-Sep-26
Unknown* 100 $88.57 Automatic Execution
 11:57:12 - 18-Sep-26
Buy* 100 $88.57 Automatic Execution
 11:57:01 - 18-Sep-26
Buy* 100 $88.57 Automatic Execution
 11:57:01 - 18-Sep-26
Sell* 1 $88.56 Automatic Execution
 11:56:56 - 18-Sep-26
Sell* 10 $88.56 Automatic Execution
 11:56:56 - 18-Sep-26
Sell* 15 $88.56 Automatic Execution
 11:56:56 - 18-Sep-26
Sell* 20 $88.56 Automatic Execution
 11:56:56 - 18-Sep-26
Sell* 10 $88.54 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 10 $88.54 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 23 $88.55 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 10 $88.55 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 100 $88.56 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 100 $88.57 Automatic Execution
 11:56:36 - 18-Sep-26
Buy* 6 $88.55 Automatic Execution
 11:56:28 - 18-Sep-26
Buy* 6 $88.55 Automatic Execution
 11:56:28 - 18-Sep-26
Sell* 20 $88.53 Automatic Execution
 11:56:27 - 18-Sep-26
Sell* 80 $88.53 Automatic Execution
 11:56:27 - 18-Sep-26
Buy* 19 $88.52 Automatic Execution
 11:56:27 - 18-Sep-26
Sell* 15 $88.52 Automatic Execution
 11:56:21 - 18-Sep-26
Sell* 64 $88.53 Automatic Execution
 11:56:21 - 18-Sep-26
Buy* 2 $88.54 Automatic Execution
 11:56:21 - 18-Sep-26
Unknown* 70 $88.53 Automatic Execution
 11:56:21 - 18-Sep-26
Buy* 100 $88.51 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 56 $88.48 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 141 $88.48 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 136 $88.48 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 104 $88.48 Automatic Execution
 11:56:20 - 18-Sep-26
Buy* 42 $88.48 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 10 $88.49 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 11 $88.49 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 2 $88.47 Automatic Execution
 11:56:18 - 18-Sep-26
Sell* 2 $88.47 Automatic Execution
 11:56:18 - 18-Sep-26
Unknown* 100 $88.47 Automatic Execution
 11:56:18 - 18-Sep-26
Sell* 25 $88.44 Automatic Execution
 11:56:09 - 18-Sep-26
Sell* 75 $88.44 Automatic Execution
 11:56:09 - 18-Sep-26
Sell* 12 $88.44 Automatic Execution
 11:56:09 - 18-Sep-26
Sell* 88 $88.44 Automatic Execution
 11:56:09 - 18-Sep-26
Sell* 10 $88.44 Automatic Execution
 11:56:09 - 18-Sep-26
Sell* 2 $88.44 Automatic Execution
 11:56:09 - 18-Sep-26
Buy* 60 $88.44 Automatic Execution
 11:56:09 - 18-Sep-26
Buy* 40 $88.44 Automatic Execution
 11:56:09 - 18-Sep-26
Buy* 20 $88.43 Automatic Execution
 11:56:09 - 18-Sep-26
Unknown* 29 $88.42 Automatic Execution
 11:56:09 - 18-Sep-26
Unknown* 71 $88.42 Automatic Execution
 11:56:09 - 18-Sep-26
Sell* 100 $88.41 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 25 $88.40 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 75 $88.40 Automatic Execution
 11:55:59 - 18-Sep-26
Buy* 200 $88.40 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 1 $88.39 Automatic Execution
 11:55:43 - 18-Sep-26
Sell* 32 $88.39 Automatic Execution
 11:55:43 - 18-Sep-26
Sell* 70 $88.39 Automatic Execution
 11:55:43 - 18-Sep-26
Sell* 10 $88.39 Automatic Execution
 11:55:43 - 18-Sep-26
Sell* 1 $88.39 Automatic Execution
 11:55:43 - 18-Sep-26
Sell* 1 $88.395 Automatic Execution
 11:55:43 - 18-Sep-26
Sell* 31 $88.40 Automatic Execution
 11:55:26 - 18-Sep-26
Sell* 30 $88.40 Automatic Execution
 11:55:26 - 18-Sep-26
Sell* 56 $88.40 Automatic Execution
 11:55:25 - 18-Sep-26
Buy* 4 $88.41 Automatic Execution
 11:55:17 - 18-Sep-26
Sell* 60 $88.40 Automatic Execution
 11:55:17 - 18-Sep-26
Sell* 40 $88.40 Automatic Execution
 11:55:17 - 18-Sep-26
Sell* 1 $88.42 Automatic Execution
 11:55:13 - 18-Sep-26
Sell* 2 $88.42 Automatic Execution
 11:55:09 - 18-Sep-26
Sell* 44 $88.41 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 11:55:08 - 18-Sep-26
Unknown* 100 $88.40 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 1 $88.40 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 100 $88.40 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 100 $88.40 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 5 $88.40 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 1 $88.40 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 6 $88.40 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 10 $88.39 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 10 $88.39 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 200 $88.39 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 200 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 7 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 2 $88.39 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 100 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 10 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 2 $88.39 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 200 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 200 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 2 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 2 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 130 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 70 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 100 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 200 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 100 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 100 $88.37 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 181 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 19 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 30 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 70 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 200 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 200 $88.38 Automatic Execution
 11:55:08 - 18-Sep-26
Unknown* 100 $88.37 Automatic Execution
 11:55:06 - 18-Sep-26
Buy* 100 $88.37 Automatic Execution
 11:55:06 - 18-Sep-26
Buy* 137 $88.37 Automatic Execution
 11:55:06 - 18-Sep-26
Buy* 63 $88.37 Automatic Execution
 11:55:06 - 18-Sep-26
Buy* 5 $88.37 Automatic Execution
 11:54:53 - 18-Sep-26
Unknown* 100 $88.36 Automatic Execution
 11:54:50 - 18-Sep-26
Unknown* 1 $88.355 Automatic Execution
 11:54:42 - 18-Sep-26
Unknown* 54 $88.35 Automatic Execution
 11:54:28 - 18-Sep-26
Unknown* 100 $88.35 Automatic Execution
 11:54:28 - 18-Sep-26
Unknown* 61 $88.35 Automatic Execution
 11:54:28 - 18-Sep-26
Unknown* 66 $88.35 Automatic Execution
 11:54:28 - 18-Sep-26
Buy* 41 $88.37 Automatic Execution
 11:54:24 - 18-Sep-26
Buy* 100 $88.36 Automatic Execution
 11:54:24 - 18-Sep-26
Buy* 100 $88.36 Automatic Execution
 11:54:24 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:54:24 - 18-Sep-26
Sell* 21 $88.34 Automatic Execution
 11:54:15 - 18-Sep-26
Sell* 1 $88.34 Automatic Execution
 11:54:02 - 18-Sep-26
Sell* 37 $88.335 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 100 $88.345 Automatic Execution
 11:53:57 - 18-Sep-26
Sell* 100 $88.34 Automatic Execution
 11:53:57 - 18-Sep-26
Sell* 1 $88.34 Automatic Execution
 11:53:57 - 18-Sep-26
Sell* 100 $88.34 Automatic Execution
 11:53:57 - 18-Sep-26
Sell* 10 $88.34 Automatic Execution
 11:53:57 - 18-Sep-26
Sell* 30 $88.35 Automatic Execution
 11:53:57 - 18-Sep-26
Sell* 70 $88.35 Automatic Execution
 11:53:57 - 18-Sep-26
Buy* 5 $88.36 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 13 $88.35 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 87 $88.35 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 13 $88.35 Automatic Execution
 11:53:39 - 18-Sep-26
Unknown* 100 $88.35 Automatic Execution
 11:53:39 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:53:39 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:53:39 - 18-Sep-26
Buy* 100 $88.34 Automatic Execution
 11:53:39 - 18-Sep-26
Buy* 70 $88.32 Automatic Execution
 11:53:39 - 18-Sep-26
Buy* 50 $88.32 Automatic Execution
 11:53:39 - 18-Sep-26
Buy* 150 $88.32 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 11:53:39 - 18-Sep-26
Buy* 6 $88.335 Automatic Execution
 11:52:49 - 18-Sep-26
Sell* 2 $88.35 Automatic Execution
 11:52:20 - 18-Sep-26
Sell* 20 $88.38 Automatic Execution
 11:51:58 - 18-Sep-26
Sell* 22 $88.38 Automatic Execution
 11:51:58 - 18-Sep-26
Unknown* 75 $88.385 Automatic Execution
 11:51:54 - 18-Sep-26
Unknown* 75 $88.385 Automatic Execution
 11:51:54 - 18-Sep-26
Sell* 25 $88.38 Automatic Execution
 11:51:54 - 18-Sep-26
Sell* 75 $88.38 Automatic Execution
 11:51:54 - 18-Sep-26
Unknown* 8 $88.36 Automatic Execution
 11:51:42 - 18-Sep-26
Buy* 92 $88.36 Automatic Execution
 11:51:42 - 18-Sep-26
Buy* 96 $88.36 Automatic Execution
 11:51:42 - 18-Sep-26
Buy* 4 $88.36 Automatic Execution
 11:51:42 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 14 $88.35 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 11:51:19 - 18-Sep-26
Sell* 14 $88.36 Automatic Execution
 11:51:19 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 11:51:17 - 18-Sep-26
Sell* 23 $88.36 Automatic Execution
 11:51:17 - 18-Sep-26
Sell* 30 $88.36 Automatic Execution
 11:51:17 - 18-Sep-26
Sell* 32 $88.36 Automatic Execution
 11:51:17 - 18-Sep-26
Sell* 14 $88.36 Automatic Execution
 11:51:17 - 18-Sep-26
Sell* 100 $88.37 Automatic Execution
 11:51:17 - 18-Sep-26
Sell* 14 $88.37 Automatic Execution
 11:51:17 - 18-Sep-26
Sell* 13 $88.38 Automatic Execution
 11:51:17 - 18-Sep-26
Unknown* 100 $88.37 Automatic Execution
 11:51:15 - 18-Sep-26
Sell* 23 $88.37 Automatic Execution
 11:51:15 - 18-Sep-26
Sell* 100 $88.37 Automatic Execution
 11:51:15 - 18-Sep-26
Sell* 5 $88.37 Automatic Execution
 11:51:15 - 18-Sep-26
Unknown* 6 $88.375 Automatic Execution
 11:51:13 - 18-Sep-26
Sell* 14 $88.38 Automatic Execution
 11:51:13 - 18-Sep-26
Sell* 1 $88.38 Automatic Execution
 11:51:13 - 18-Sep-26
Sell* 1 $88.38 Automatic Execution
 11:51:13 - 18-Sep-26
Sell* 12 $88.39 Automatic Execution
 11:51:13 - 18-Sep-26
Sell* 10 $88.39 Automatic Execution
 11:51:13 - 18-Sep-26
Sell* 100 $88.39 Automatic Execution
 11:51:13 - 18-Sep-26
Sell* 20 $88.40 Automatic Execution
 11:51:08 - 18-Sep-26
Sell* 10 $88.40 Automatic Execution
 11:51:08 - 18-Sep-26
Sell* 100 $88.40 Automatic Execution
 11:51:08 - 18-Sep-26
Sell* 11 $88.40 Automatic Execution
 11:51:08 - 18-Sep-26
Sell* 1 $88.40 Automatic Execution
 11:51:08 - 18-Sep-26
Sell* 5 $88.41 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 1 $88.41 Automatic Execution
 11:50:41 - 18-Sep-26
Unknown* 47 $88.41 Automatic Execution
 11:50:32 - 18-Sep-26
Unknown* 50 $88.41 Automatic Execution
 11:50:18 - 18-Sep-26
Sell* 100 $88.40 Automatic Execution
 11:50:18 - 18-Sep-26
Buy* 20 $88.40 Automatic Execution
 11:50:18 - 18-Sep-26
Buy* 18 $88.40 Automatic Execution
 11:50:18 - 18-Sep-26
Buy* 63 $88.40 Automatic Execution
 11:50:18 - 18-Sep-26
Buy* 19 $88.40 Automatic Execution
 11:50:18 - 18-Sep-26
Unknown* 100 $88.39 Automatic Execution
 11:50:18 - 18-Sep-26
Sell* 11 $88.37 Automatic Execution
 11:49:50 - 18-Sep-26
Sell* 6 $88.37 Automatic Execution
 11:49:50 - 18-Sep-26
Sell* 17 $88.37 Automatic Execution
 11:49:50 - 18-Sep-26
Sell* 17 $88.37 Automatic Execution
 11:49:50 - 18-Sep-26
Buy* 100 $88.36 Automatic Execution
 11:49:48 - 18-Sep-26
Buy* 2 $88.355 Automatic Execution
 11:49:45 - 18-Sep-26
Unknown* 70 $88.35 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 100 $88.335 Automatic Execution
 11:49:44 - 18-Sep-26
Sell* 38 $88.34 Automatic Execution
 11:49:38 - 18-Sep-26
Sell* 1 $88.35 Automatic Execution
 11:49:38 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 11:49:38 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 11:49:31 - 18-Sep-26
Sell* 24 $88.36 Automatic Execution
 11:49:19 - 18-Sep-26
Sell* 50 $88.36 Automatic Execution
 11:49:19 - 18-Sep-26
Sell* 50 $88.36 Automatic Execution
 11:49:19 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 11:49:19 - 18-Sep-26
Sell* 14 $88.37 Automatic Execution
 11:49:17 - 18-Sep-26
Buy* 9 $88.36 Automatic Execution
 11:49:15 - 18-Sep-26
Buy* 1 $88.36 Automatic Execution
 11:49:15 - 18-Sep-26
Unknown* 15 $88.365 Automatic Execution
 11:49:12 - 18-Sep-26
Sell* 100 $88.34 Automatic Execution
 11:48:43 - 18-Sep-26
Sell* 32 $88.33 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 9 $88.33 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 4 $88.34 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 4 $88.34 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 12 $88.36 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 4 $88.37 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 1 $88.37 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 20 $88.37 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 13 $88.37 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 8 $88.38 Automatic Execution
 11:48:23 - 18-Sep-26
Sell* 2 $88.395 Automatic Execution
 11:48:08 - 18-Sep-26
Sell* 3 $88.395 Automatic Execution
 11:48:06 - 18-Sep-26
Sell* 15 $88.36 Automatic Execution
 11:47:53 - 18-Sep-26
Sell* 15 $88.36 Automatic Execution
 11:47:53 - 18-Sep-26
Sell* 22 $88.36 Automatic Execution
 11:47:53 - 18-Sep-26
Buy* 50 $88.37 Automatic Execution
 11:47:49 - 18-Sep-26
Unknown* 150 $88.37 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 13 $88.37 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 100 $88.36 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 1 $88.37 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 4 $88.37 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 200 $88.36 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 200 $88.36 Automatic Execution
 11:47:49 - 18-Sep-26
Unknown* 60 $88.36 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 6 $88.36 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 10 $88.37 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 10 $88.36 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 300 $88.36 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 10 $88.36 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 1 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 200 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 1 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 1 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 2 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 20 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 97 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 200 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 15 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 1 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 200 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 15 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 300 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 200 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 133 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 67 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 33 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 67 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 16 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 4 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 14 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 8 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Unknown* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 200 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 119 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 81 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 13 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 7 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 100 $88.34 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 34 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 66 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 120 $88.35 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.34 Automatic Execution
 11:47:49 - 18-Sep-26
Sell* 100 $88.33 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 300 $88.34 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 300 $88.34 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.34 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 100 $88.34 Automatic Execution
 11:47:49 - 18-Sep-26
Buy* 50 $88.34 Automatic Execution
 11:47:49 - 18-Sep-26
Unknown* 25 $88.315 Automatic Execution
 11:47:44 - 18-Sep-26
Unknown* 75 $88.315 Automatic Execution
 11:47:44 - 18-Sep-26
Unknown* 100 $88.315 Automatic Execution
 11:47:44 - 18-Sep-26
Unknown* 26 $88.32 Automatic Execution
 11:47:44 - 18-Sep-26
Unknown* 25 $88.33 Automatic Execution
 11:47:44 - 18-Sep-26
Unknown* 75 $88.33 Automatic Execution
 11:47:44 - 18-Sep-26
Sell* 25 $88.32 Automatic Execution
 11:47:44 - 18-Sep-26
Sell* 75 $88.32 Automatic Execution
 11:47:44 - 18-Sep-26
Buy* 10 $88.32 Automatic Execution
 11:47:44 - 18-Sep-26
Buy* 20 $88.32 Automatic Execution
 11:47:44 - 18-Sep-26
Sell* 78 $88.30 Automatic Execution
 11:47:44 - 18-Sep-26
Sell* 12 $88.30 Automatic Execution
 11:47:44 - 18-Sep-26
Sell* 10 $88.30 Automatic Execution
 11:47:44 - 18-Sep-26
Sell* 21 $88.31 Automatic Execution
 11:47:35 - 18-Sep-26
Sell* 1 $88.30 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 10 $88.30 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 20 $88.30 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 2 $88.30 Automatic Execution
 11:46:55 - 18-Sep-26
Unknown* 1 $88.31 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 12 $88.31 Automatic Execution
 11:46:55 - 18-Sep-26
Unknown* 50 $88.32 Automatic Execution
 11:46:50 - 18-Sep-26
Sell* 10 $88.32 Automatic Execution
 11:46:50 - 18-Sep-26
Sell* 2 $88.33 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 7 $88.33 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 7 $88.33 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 9 $88.33 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 10 $88.33 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 10 $88.33 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 20 $88.33 Automatic Execution
 11:46:36 - 18-Sep-26
Sell* 10 $88.33 Automatic Execution
 11:46:04 - 18-Sep-26
Sell* 6 $88.33 Automatic Execution
 11:46:04 - 18-Sep-26
Sell* 60 $88.33 Automatic Execution
 11:46:02 - 18-Sep-26
Unknown* 30 $88.32 Automatic Execution
 11:45:55 - 18-Sep-26
Unknown* 30 $88.32 Automatic Execution
 11:45:55 - 18-Sep-26
Sell* 5 $88.32 Automatic Execution
 11:45:48 - 18-Sep-26
Buy* 100 $88.19 Automatic Execution
 11:24:34 - 18-Sep-26
Sell* 100 $88.175 Automatic Execution
 11:24:15 - 18-Sep-26
Buy* 125 $88.18 Automatic Execution
 11:24:07 - 18-Sep-26
Buy* 75 $88.18 Automatic Execution
 11:24:07 - 18-Sep-26
Buy* 10 $88.18 Automatic Execution
 11:24:07 - 18-Sep-26
Sell* 5 $88.17 Automatic Execution
 11:23:59 - 18-Sep-26
Sell* 56 $88.17 Automatic Execution
 11:23:59 - 18-Sep-26
Sell* 1 $88.17 Automatic Execution
 11:23:59 - 18-Sep-26
Sell* 64 $88.17 Automatic Execution
 11:23:59 - 18-Sep-26
Sell* 10 $88.19 Automatic Execution
 11:23:43 - 18-Sep-26
Sell* 50 $88.20 Automatic Execution
 11:23:25 - 18-Sep-26
Buy* 56 $88.20 Automatic Execution
 11:23:23 - 18-Sep-26
Buy* 44 $88.20 Automatic Execution
 11:23:23 - 18-Sep-26
Buy* 3 $88.20 Automatic Execution
 11:23:23 - 18-Sep-26
Sell* 53 $88.20 Automatic Execution
 11:23:23 - 18-Sep-26
Sell* 47 $88.20 Automatic Execution
 11:23:23 - 18-Sep-26
Sell* 53 $88.20 Automatic Execution
 11:23:23 - 18-Sep-26
Sell* 10 $88.20 Automatic Execution
 11:23:23 - 18-Sep-26
Sell* 13 $88.21 Automatic Execution
 11:23:19 - 18-Sep-26
Sell* 9 $88.24 Automatic Execution
 11:23:03 - 18-Sep-26
Sell* 10 $88.25 Automatic Execution
 11:23:02 - 18-Sep-26
Buy* 3 $88.26 Automatic Execution
 11:23:02 - 18-Sep-26
Sell* 13 $88.25 Automatic Execution
 11:23:02 - 18-Sep-26
Buy* 1 $88.25 Automatic Execution
 11:23:02 - 18-Sep-26
Buy* 100 $88.25 Automatic Execution
 11:23:02 - 18-Sep-26
Sell* 100 $88.24 Automatic Execution
 11:23:00 - 18-Sep-26
Sell* 9 $88.25 Automatic Execution
 11:23:00 - 18-Sep-26
Sell* 9 $88.25 Automatic Execution
 11:23:00 - 18-Sep-26
Sell* 15 $88.25 Automatic Execution
 11:23:00 - 18-Sep-26
Sell* 2 $88.25 Automatic Execution
 11:23:00 - 18-Sep-26
Sell* 50 $88.25 Automatic Execution
 11:23:00 - 18-Sep-26
Unknown* 10 $88.26 Automatic Execution
 11:23:00 - 18-Sep-26
Buy* 3 $88.27 Automatic Execution
 11:23:00 - 18-Sep-26
Sell* 8 $88.26 Automatic Execution
 11:23:00 - 18-Sep-26
Sell* 10 $88.26 Automatic Execution
 11:23:00 - 18-Sep-26
Buy* 3 $88.27 Automatic Execution
 11:22:56 - 18-Sep-26
Sell* 1 $88.26 Automatic Execution
 11:22:56 - 18-Sep-26
Sell* 100 $88.26 Automatic Execution
 11:22:56 - 18-Sep-26
Sell* 10 $88.26 Automatic Execution
 11:22:56 - 18-Sep-26
Sell* 4 $88.26 Automatic Execution
 11:22:56 - 18-Sep-26
Sell* 13 $88.26 Automatic Execution
 11:22:56 - 18-Sep-26
Unknown* 1 $88.27 Automatic Execution
 11:22:56 - 18-Sep-26
Sell* 100 $88.27 Automatic Execution
 11:22:56 - 18-Sep-26
Buy* 4 $88.27 Automatic Execution
 11:22:56 - 18-Sep-26
Buy* 10 $88.27 Automatic Execution
 11:22:54 - 18-Sep-26
Sell* 1 $88.27 Automatic Execution
 11:22:25 - 18-Sep-26
Sell* 25 $88.27 Automatic Execution
 11:22:25 - 18-Sep-26
Sell* 100 $88.275 Automatic Execution
 11:22:19 - 18-Sep-26
Sell* 100 $88.275 Automatic Execution
 11:22:19 - 18-Sep-26
Sell* 10 $88.27 Automatic Execution
 11:22:13 - 18-Sep-26
Sell* 12 $88.27 Automatic Execution
 11:22:13 - 18-Sep-26
Sell* 10 $88.27 Automatic Execution
 11:22:13 - 18-Sep-26
Sell* 6 $88.27 Automatic Execution
 11:22:13 - 18-Sep-26
Sell* 24 $88.27 Automatic Execution
 11:22:13 - 18-Sep-26
Sell* 7 $88.26 Automatic Execution
 11:22:13 - 18-Sep-26
Sell* 3 $88.28 Automatic Execution
 11:22:13 - 18-Sep-26
Buy* 3 $88.28 Automatic Execution
 11:22:00 - 18-Sep-26
Sell* 13 $88.28 Automatic Execution
 11:22:00 - 18-Sep-26
Sell* 5 $88.28 Automatic Execution
 11:22:00 - 18-Sep-26
Sell* 100 $88.28 Automatic Execution
 11:22:00 - 18-Sep-26
Buy* 5 $88.29 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 100 $88.29 Automatic Execution
 11:21:50 - 18-Sep-26
Buy* 100 $88.29 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 21 $88.29 Automatic Execution
 11:21:33 - 18-Sep-26
Sell* 40 $88.29 Automatic Execution
 11:21:32 - 18-Sep-26
Sell* 60 $88.29 Automatic Execution
 11:21:32 - 18-Sep-26
Buy* 3 $88.31 Automatic Execution
 11:21:22 - 18-Sep-26
Sell* 150 $88.30 Automatic Execution
 11:21:22 - 18-Sep-26
Sell* 30 $88.31 Automatic Execution
 11:21:17 - 18-Sep-26
Sell* 70 $88.31 Automatic Execution
 11:21:17 - 18-Sep-26
Sell* 100 $88.31 Automatic Execution
 11:21:17 - 18-Sep-26
Sell* 60 $88.32 Automatic Execution
 11:21:17 - 18-Sep-26
Unknown* 24 $88.32 Automatic Execution
 11:21:17 - 18-Sep-26
Sell* 100 $88.315 Automatic Execution
 11:21:17 - 18-Sep-26
Sell* 23 $88.32 Automatic Execution
 11:21:17 - 18-Sep-26
Sell* 7 $88.32 Automatic Execution
 11:21:17 - 18-Sep-26
Sell* 17 $88.33 Automatic Execution
 11:21:17 - 18-Sep-26
Sell* 9 $88.33 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 6 $88.33 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 15 $88.33 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 1 $88.34 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 161 $88.34 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 10 $88.34 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 1 $88.34 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 3 $88.34 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 10 $88.35 Automatic Execution
 11:20:52 - 18-Sep-26
Sell* 1 $88.35 Automatic Execution
 11:20:52 - 18-Sep-26
Sell* 2 $88.37 Automatic Execution
 11:20:51 - 18-Sep-26
Sell* 100 $88.37 Automatic Execution
 11:20:23 - 18-Sep-26
Sell* 60 $88.37 Automatic Execution
 11:20:23 - 18-Sep-26
Sell* 25 $88.36 Automatic Execution
 11:20:23 - 18-Sep-26
Buy* 10 $88.36 Automatic Execution
 11:20:23 - 18-Sep-26
Buy* 75 $88.36 Automatic Execution
 11:20:23 - 18-Sep-26
Sell* 20 $88.37 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 56 $88.37 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 18 $88.37 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 200 $88.37 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 9 $88.37 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 9 $88.37 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 9 $88.37 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 8 $88.37 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 27 $88.37 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 13 $88.38 Automatic Execution
 11:19:55 - 18-Sep-26
Unknown* 21 $88.39 Automatic Execution
 11:19:54 - 18-Sep-26
Sell* 1 $88.38 Automatic Execution
 11:19:52 - 18-Sep-26
Sell* 9 $88.38 Automatic Execution
 11:19:52 - 18-Sep-26
Sell* 1 $88.38 Automatic Execution
 11:19:52 - 18-Sep-26
Unknown* 100 $88.38 Automatic Execution
 11:19:26 - 18-Sep-26
Buy* 10 $88.38 Automatic Execution
 11:19:26 - 18-Sep-26
Buy* 100 $88.38 Automatic Execution
 11:19:26 - 18-Sep-26
Buy* 95 $88.37 Automatic Execution
 11:19:25 - 18-Sep-26
Buy* 100 $88.37 Automatic Execution
 11:19:25 - 18-Sep-26
Buy* 5 $88.37 Automatic Execution
 11:19:05 - 18-Sep-26
Sell* 4 $88.35 Automatic Execution
 11:18:40 - 18-Sep-26
Sell* 14 $88.35 Automatic Execution
 11:18:40 - 18-Sep-26
Buy* 2 $88.36 Automatic Execution
 11:18:28 - 18-Sep-26
Buy* 49 $88.36 Automatic Execution
 11:18:28 - 18-Sep-26
Buy* 1 $88.36 Automatic Execution
 11:18:28 - 18-Sep-26
Buy* 1 $88.36 Automatic Execution
 11:18:28 - 18-Sep-26
Buy* 1 $88.36 Automatic Execution
 11:18:28 - 18-Sep-26
Buy* 1 $88.36 Automatic Execution
 11:18:28 - 18-Sep-26
Sell* 10 $88.37 Automatic Execution
 11:18:28 - 18-Sep-26
Sell* 6 $88.37 Automatic Execution
 11:18:27 - 18-Sep-26
Buy* 100 $88.39 Automatic Execution
 11:18:18 - 18-Sep-26
Buy* 32 $88.42 Automatic Execution
 11:18:09 - 18-Sep-26
Buy* 97 $88.42 Automatic Execution
 11:18:09 - 18-Sep-26
Buy* 18 $88.42 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 10 $88.42 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 47 $88.42 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 53 $88.42 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 8 $88.41 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 10 $88.40 Automatic Execution
 11:17:59 - 18-Sep-26
Sell* 6 $88.40 Automatic Execution
 11:17:59 - 18-Sep-26
Sell* 1 $88.40 Automatic Execution
 11:17:59 - 18-Sep-26
Sell* 150 $88.40 Automatic Execution
 11:17:59 - 18-Sep-26
Buy* 10 $88.42 Automatic Execution
 11:17:58 - 18-Sep-26
Sell* 10 $88.42 Automatic Execution
 11:17:55 - 18-Sep-26
Sell* 5 $88.43 Automatic Execution
 11:17:47 - 18-Sep-26
Sell* 68 $88.43 Automatic Execution
 11:17:47 - 18-Sep-26
Sell* 10 $88.44 Automatic Execution
 11:17:47 - 18-Sep-26
Sell* 6 $88.44 Automatic Execution
 11:17:47 - 18-Sep-26
Unknown* 12 $88.445 Automatic Execution
 11:17:44 - 18-Sep-26
Buy* 53 $88.43 Automatic Execution
 11:17:44 - 18-Sep-26
Unknown* 60 $88.42 Automatic Execution
 11:17:44 - 18-Sep-26
Unknown* 100 $88.40 Automatic Execution
 11:17:35 - 18-Sep-26
Sell* 70 $88.38 Automatic Execution
 11:17:12 - 18-Sep-26
Sell* 10 $88.37 Automatic Execution
 11:17:12 - 18-Sep-26
Sell* 2 $88.37 Automatic Execution
 11:17:07 - 18-Sep-26
Sell* 68 $88.365 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 10 $88.37 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 5 $88.37 Automatic Execution
 11:17:07 - 18-Sep-26
Unknown* 100 $88.355 Automatic Execution
 11:17:03 - 18-Sep-26
Sell* 13 $88.36 Automatic Execution
 11:16:57 - 18-Sep-26
Sell* 13 $88.36 Automatic Execution
 11:16:57 - 18-Sep-26
Sell* 1 $88.36 Automatic Execution
 11:16:54 - 18-Sep-26
Sell* 20 $88.36 Automatic Execution
 11:16:52 - 18-Sep-26
Sell* 11 $88.38 Automatic Execution
 11:16:45 - 18-Sep-26
Sell* 9 $88.38 Automatic Execution
 11:16:45 - 18-Sep-26
Sell* 70 $88.35 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 4 $88.35 Automatic Execution
 11:16:43 - 18-Sep-26
Unknown* 100 $88.34 Automatic Execution
 11:16:38 - 18-Sep-26
Unknown* 100 $88.35 Automatic Execution
 11:16:34 - 18-Sep-26
Unknown* 100 $88.35 Automatic Execution
 11:16:34 - 18-Sep-26
Sell* 18 $88.34 Automatic Execution
 11:16:34 - 18-Sep-26
Sell* 6 $88.35 Automatic Execution
 11:16:34 - 18-Sep-26
Sell* 5 $88.35 Automatic Execution
 11:16:34 - 18-Sep-26
Sell* 10 $88.36 Automatic Execution
 11:16:34 - 18-Sep-26
Sell* 33 $88.36 Automatic Execution
 11:16:34 - 18-Sep-26
Unknown* 100 $88.38 Automatic Execution
 11:16:34 - 18-Sep-26
Unknown* 100 $88.38 Automatic Execution
 11:16:34 - 18-Sep-26
Unknown* 100 $88.38 Automatic Execution
 11:16:34 - 18-Sep-26
Unknown* 100 $88.38 Automatic Execution
 11:16:34 - 18-Sep-26
Unknown* 100 $88.38 Automatic Execution
 11:16:34 - 18-Sep-26
Unknown* 100 $88.38 Automatic Execution
 11:16:34 - 18-Sep-26
Unknown* 34 $88.39 Automatic Execution
 11:16:25 - 18-Sep-26
Buy* 166 $88.39 Automatic Execution
 11:16:25 - 18-Sep-26
Buy* 100 $88.39 Automatic Execution
 11:16:25 - 18-Sep-26
Buy* 10 $88.39 Automatic Execution
 11:16:25 - 18-Sep-26
Buy* 100 $88.38 Automatic Execution
 11:16:25 - 18-Sep-26
Sell* 25 $88.37 Automatic Execution
 11:16:19 - 18-Sep-26
Sell* 2 $88.39 Automatic Execution
 11:16:06 - 18-Sep-26
Sell* 20 $88.39 Automatic Execution
 11:16:06 - 18-Sep-26
Sell* 25 $88.39 Automatic Execution
 11:16:06 - 18-Sep-26
Sell* 5 $88.40 Automatic Execution
 11:16:03 - 18-Sep-26
Buy* 24 $88.41 Automatic Execution
 11:16:03 - 18-Sep-26
Buy* 1 $88.41 Automatic Execution
 11:16:03 - 18-Sep-26
Unknown* 13 $88.41 Automatic Execution
 11:16:03 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 11:15:57 - 18-Sep-26
Buy* 29 $88.42 Automatic Execution
 11:15:57 - 18-Sep-26
Buy* 29 $88.42 Automatic Execution
 11:15:57 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 11:15:52 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 11:15:52 - 18-Sep-26
Buy* 20 $88.41 Automatic Execution
 11:15:35 - 18-Sep-26
Buy* 100 $88.41 Automatic Execution
 11:15:35 - 18-Sep-26
Buy* 80 $88.41 Automatic Execution
 11:15:35 - 18-Sep-26
Buy* 25 $88.40 Automatic Execution
 11:15:35 - 18-Sep-26
Buy* 75 $88.40 Automatic Execution
 11:15:35 - 18-Sep-26
Buy* 10 $88.40 Automatic Execution
 11:15:34 - 18-Sep-26
Buy* 90 $88.40 Automatic Execution
 11:15:34 - 18-Sep-26
Buy* 10 $88.40 Automatic Execution
 11:15:34 - 18-Sep-26
Buy* 100 $88.65 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 22 $88.64 Automatic Execution
 10:52:14 - 18-Sep-26
Sell* 20 $88.65 Automatic Execution
 10:52:13 - 18-Sep-26
Sell* 100 $88.65 Automatic Execution
 10:52:13 - 18-Sep-26
Sell* 100 $88.65 Automatic Execution
 10:52:13 - 18-Sep-26
Sell* 100 $88.65 Automatic Execution
 10:52:12 - 18-Sep-26
Sell* 100 $88.65 Automatic Execution
 10:52:12 - 18-Sep-26
Buy* 2 $88.66 Automatic Execution
 10:52:12 - 18-Sep-26
Buy* 100 $88.66 Automatic Execution
 10:52:12 - 18-Sep-26
Buy* 46 $88.66 Automatic Execution
 10:52:12 - 18-Sep-26
Buy* 2 $88.66 Automatic Execution
 10:52:12 - 18-Sep-26
Sell* 24 $88.66 Automatic Execution
 10:52:12 - 18-Sep-26
Sell* 1 $88.66 Automatic Execution
 10:52:12 - 18-Sep-26
Buy* 8 $88.68 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 40 $88.69 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 10 $88.69 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 1 $88.69 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 1 $88.69 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 21 $88.70 Automatic Execution
 10:51:10 - 18-Sep-26
Sell* 12 $88.70 Automatic Execution
 10:51:10 - 18-Sep-26
Sell* 13 $88.70 Automatic Execution
 10:51:10 - 18-Sep-26
Sell* 57 $88.71 Automatic Execution
 10:51:09 - 18-Sep-26
Buy* 1 $88.71 Automatic Execution
 10:51:09 - 18-Sep-26
Buy* 100 $88.71 Automatic Execution
 10:50:37 - 18-Sep-26
Buy* 100 $88.71 Automatic Execution
 10:50:37 - 18-Sep-26
Buy* 15 $88.71 Automatic Execution
 10:50:25 - 18-Sep-26
Buy* 85 $88.71 Automatic Execution
 10:50:25 - 18-Sep-26
Buy* 100 $88.71 Automatic Execution
 10:50:25 - 18-Sep-26
Buy* 1 $88.685 Automatic Execution
 10:50:23 - 18-Sep-26
Buy* 75 $88.685 Automatic Execution
 10:50:22 - 18-Sep-26
Buy* 75 $88.685 Automatic Execution
 10:50:22 - 18-Sep-26
Buy* 75 $88.685 Automatic Execution
 10:50:22 - 18-Sep-26
Buy* 239 $88.69 Automatic Execution
 10:50:19 - 18-Sep-26
Sell* 20 $88.69 Automatic Execution
 10:50:12 - 18-Sep-26
Sell* 20 $88.69 Automatic Execution
 10:50:12 - 18-Sep-26
Sell* 10 $88.69 Automatic Execution
 10:50:12 - 18-Sep-26
Sell* 1 $88.71 Automatic Execution
 10:50:11 - 18-Sep-26
Sell* 2 $88.71 Automatic Execution
 10:50:11 - 18-Sep-26
Sell* 9 $88.71 Automatic Execution
 10:50:11 - 18-Sep-26
Sell* 6 $88.71 Automatic Execution
 10:50:11 - 18-Sep-26
Sell* 17 $88.71 Automatic Execution
 10:50:03 - 18-Sep-26
Sell* 49 $88.71 Automatic Execution
 10:50:03 - 18-Sep-26
Sell* 17 $88.71 Automatic Execution
 10:50:00 - 18-Sep-26
Sell* 49 $88.71 Automatic Execution
 10:49:57 - 18-Sep-26
Sell* 49 $88.71 Automatic Execution
 10:49:55 - 18-Sep-26
Sell* 25 $88.71 Automatic Execution
 10:49:55 - 18-Sep-26
Sell* 10 $88.71 Automatic Execution
 10:49:55 - 18-Sep-26
Sell* 17 $88.71 Automatic Execution
 10:49:55 - 18-Sep-26
Buy* 6 $88.71 Automatic Execution
 10:49:39 - 18-Sep-26
Sell* 100 $88.66 Automatic Execution
 10:49:24 - 18-Sep-26
Sell* 65 $88.63 Automatic Execution
 10:49:08 - 18-Sep-26
Sell* 1 $88.63 Automatic Execution
 10:49:08 - 18-Sep-26
Sell* 34 $88.63 Automatic Execution
 10:49:08 - 18-Sep-26
Sell* 60 $88.62 Automatic Execution
 10:49:07 - 18-Sep-26
Sell* 100 $88.62 Automatic Execution
 10:49:04 - 18-Sep-26
Sell* 86 $88.60 Automatic Execution
 10:48:51 - 18-Sep-26
Buy* 14 $88.60 Automatic Execution
 10:48:51 - 18-Sep-26
Buy* 95 $88.60 Automatic Execution
 10:48:51 - 18-Sep-26
Buy* 13 $88.60 Automatic Execution
 10:48:51 - 18-Sep-26
Buy* 1 $88.60 Automatic Execution
 10:48:51 - 18-Sep-26
Buy* 64 $88.60 Automatic Execution
 10:48:51 - 18-Sep-26
Buy* 66 $88.60 Automatic Execution
 10:48:51 - 18-Sep-26
Buy* 17 $88.59 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 78 $88.59 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 10 $88.59 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 3 $88.60 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 3 $88.60 Automatic Execution
 10:48:19 - 18-Sep-26
Buy* 100 $88.62 Automatic Execution
 10:48:18 - 18-Sep-26
Buy* 19 $88.62 Automatic Execution
 10:48:18 - 18-Sep-26
Buy* 1 $88.62 Automatic Execution
 10:48:18 - 18-Sep-26
Sell* 1 $88.61 Automatic Execution
 10:48:15 - 18-Sep-26
Sell* 2 $88.60 Automatic Execution
 10:48:14 - 18-Sep-26
Sell* 3 $88.61 Automatic Execution
 10:48:13 - 18-Sep-26
Buy* 87 $88.63 Automatic Execution
 10:47:54 - 18-Sep-26
Buy* 6 $88.62 Automatic Execution
 10:47:54 - 18-Sep-26
Buy* 1 $88.61 Automatic Execution
 10:47:51 - 18-Sep-26
Sell* 15 $88.61 Automatic Execution
 10:47:45 - 18-Sep-26
Sell* 6 $88.61 Automatic Execution
 10:47:45 - 18-Sep-26
Sell* 64 $88.63 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 35 $88.63 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 1 $88.63 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 1 $88.63 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 57 $88.64 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 43 $88.64 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 100 $88.65 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 20 $88.65 Automatic Execution
 10:47:43 - 18-Sep-26
Sell* 33 $88.65 Automatic Execution
 10:47:43 - 18-Sep-26
Unknown* 100 $88.665 Automatic Execution
 10:47:42 - 18-Sep-26
Unknown* 50 $88.665 Automatic Execution
 10:47:42 - 18-Sep-26
Unknown* 100 $88.665 Automatic Execution
 10:47:42 - 18-Sep-26
Unknown* 100 $88.665 Automatic Execution
 10:47:42 - 18-Sep-26
Unknown* 50 $88.665 Automatic Execution
 10:47:42 - 18-Sep-26
Unknown* 100 $88.665 Automatic Execution
 10:47:42 - 18-Sep-26
Unknown* 100 $88.665 Automatic Execution
 10:47:42 - 18-Sep-26
Buy* 100 $88.67 Automatic Execution
 10:47:42 - 18-Sep-26
Buy* 70 $88.67 Automatic Execution
 10:47:42 - 18-Sep-26
Buy* 100 $88.68 Automatic Execution
 10:47:12 - 18-Sep-26
Buy* 14 $88.68 Automatic Execution
 10:47:09 - 18-Sep-26
Buy* 16 $88.68 Automatic Execution
 10:47:09 - 18-Sep-26
Buy* 5 $88.68 Automatic Execution
 10:47:09 - 18-Sep-26
Buy* 2 $88.68 Automatic Execution
 10:47:09 - 18-Sep-26
Buy* 15 $88.66 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 15 $88.66 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 100 $88.67 Automatic Execution
 10:47:08 - 18-Sep-26
Buy* 58 $88.68 Automatic Execution
 10:47:00 - 18-Sep-26
Buy* 1 $88.68 Automatic Execution
 10:47:00 - 18-Sep-26
Sell* 2 $88.68 Automatic Execution
 10:47:00 - 18-Sep-26
Sell* 5 $88.70 Automatic Execution
 10:46:42 - 18-Sep-26
Sell* 90 $88.70 Automatic Execution
 10:46:42 - 18-Sep-26
Sell* 10 $88.71 Automatic Execution
 10:46:33 - 18-Sep-26
Sell* 50 $88.71 Automatic Execution
 10:46:33 - 18-Sep-26
Sell* 9 $88.74 Automatic Execution
 10:46:30 - 18-Sep-26
Buy* 2 $88.75 Automatic Execution
 10:46:27 - 18-Sep-26
Unknown* 100 $88.75 Automatic Execution
 10:46:25 - 18-Sep-26
Buy* 1 $88.75 Automatic Execution
 10:46:25 - 18-Sep-26
Sell* 1 $88.74 Automatic Execution
 10:46:13 - 18-Sep-26
Sell* 5 $88.74 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 100 $88.74 Automatic Execution
 10:46:13 - 18-Sep-26
Sell* 100 $88.72 Automatic Execution
 10:45:58 - 18-Sep-26
Sell* 10 $88.74 Automatic Execution
 10:45:57 - 18-Sep-26
Sell* 24 $88.74 Automatic Execution
 10:45:57 - 18-Sep-26
Sell* 72 $88.74 Automatic Execution
 10:45:51 - 18-Sep-26
Buy* 25 $88.71 Automatic Execution
 10:45:48 - 18-Sep-26
Buy* 280 $88.70 Automatic Execution
 10:45:46 - 18-Sep-26
Sell* 2 $88.81 Automatic Execution
 10:21:33 - 18-Sep-26
Sell* 14 $88.82 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 16 $88.83 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 104 $88.83 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 3 $88.83 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 12 $88.84 Automatic Execution
 10:21:30 - 18-Sep-26
Sell* 100 $88.84 Automatic Execution
 10:21:30 - 18-Sep-26
Sell* 100 $88.84 Automatic Execution
 10:21:30 - 18-Sep-26
Sell* 16 $88.85 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 10 $88.85 Automatic Execution
 10:21:28 - 18-Sep-26
Unknown* 1 $88.865 Automatic Execution
 10:21:27 - 18-Sep-26
Sell* 1 $88.85 Automatic Execution
 10:21:19 - 18-Sep-26
Unknown* 40 $88.865 Automatic Execution
 10:21:19 - 18-Sep-26
Unknown* 100 $88.865 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $88.85 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 94 $88.85 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $88.85 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $88.85 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $88.85 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 6 $88.85 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $88.85 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $88.85 Automatic Execution
 10:21:19 - 18-Sep-26
Unknown* 300 $88.84 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 25 $88.84 Automatic Execution
 10:21:11 - 18-Sep-26
Sell* 5 $88.84 Automatic Execution
 10:21:11 - 18-Sep-26
Sell* 1 $88.84 Automatic Execution
 10:20:55 - 18-Sep-26
Buy* 100 $88.84 Automatic Execution
 10:20:55 - 18-Sep-26
Unknown* 125 $88.83 Automatic Execution
 10:20:55 - 18-Sep-26
Sell* 300 $88.83 Automatic Execution
 10:20:55 - 18-Sep-26
Sell* 75 $88.83 Automatic Execution
 10:20:55 - 18-Sep-26
Buy* 100 $88.82 Automatic Execution
 10:20:55 - 18-Sep-26
Buy* 100 $88.81 Automatic Execution
 10:20:55 - 18-Sep-26
Buy* 1 $88.81 Automatic Execution
 10:20:55 - 18-Sep-26
Sell* 60 $88.81 Automatic Execution
 10:20:55 - 18-Sep-26
Sell* 1 $88.82 Automatic Execution
 10:20:46 - 18-Sep-26
Sell* 6 $88.82 Automatic Execution
 10:20:46 - 18-Sep-26
Sell* 1 $88.82 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:45 - 18-Sep-26
Sell* 7 $88.86 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 17 $88.87 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 100 $88.90 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 100 $88.90 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 99 $88.89 Automatic Execution
 10:20:39 - 18-Sep-26
Buy* 100 $88.89 Automatic Execution
 10:20:39 - 18-Sep-26
Unknown* 99 $88.88 Automatic Execution
 10:20:39 - 18-Sep-26
Sell* 15 $88.87 Automatic Execution
 10:20:32 - 18-Sep-26
Sell* 22 $88.87 Automatic Execution
 10:20:32 - 18-Sep-26
Sell* 100 $88.87 Automatic Execution
 10:20:32 - 18-Sep-26
Sell* 150 $88.89 Automatic Execution
 10:20:21 - 18-Sep-26
Sell* 150 $88.89 Automatic Execution
 10:20:21 - 18-Sep-26
Sell* 100 $88.89 Automatic Execution
 10:20:21 - 18-Sep-26
Sell* 200 $88.89 Automatic Execution
 10:20:21 - 18-Sep-26
Unknown* 150 $88.89 Automatic Execution
 10:20:21 - 18-Sep-26
Buy* 1 $88.91 Automatic Execution
 10:20:21 - 18-Sep-26
Unknown* 100 $88.89 Automatic Execution
 10:20:21 - 18-Sep-26
Buy* 100 $88.90 Automatic Execution
 10:20:21 - 18-Sep-26
Unknown* 400 $88.89 Automatic Execution
 10:20:21 - 18-Sep-26
Unknown* 1 $88.895 Automatic Execution
 10:20:13 - 18-Sep-26
Sell* 15 $88.89 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 55 $88.90 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 55 $88.91 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 55 $88.91 Automatic Execution
 10:20:02 - 18-Sep-26
Buy* 80 $88.90 Automatic Execution
 10:20:01 - 18-Sep-26
Sell* 69 $88.90 Automatic Execution
 10:20:01 - 18-Sep-26
Buy* 14 $88.90 Automatic Execution
 10:20:01 - 18-Sep-26
Sell* 100 $88.895 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 150 $88.895 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 20 $88.91 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 100 $88.89 Automatic Execution
 10:20:00 - 18-Sep-26
Unknown* 20 $88.895 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 20 $88.90 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 10 $88.87 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.87 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.87 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.87 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 30 $88.87 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.87 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.87 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 68 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 21 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 2,515 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 56 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 32 $88.855 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.855 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.855 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.855 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.855 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 200 $88.855 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.855 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.855 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.855 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 5 $88.85 Automatic Execution
 10:20:00 - 18-Sep-26
Unknown* 168 $88.845 Automatic Execution
 10:20:00 - 18-Sep-26
Unknown* 100 $88.845 Automatic Execution
 10:20:00 - 18-Sep-26
Unknown* 100 $88.845 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.86 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 4 $88.85 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 1 $88.85 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 1 $88.85 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 100 $88.85 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 4 $88.84 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 1 $88.84 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 4 $88.84 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 1 $88.84 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 12 $88.81 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 16 $88.83 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 10 $88.83 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 37 $88.82 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 23 $88.82 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 16 $88.83 Automatic Execution
 10:20:00 - 18-Sep-26
Buy* 71 $88.82 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 50 $88.81 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 21 $88.80 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 55 $88.81 Automatic Execution
 10:20:00 - 18-Sep-26
Unknown* 55 $88.82 Automatic Execution
 10:19:54 - 18-Sep-26
Unknown* 6 $88.82 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 100 $88.82 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 55 $88.82 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 28 $88.82 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 6 $88.82 Automatic Execution
 10:19:54 - 18-Sep-26
Buy* 55 $88.84 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 24 $88.83 Automatic Execution
 10:19:54 - 18-Sep-26
Buy* 6 $88.84 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 6 $88.84 Automatic Execution
 10:19:54 - 18-Sep-26
Sell* 55 $88.84 Automatic Execution
 10:19:54 - 18-Sep-26
Buy* 5 $88.83 Automatic Execution
 10:19:00 - 18-Sep-26
Unknown* 24 $88.82 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 1 $88.83 Automatic Execution
 10:19:00 - 18-Sep-26
Unknown* 1 $88.82 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 75 $88.82 Automatic Execution
 10:18:59 - 18-Sep-26
Sell* 23 $88.79 Automatic Execution
 10:18:54 - 18-Sep-26
Buy* 126 $88.80 Automatic Execution
 10:18:54 - 18-Sep-26
Buy* 100 $88.78 Automatic Execution
 10:18:54 - 18-Sep-26
Buy* 100 $88.77 Automatic Execution
 10:18:54 - 18-Sep-26
Buy* 30 $88.77 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 25 $88.76 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 75 $88.76 Automatic Execution
 10:18:29 - 18-Sep-26
Sell* 1 $88.77 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 1 $88.78 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 80 $88.78 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 10 $88.73 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 18 $88.76 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 7 $88.76 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 10 $88.76 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 37 $88.76 Automatic Execution
 10:18:08 - 18-Sep-26
Buy* 28 $88.77 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 1 $88.77 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 1 $88.77 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 9 $88.77 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 1 $88.77 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 100 $88.79 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 11 $88.79 Automatic Execution
 10:18:08 - 18-Sep-26
Buy* 3 $88.79 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 100 $88.79 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 17 $88.79 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 1,000 $88.79 Automatic Execution
 10:18:08 - 18-Sep-26
Sell* 25 $88.80 Automatic Execution
 10:17:51 - 18-Sep-26
Sell* 10 $88.78 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 2 $88.80 Automatic Execution
 10:17:31 - 18-Sep-26
Sell* 1 $88.82 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 100 $88.82 Automatic Execution
 10:17:30 - 18-Sep-26
Sell* 1 $88.83 Automatic Execution
 10:17:21 - 18-Sep-26
Buy* 94 $88.82 Automatic Execution
 10:17:19 - 18-Sep-26
Buy* 6 $88.82 Automatic Execution
 10:17:19 - 18-Sep-26
Buy* 1 $88.81 Automatic Execution
 10:17:19 - 18-Sep-26
Buy* 100 $88.81 Automatic Execution
 10:17:19 - 18-Sep-26
Sell* 10 $88.78 Automatic Execution
 10:17:19 - 18-Sep-26
Buy* 1 $88.80 Automatic Execution
 10:17:13 - 18-Sep-26
Buy* 100 $88.80 Automatic Execution
 10:17:13 - 18-Sep-26
Buy* 80 $88.79 Automatic Execution
 10:16:57 - 18-Sep-26
Buy* 20 $88.79 Automatic Execution
 10:16:57 - 18-Sep-26
Buy* 34 $88.79 Automatic Execution
 10:16:57 - 18-Sep-26
Buy* 66 $88.79 Automatic Execution
 10:16:57 - 18-Sep-26
Sell* 50 $88.78 Automatic Execution
 10:16:30 - 18-Sep-26
Sell* 200 $88.76 Automatic Execution
 10:16:20 - 18-Sep-26
Sell* 98 $88.77 Automatic Execution
 10:16:20 - 18-Sep-26
Sell* 2 $88.77 Automatic Execution
 10:16:20 - 18-Sep-26
Buy* 75 $88.81 Automatic Execution
 10:16:20 - 18-Sep-26
Buy* 2 $88.81 Automatic Execution
 10:16:20 - 18-Sep-26
Buy* 100 $88.805 Automatic Execution
 10:16:17 - 18-Sep-26
Sell* 74 $88.78 Automatic Execution
 10:16:14 - 18-Sep-26
Sell* 1 $88.78 Automatic Execution
 10:16:14 - 18-Sep-26
Buy* 74 $88.79 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 9 $88.79 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 16 $88.79 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 1 $88.79 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 74 $88.79 Automatic Execution
 10:16:09 - 18-Sep-26
Sell* 3 $88.79 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 74 $88.79 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $88.77 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 70 $88.76 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 100 $88.76 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 100 $88.75 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 100 $88.75 Automatic Execution
 10:16:01 - 18-Sep-26
Buy* 94 $88.74 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 6 $88.74 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 100 $88.74 Automatic Execution
 10:15:57 - 18-Sep-26
Sell* 98 $88.71 Automatic Execution
 10:15:54 - 18-Sep-26
Sell* 74 $88.73 Automatic Execution
 10:15:54 - 18-Sep-26
Buy* 30 $88.74 Automatic Execution
 10:15:53 - 18-Sep-26
Buy* 80 $88.74 Automatic Execution
 10:15:53 - 18-Sep-26
Buy* 20 $88.74 Automatic Execution
 10:15:53 - 18-Sep-26
Sell* 2 $88.705 Automatic Execution
 10:15:39 - 18-Sep-26
Sell* 1 $89.17 Automatic Execution
 09:51:20 - 18-Sep-26
Unknown* 100 $89.18 Automatic Execution
 09:51:18 - 18-Sep-26
Sell* 20 $89.17 Automatic Execution
 09:51:18 - 18-Sep-26
Sell* 9 $89.17 Automatic Execution
 09:51:18 - 18-Sep-26
Sell* 34 $89.18 Automatic Execution
 09:51:18 - 18-Sep-26
Sell* 2 $89.18 Automatic Execution
 09:51:18 - 18-Sep-26
Buy* 66 $89.18 Automatic Execution
 09:51:18 - 18-Sep-26
Buy* 100 $89.18 Automatic Execution
 09:51:18 - 18-Sep-26
Buy* 1 $89.18 Automatic Execution
 09:51:18 - 18-Sep-26
Buy* 98 $89.18 Automatic Execution
 09:51:18 - 18-Sep-26
Buy* 100 $89.15 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 49 $89.15 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 51 $89.15 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 1 $89.12 Automatic Execution
 09:51:01 - 18-Sep-26
Buy* 100 $89.12 Automatic Execution
 09:51:01 - 18-Sep-26
Buy* 90 $89.12 Automatic Execution
 09:51:01 - 18-Sep-26
Buy* 10 $89.12 Automatic Execution
 09:51:01 - 18-Sep-26
Buy* 300 $89.10 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 100 $89.10 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $89.085 Automatic Execution
 09:50:56 - 18-Sep-26
Buy* 9 $89.13 Automatic Execution
 09:50:51 - 18-Sep-26
Buy* 100 $89.13 Automatic Execution
 09:50:51 - 18-Sep-26
Buy* 1 $89.13 Automatic Execution
 09:50:51 - 18-Sep-26
Buy* 1 $89.12 Automatic Execution
 09:50:50 - 18-Sep-26
Buy* 100 $89.12 Automatic Execution
 09:50:50 - 18-Sep-26
Buy* 580 $89.12 Automatic Execution
 09:50:50 - 18-Sep-26
Buy* 220 $89.12 Automatic Execution
 09:50:50 - 18-Sep-26
Sell* 7 $89.20 Automatic Execution
 09:50:16 - 18-Sep-26
Sell* 2 $89.20 Automatic Execution
 09:50:15 - 18-Sep-26
Sell* 34 $89.20 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 1 $89.21 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 800 $89.21 Automatic Execution
 09:50:15 - 18-Sep-26
Sell* 5 $89.195 Automatic Execution
 09:50:09 - 18-Sep-26
Buy* 23 $89.22 Automatic Execution
 09:50:06 - 18-Sep-26
Buy* 1 $89.21 Automatic Execution
 09:50:01 - 18-Sep-26
Sell* 100 $89.20 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 11 $89.21 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 15 $89.22 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 10 $89.22 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 100 $89.24 Automatic Execution
 09:49:52 - 18-Sep-26
Buy* 100 $89.27 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 50 $89.27 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 100 $89.27 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 200 $89.27 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 150 $89.27 Automatic Execution
 09:49:50 - 18-Sep-26
Sell* 100 $89.26 Automatic Execution
 09:49:49 - 18-Sep-26
Buy* 100 $89.24 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 16 $89.24 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 200 $89.25 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 300 $89.25 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 100 $89.24 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 5 $89.22 Automatic Execution
 09:49:22 - 18-Sep-26
Sell* 84 $89.24 Automatic Execution
 09:49:14 - 18-Sep-26
Sell* 6 $89.24 Automatic Execution
 09:49:14 - 18-Sep-26
Sell* 4 $89.24 Automatic Execution
 09:49:14 - 18-Sep-26
Sell* 1 $89.24 Automatic Execution
 09:49:14 - 18-Sep-26
Sell* 3 $89.25 Automatic Execution
 09:49:10 - 18-Sep-26
Sell* 1 $89.25 Automatic Execution
 09:49:10 - 18-Sep-26
Sell* 1 $89.25 Automatic Execution
 09:49:10 - 18-Sep-26
Buy* 75 $89.26 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 200 $89.24 Automatic Execution
 09:48:59 - 18-Sep-26
Buy* 1 $89.21 Automatic Execution
 09:48:54 - 18-Sep-26
Buy* 600 $89.21 Automatic Execution
 09:48:54 - 18-Sep-26
Buy* 100 $89.20 Automatic Execution
 09:48:51 - 18-Sep-26
Buy* 400 $89.20 Automatic Execution
 09:48:51 - 18-Sep-26
Sell* 14 $89.31 Automatic Execution
 09:47:48 - 18-Sep-26
Sell* 90 $89.31 Automatic Execution
 09:47:48 - 18-Sep-26
Sell* 19 $89.31 Automatic Execution
 09:47:48 - 18-Sep-26
Buy* 196 $89.32 Automatic Execution
 09:47:31 - 18-Sep-26
Buy* 4 $89.32 Automatic Execution
 09:47:31 - 18-Sep-26
Unknown* 10 $89.305 Automatic Execution
 09:47:30 - 18-Sep-26
Sell* 10 $89.27 Automatic Execution
 09:47:26 - 18-Sep-26
Sell* 34 $89.29 Automatic Execution
 09:47:24 - 18-Sep-26
Sell* 80 $89.29 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 600 $89.28 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 100 $89.27 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 100 $89.27 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 200 $89.24 Automatic Execution
 09:47:18 - 18-Sep-26
Sell* 62 $89.21 Automatic Execution
 09:47:09 - 18-Sep-26
Sell* 62 $89.21 Automatic Execution
 09:47:08 - 18-Sep-26
Buy* 100 $89.23 Automatic Execution
 09:46:35 - 18-Sep-26
Buy* 100 $89.23 Automatic Execution
 09:46:35 - 18-Sep-26
Buy* 100 $89.22 Automatic Execution
 09:46:35 - 18-Sep-26
Buy* 75 $89.20 Automatic Execution
 09:46:33 - 18-Sep-26
Sell* 1 $89.20 Automatic Execution
 09:46:33 - 18-Sep-26
Sell* 11 $89.24 Automatic Execution
 09:46:26 - 18-Sep-26
Buy* 89 $89.24 Automatic Execution
 09:46:26 - 18-Sep-26
Buy* 100 $89.24 Automatic Execution
 09:46:26 - 18-Sep-26
Buy* 388 $89.18 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 12 $89.18 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 53 $89.14 Automatic Execution
 09:46:21 - 18-Sep-26
Buy* 1 $89.14 Automatic Execution
 09:46:21 - 18-Sep-26
Buy* 5 $89.14 Automatic Execution
 09:46:21 - 18-Sep-26
Buy* 1 $89.12 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 1 $89.12 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 75 $89.10 Automatic Execution
 09:46:18 - 18-Sep-26
Unknown* 25 $89.09 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 75 $89.09 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 10 $89.09 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 10 $89.09 Automatic Execution
 09:46:18 - 18-Sep-26
Sell* 50 $89.055 Automatic Execution
 09:46:17 - 18-Sep-26
Sell* 75 $89.055 Automatic Execution
 09:46:17 - 18-Sep-26
Sell* 75 $89.055 Automatic Execution
 09:46:17 - 18-Sep-26
Unknown* 100 $89.06 Automatic Execution
 09:46:17 - 18-Sep-26
Buy* 17 $89.08 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 1 $89.07 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 50 $89.07 Automatic Execution
 09:46:09 - 18-Sep-26
Buy* 92 $89.08 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 8 $89.06 Automatic Execution
 09:46:04 - 18-Sep-26
Buy* 6 $89.08 Automatic Execution
 09:46:04 - 18-Sep-26
Buy* 98 $89.07 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 100 $89.05 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 100 $89.05 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 100 $89.05 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 25 $89.05 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 75 $89.05 Automatic Execution
 09:45:59 - 18-Sep-26
Sell* 5 $89.025 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 36 $89.02 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 10 $89.03 Automatic Execution
 09:45:42 - 18-Sep-26
Sell* 60 $89.04 Automatic Execution
 09:45:41 - 18-Sep-26
Sell* 1 $89.06 Automatic Execution
 09:45:40 - 18-Sep-26
Sell* 12 $89.08 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 9 $89.08 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 9 $89.08 Automatic Execution
 09:45:35 - 18-Sep-26
Sell* 100 $89.07 Automatic Execution
 09:45:35 - 18-Sep-26
Buy* 1 $89.09 Automatic Execution
 09:45:35 - 18-Sep-26
Buy* 100 $89.09 Automatic Execution
 09:45:35 - 18-Sep-26
Sell* 18 $89.95 Automatic Execution
 09:32:53 - 18-Sep-26
Sell* 10 $89.95 Automatic Execution
 09:32:51 - 18-Sep-26
Sell* 13 $90.00 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 75 $90.04 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 100 $90.03 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 100 $90.04 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 200 $90.04 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 100 $90.03 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 100 $89.93 Automatic Execution
 09:31:54 - 18-Sep-26
Sell* 68 $89.93 Automatic Execution
 09:31:54 - 18-Sep-26
Sell* 32 $89.93 Automatic Execution
 09:31:54 - 18-Sep-26
Sell* 10 $89.93 Automatic Execution
 09:31:54 - 18-Sep-26
Sell* 8 $89.93 Automatic Execution
 09:31:54 - 18-Sep-26
Sell* 18 $89.96 Automatic Execution
 09:31:49 - 18-Sep-26
Sell* 10 $89.96 Automatic Execution
 09:31:48 - 18-Sep-26
Sell* 10 $89.96 Automatic Execution
 09:31:48 - 18-Sep-26
Sell* 10 $89.97 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 10 $89.97 Automatic Execution
 09:31:46 - 18-Sep-26
Sell* 17 $90.08 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 86 $90.08 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 8 $90.03 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $89.96 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 31 $89.95 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 22 $89.95 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 99 $90.00 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 1 $90.00 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 17 $89.99 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 6 $89.98 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 6 $89.99 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 40 $89.99 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 5 $90.03 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 5 $90.07 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 1 $90.03 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 1 $90.03 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $90.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $90.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 1,000 $90.22 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 1,000 $90.22 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 3 $90.22 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 1 $90.22 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 13 $90.22 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 13 $90.27 Automatic Execution
 09:30:17 - 18-Sep-26
Sell* 100 $90.27 Automatic Execution
 09:30:17 - 18-Sep-26
Sell* 20 $90.27 Automatic Execution
 09:30:17 - 18-Sep-26
Sell* 100 $90.27 Automatic Execution
 09:30:17 - 18-Sep-26
Sell* 100 $90.29 Automatic Execution
 09:30:17 - 18-Sep-26
Buy* 75 $90.37 Automatic Execution
 09:30:17 - 18-Sep-26
Sell* 6 $90.21 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 602 $90.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $89.99 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 22 $90.05 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 18 $89.98 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 100 $89.925 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 200 $90.02 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $90.00 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $89.61 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 29 $89.71 Ordinary
 09:29:31 - 18-Sep-26
Sell* 5 $89.71 Ordinary
 09:29:31 - 18-Sep-26
Sell* 72 $89.71 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $89.71 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $89.75 Ordinary
 09:26:15 - 18-Sep-26
Sell* 5 $89.75 Ordinary
 09:26:15 - 18-Sep-26
Sell* 5 $89.75 Ordinary
 09:26:15 - 18-Sep-26
Sell* 5 $89.75 Ordinary
 09:26:15 - 18-Sep-26
Sell* 5 $89.75 Ordinary
 09:26:14 - 18-Sep-26
Sell* 5 $89.75 Ordinary
 09:26:12 - 18-Sep-26
Sell* 5 $89.75 Ordinary
 09:26:12 - 18-Sep-26
Sell* 5 $89.75 Ordinary
 09:26:12 - 18-Sep-26
Sell* 5 $89.90 Ordinary
 09:24:54 - 18-Sep-26
Sell* 5 $89.77 Ordinary
 09:23:20 - 18-Sep-26
Sell* 1 $89.80 Ordinary
 09:21:11 - 18-Sep-26
Sell* 1 $89.83 Ordinary
 09:20:56 - 18-Sep-26
Sell* 9 $89.83 Ordinary
 09:20:56 - 18-Sep-26
Sell* 1 $89.85 Ordinary
 09:20:56 - 18-Sep-26
Sell* 1 $89.87 Ordinary
 09:20:54 - 18-Sep-26
Sell* 1 $89.88 Ordinary
 09:20:54 - 18-Sep-26
Sell* 1 $89.89 Ordinary
 09:20:54 - 18-Sep-26
Sell* 1 $89.90 Ordinary
 09:20:54 - 18-Sep-26
Sell* 11 $89.90 Ordinary
 09:17:31 - 18-Sep-26
Sell* 11 $89.855 Ordinary
 09:17:31 - 18-Sep-26
Sell* 10 $89.87 Ordinary
 09:17:31 - 18-Sep-26
Sell* 10 $89.855 Ordinary
 09:13:45 - 18-Sep-26
Sell* 1 $89.88 Ordinary
 09:12:18 - 18-Sep-26
Sell* 2 $89.89 Ordinary
 09:12:18 - 18-Sep-26
Sell* 2 $89.90 Ordinary
 09:12:18 - 18-Sep-26
Sell* 29 $89.95 Ordinary
 09:10:54 - 18-Sep-26
Sell* 5 $89.95 Ordinary
 09:10:54 - 18-Sep-26
Sell* 570 $90.00 Ordinary
 09:02:24 - 18-Sep-26
Sell* 37 $89.99 Ordinary
 08:53:04 - 18-Sep-26
Sell* 63 $89.99 Ordinary
 08:53:04 - 18-Sep-26
Sell* 10 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 2 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 3 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 2 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 50 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 10 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 4 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 6 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 1 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 1 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 16 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 15 $90.00 Ordinary
 08:53:04 - 18-Sep-26
Sell* 63 $90.01 Ordinary
 08:53:04 - 18-Sep-26
Sell* 1 $90.04 Ordinary
 08:53:04 - 18-Sep-26
Sell* 187 $90.05 Ordinary
 08:53:03 - 18-Sep-26
Sell* 5 $90.05 Ordinary
 08:53:03 - 18-Sep-26
Sell* 10 $90.115 Ordinary
 08:46:00 - 18-Sep-26
Sell* 1 $90.105 Ordinary
 08:42:30 - 18-Sep-26
Sell* 1 $90.105 Ordinary
 08:42:30 - 18-Sep-26
Sell* 1 $90.105 Ordinary
 08:42:17 - 18-Sep-26
Sell* 10 $90.04 Ordinary
 08:37:45 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 08:24:29 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 08:24:29 - 18-Sep-26
Sell* 2 $90.17 Ordinary
 08:24:07 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 08:20:56 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 08:20:06 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 08:20:06 - 18-Sep-26
Sell* 5 $90.05 Ordinary
 08:18:13 - 18-Sep-26
Sell* 15 $90.03 Ordinary
 08:13:14 - 18-Sep-26
Sell* 2 $90.10 Ordinary
 08:00:50 - 18-Sep-26
Sell* 5 $90.10 Ordinary
 08:00:50 - 18-Sep-26
Sell* 5 $90.11 Ordinary
 08:00:50 - 18-Sep-26
Sell* 5 $90.01 Ordinary
 08:00:32 - 18-Sep-26
Sell* 5 $90.01 Ordinary
 08:00:31 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 08:00:30 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 08:00:30 - 18-Sep-26
Sell* 1 $90.03 Ordinary
 07:55:58 - 18-Sep-26
Sell* 4 $90.02 Ordinary
 07:55:58 - 18-Sep-26
Sell* 10 $90.05 Ordinary
 07:55:58 - 18-Sep-26
Sell* 10 $90.05 Ordinary
 07:55:58 - 18-Sep-26
Sell* 5 $90.05 Ordinary
 07:55:38 - 18-Sep-26
Sell* 5 $90.17 Ordinary
 07:51:19 - 18-Sep-26
Sell* 1 $90.03 Ordinary
 07:44:52 - 18-Sep-26
Sell* 5 $90.17 Ordinary
 07:44:52 - 18-Sep-26
Sell* 182 $90.17 Ordinary
 07:44:52 - 18-Sep-26
Sell* 5 $90.17 Ordinary
 07:44:52 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 07:34:04 - 18-Sep-26
Sell* 5 $90.05 Ordinary
 07:34:04 - 18-Sep-26
Sell* 10 $90.05 Ordinary
 07:34:04 - 18-Sep-26
Sell* 3 $90.03 Ordinary
 07:33:59 - 18-Sep-26
Sell* 3 $90.07 Ordinary
 07:33:59 - 18-Sep-26
Sell* 15 $90.07 Ordinary
 07:33:59 - 18-Sep-26
Sell* 5 $90.09 Ordinary
 07:33:57 - 18-Sep-26
Sell* 4 $90.07 Ordinary
 07:33:31 - 18-Sep-26
Sell* 1 $90.09 Ordinary
 07:33:31 - 18-Sep-26
Sell* 5 $90.11 Ordinary
 07:33:31 - 18-Sep-26
Sell* 5 $90.09 Ordinary
 07:32:40 - 18-Sep-26
Sell* 3 $90.07 Ordinary
 07:30:50 - 18-Sep-26
Sell* 5 $90.12 Ordinary
 07:30:50 - 18-Sep-26
Sell* 5 $90.12 Ordinary
 07:30:50 - 18-Sep-26
Sell* 5 $90.12 Ordinary
 07:27:11 - 18-Sep-26
Sell* 5 $90.12 Ordinary
 07:22:18 - 18-Sep-26
Sell* 5 $90.12 Ordinary
 07:20:41 - 18-Sep-26
Sell* 5 $90.12 Ordinary
 07:20:41 - 18-Sep-26
Sell* 5 $90.12 Ordinary
 07:20:14 - 18-Sep-26
Sell* 3 $90.12 Ordinary
 07:17:24 - 18-Sep-26
Sell* 5 $90.17 Ordinary
 07:17:24 - 18-Sep-26
Sell* 1 $90.15 Ordinary
 07:17:23 - 18-Sep-26
Sell* 5 $90.20 Ordinary
 07:17:23 - 18-Sep-26
Sell* 1 $90.20 Ordinary
 07:17:23 - 18-Sep-26
Sell* 5 $90.02 Ordinary
 07:05:49 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 07:05:48 - 18-Sep-26
Sell* 5 $90.01 Ordinary
 07:05:42 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 07:05:42 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 07:05:42 - 18-Sep-26
Sell* 5 $90.01 Ordinary
 07:05:37 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 07:05:37 - 18-Sep-26
Sell* 1 $90.01 Ordinary
 07:05:34 - 18-Sep-26
Sell* 5 $90.01 Ordinary
 07:05:34 - 18-Sep-26
Sell* 10 $90.01 Ordinary
 07:05:34 - 18-Sep-26
Sell* 5 $90.07 Ordinary
 07:05:31 - 18-Sep-26
Sell* 5 $90.07 Ordinary
 07:05:31 - 18-Sep-26
Sell* 8 $90.05 Ordinary
 07:05:23 - 18-Sep-26
Sell* 5 $90.05 Ordinary
 07:05:22 - 18-Sep-26
Sell* 5 $90.05 Ordinary
 07:05:22 - 18-Sep-26
Sell* 5 $90.07 Ordinary
 07:05:22 - 18-Sep-26
Sell* 5 $90.07 Ordinary
 07:05:22 - 18-Sep-26
Sell* 45 $90.10 Ordinary
 07:00:49 - 18-Sep-26
Sell* 5 $90.10 Ordinary
 07:00:49 - 18-Sep-26
Sell* 10 $90.12 Ordinary
 07:00:49 - 18-Sep-26
Sell* 5 $90.12 Ordinary
 07:00:39 - 18-Sep-26
Sell* 23 $90.12 Ordinary
 07:00:18 - 18-Sep-26
Sell* 1 $90.01 Ordinary
 07:00:15 - 18-Sep-26
Sell* 1 $90.05 Ordinary
 07:00:15 - 18-Sep-26
Sell* 3 $90.05 Ordinary
 07:00:15 - 18-Sep-26
Sell* 5 $90.07 Ordinary
 07:00:13 - 18-Sep-26
Sell* 100 $90.25 Ordinary
 07:00:12 - 18-Sep-26
Sell* 5 $90.11 Ordinary
 07:00:11 - 18-Sep-26
Sell* 5 $90.25 Ordinary
 07:00:09 - 18-Sep-26
Sell* 2 $90.05 Ordinary
 07:00:09 - 18-Sep-26
Sell* 5 $90.11 Ordinary
 07:00:08 - 18-Sep-26
Sell* 8 $90.23 Ordinary
 07:00:03 - 18-Sep-26
Sell* 5 $90.34 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $90.00 Ordinary
 06:59:56 - 18-Sep-26
Sell* 5 $90.02 Ordinary
 06:59:56 - 18-Sep-26
Sell* 10 $89.92 Ordinary
 06:54:47 - 18-Sep-26
Sell* 10 $89.92 Ordinary
 06:54:29 - 18-Sep-26
Sell* 10 $89.92 Ordinary
 06:33:34 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:32:41 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:32:35 - 18-Sep-26
Sell* 10 $90.00 Ordinary
 06:32:30 - 18-Sep-26
Sell* 2 $89.98 Ordinary
 06:32:11 - 18-Sep-26
Sell* 5 $90.01 Ordinary
 06:32:07 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:30:22 - 18-Sep-26
Sell* 2 $90.00 Ordinary
 06:30:22 - 18-Sep-26
Sell* 3 $90.00 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:30:21 - 18-Sep-26
Sell* 2 $90.00 Ordinary
 06:30:21 - 18-Sep-26
Sell* 3 $90.00 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:30:21 - 18-Sep-26
Sell* 10 $90.02 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $90.02 Ordinary
 06:27:30 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:26:44 - 18-Sep-26
Sell* 5 $90.00 Ordinary
 06:26:44 - 18-Sep-26
Sell* 5 $90.02 Ordinary
 06:26:44 - 18-Sep-26
Sell* 7 $90.00 Ordinary
 06:26:10 - 18-Sep-26
Sell* 3 $90.00 Ordinary
 06:26:10 - 18-Sep-26
Sell* 5 $90.02 Ordinary
 06:26:09 - 18-Sep-26
Sell* 4 $90.02 Ordinary
 06:26:00 - 18-Sep-26
Sell* 5 $90.01 Ordinary
 06:25:10 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 06:25:10 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 06:24:37 - 18-Sep-26
Sell* 5 $90.01 Ordinary
 06:24:26 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 06:24:26 - 18-Sep-26
Sell* 5 $90.01 Ordinary
 06:19:09 - 18-Sep-26
Sell* 5 $90.03 Ordinary
 06:19:09 - 18-Sep-26
Sell* 3 $90.09 Ordinary
 06:18:45 - 18-Sep-26
Sell* 2 $90.10 Ordinary
 06:18:45 - 18-Sep-26
Sell* 5 $90.12 Ordinary
 05:37:21 - 18-Sep-26
Sell* 5 $90.17 Ordinary
 04:29:32 - 18-Sep-26
Sell* 1 $90.20 Ordinary
 04:29:01 - 18-Sep-26
Sell* 15 $90.31 Ordinary
 04:27:16 - 18-Sep-26
Sell* 5 $90.31 Ordinary
 04:23:58 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01