| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.20 | Ordinary |
17:14:26 - 21-May-26 |
| Sell* | 1 | $93.21 | Ordinary |
17:01:20 - 21-May-26 |
| Sell* | 1 | $93.21 | Ordinary |
17:01:20 - 21-May-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $93.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 37 | $93.20 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 35 | $93.24 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 70 | $93.195 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 30 | $93.19 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 11 | $93.19 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 11 | $93.18 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 33 | $93.16 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 2 | $93.16 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 2 | $93.16 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 11 | $93.16 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 70 | $93.17 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 2 | $93.16 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 33 | $93.15 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 13 | $93.18 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 13 | $93.18 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 160 | $93.18 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 400 | $93.16 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $93.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 54 | $93.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 46 | $93.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 82 | $93.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $93.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 29 | $93.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 34 | $93.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 49 | $93.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 31 | $93.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $93.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 98 | $93.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $93.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $93.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1,600 | $93.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $93.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $93.16 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 67 | $93.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 33 | $93.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 34 | $93.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 45 | $93.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 8 | $93.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 30 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 19 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 48 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 57 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 33 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $93.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 71 | $93.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 12 | $93.17 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 2 | $93.17 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 12 | $93.17 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 200 | $93.17 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 15 | $93.15 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 14 | $93.15 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 100 | $93.15 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 100 | $93.15 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 2 | $93.15 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 2 | $93.15 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 2 | $93.16 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 81 | $93.15 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $93.15 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 4 | $93.145 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 12 | $93.16 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 17 | $93.16 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 7 | $93.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 71 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 91 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 13 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 15 | $93.15 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 6 | $93.15 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 12 | $93.15 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 6 | $93.15 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 11 | $93.15 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 17 | $93.15 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $93.12 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 17 | $93.14 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 15 | $93.13 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 18 | $93.14 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 20 | $93.13 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 7 | $93.13 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 10 | $93.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 10 | $93.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 17 | $93.12 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 15 | $93.13 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 25 | $93.13 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 25 | $93.14 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 93 | $93.13 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 107 | $93.13 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 93 | $93.13 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 107 | $93.13 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 21 | $93.14 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 42 | $93.15 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 17 | $93.17 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 23 | $93.17 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 34 | $93.16 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 33 | $93.19 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 38 | $93.19 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 53 | $93.19 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 23 | $93.19 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 77 | $93.19 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 29 | $93.20 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 11 | $93.21 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 26 | $93.21 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 24 | $93.21 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 30 | $93.22 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 21 | $93.22 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 37 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 63 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 61 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 25 | $93.24 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 29 | $93.24 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 2 | $93.24 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 48 | $93.24 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 52 | $93.24 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 75 | $93.24 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 25 | $93.26 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 16 | $93.24 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 30 | $93.23 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 22 | $93.24 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 8 | $93.27 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 23 | $93.26 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 160 | $93.27 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 4 | $93.24 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 65 | $93.23 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 28 | $93.23 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 53 | $93.23 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 35 | $93.23 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 21 | $93.24 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 15 | $93.24 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 64 | $93.24 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 66 | $93.24 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 32 | $93.24 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 59 | $93.24 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 41 | $93.24 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 68 | $93.24 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 13 | $93.255 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 92 | $93.26 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 5 | $93.25 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 30 | $93.24 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 62 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 84 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 53 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 63 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 19 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 19 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 18 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 12 | $93.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 85 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 33 | $93.16 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 2 | $93.16 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 29 | $93.16 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 9 | $93.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 98 | $93.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 33 | $93.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 99 | $93.18 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 1 | $93.18 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 94 | $93.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 6 | $93.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 11 | $93.18 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 160 | $93.19 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 157 | $93.18 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 97 | $93.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 3 | $93.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 6 | $93.14 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 10 | $93.04 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 12 | $93.04 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 12 | $93.05 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 7 | $93.05 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 33 | $93.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 14 | $93.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 5 | $93.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 2 | $93.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 12 | $93.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 5 | $93.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 33 | $93.07 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 97 | $93.07 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 5 | $93.07 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 12 | $93.08 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 33 | $93.10 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 33 | $93.11 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 9 | $93.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 14 | $93.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 7 | $93.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 99 | $93.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 33 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 33 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 7 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 7 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 14 | $93.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $93.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 33 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 9 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 12 | $93.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $93.095 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 70 | $93.08 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 30 | $93.08 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $93.08 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 70 | $93.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 14 | $93.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 7 | $93.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 21 | $93.095 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 70 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $93.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $93.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 91 | $93.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $93.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 41 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $93.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 91 | $93.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $93.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $93.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 80 | $93.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $93.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 59 | $93.11 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 2 | $93.14 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 15 | $93.13 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 55 | $93.13 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 73 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 116 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 84 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 105 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 95 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 120 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 80 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 12 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 12 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 600 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 14 | $93.12 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 15 | $93.12 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 12 | $93.12 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $93.12 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 40 | $93.15 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 11 | $93.135 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 63 | $93.135 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 63 | $93.135 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 63 | $93.135 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 14 | $93.13 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 14 | $93.14 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $93.14 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 107 | $93.14 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 193 | $93.14 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 23 | $93.14 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 23 | $93.13 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 10 | $93.12 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 10 | $93.12 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 23 | $93.15 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 7 | $93.15 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 23 | $93.15 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 23 | $93.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 23 | $93.13 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 23 | $93.13 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 43 | $93.13 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 25 | $93.12 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 97 | $93.13 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 3 | $93.13 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 97 | $93.13 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 6 | $93.13 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 108 | $93.13 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 8 | $93.13 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 40 | $93.15 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 24 | $93.17 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 18 | $93.16 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 13 | $93.17 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 96 | $93.17 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 4 | $93.17 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 14 | $93.18 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 40 | $93.18 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 160 | $93.18 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 12 | $93.17 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 39 | $93.16 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 7 | $93.14 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 5 | $93.16 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 12 | $93.15 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 55 | $93.15 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 45 | $93.15 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 16 | $93.15 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 14 | $93.15 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 20 | $93.12 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 172 | $93.12 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 84 | $93.12 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 200 | $93.12 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 3 | $93.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 3 | $93.09 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 39 | $93.09 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 11 | $93.09 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 7 | $93.10 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 10 | $93.09 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 13 | $93.09 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 200 | $93.115 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 22 | $93.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 12 | $93.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 10 | $93.18 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 8 | $93.15 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 13 | $93.17 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 23 | $93.17 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 25 | $93.19 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 70 | $93.19 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 12 | $93.19 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 71 | $93.19 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 22 | $93.17 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 11 | $93.17 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 70 | $93.17 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 62 | $93.15 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 141 | $93.15 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 80 | $93.15 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 4 | $93.125 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 4 | $93.125 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 3 | $93.13 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 2 | $93.13 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 4 | $93.15 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 17 | $93.15 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 70 | $93.13 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 29 | $93.13 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 58 | $93.13 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 12 | $93.13 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 14 | $93.13 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 33 | $93.15 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 78 | $93.16 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 53 | $93.16 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 1 | $93.16 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 6 | $93.16 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 63 | $93.14 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 10 | $93.13 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 122 | $93.12 | Automatic Execution |
15:25:03 - 21-May-26 |
| Unknown* | 30 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 35 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 63 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 4 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 34 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 12 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 50 | $93.105 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 1 | $93.105 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 2 | $93.105 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 10 | $93.11 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 2 | $93.11 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 13 | $93.14 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 63 | $93.18 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 40 | $93.195 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 15 | $93.22 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 1 | $93.225 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 22 | $93.225 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 14 | $93.23 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 14 | $93.23 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 17 | $93.235 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 2 | $93.24 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 66 | $93.24 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 24 | $93.24 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 20 | $93.22 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 12 | $93.25 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 13 | $93.26 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 41 | $93.27 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 5 | $93.27 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 5 | $93.27 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 72 | $93.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 23 | $93.29 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 280 | $93.305 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 10 | $93.31 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 30 | $93.31 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 16 | $93.30 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 66 | $93.30 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 66 | $93.29 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 10 | $93.28 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 3 | $93.23 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 1 | $93.235 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 121 | $93.17 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 70 | $93.17 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 6 | $93.17 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 200 | $93.17 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 200 | $93.16 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 14 | $93.16 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 4 | $93.16 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 17 | $93.16 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 17 | $93.16 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 12 | $93.15 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 10 | $93.15 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 12 | $93.155 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 10 | $93.155 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 6 | $93.155 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 12 | $93.15 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 1 | $93.155 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 14 | $93.16 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 10 | $93.155 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 1 | $93.17 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 22 | $93.17 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 48 | $93.17 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 66 | $93.14 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 10 | $93.14 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 125 | $93.14 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 100 | $93.155 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 150 | $93.155 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 50 | $93.155 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 37 | $93.155 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 63 | $93.155 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 62 | $93.14 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 50 | $93.155 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 150 | $93.155 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 62 | $93.14 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 150 | $93.155 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 50 | $93.155 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 1 | $93.155 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 40 | $93.16 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 3 | $93.17 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 60 | $93.17 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 37 | $93.17 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 6 | $93.18 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 4 | $93.18 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 150 | $93.195 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 200 | $93.195 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 150 | $93.195 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 150 | $93.195 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 1,400 | $93.195 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 12 | $93.20 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 12 | $93.21 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 14 | $93.20 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 14 | $93.21 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 78 | $93.21 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 12 | $93.20 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 12 | $93.20 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 16 | $93.19 | Automatic Execution |
15:20:26 - 21-May-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 40 | $93.19 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 19 | $93.19 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $93.18 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 63 | $93.17 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 12 | $93.17 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 12 | $93.17 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 20 | $93.17 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 100 | $93.185 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 5 | $93.19 | Automatic Execution |
15:19:51 - 21-May-26 |
| Unknown* | 10 | $93.19 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 10 | $93.19 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 14 | $93.19 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 12 | $93.19 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 12 | $93.175 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 10 | $93.18 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 5 | $93.18 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 5 | $93.18 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 20 | $93.20 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 90 | $93.20 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 35 | $93.225 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 300 | $93.225 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 21 | $93.23 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 20 | $93.23 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $93.23 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $93.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 29 | $93.21 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 13 | $93.21 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 17 | $93.22 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 2 | $93.23 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 11 | $93.215 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 22 | $93.21 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 134 | $93.21 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 30 | $93.20 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 100 | $93.20 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 26 | $93.195 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 4 | $93.19 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 60 | $93.20 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 28 | $93.20 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 32 | $93.19 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 15 | $93.19 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 17 | $93.19 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 12 | $93.20 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 14 | $93.21 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 12 | $93.20 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 11 | $93.20 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 14 | $93.20 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 9 | $93.20 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 51 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 33 | $93.20 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 3 | $93.20 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 124 | $93.22 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 150 | $93.21 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 27 | $93.21 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 204 | $93.21 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 125 | $93.21 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 20 | $93.21 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 29 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 20 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 24 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 24 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 12 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 12 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 54 | $93.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 42 | $93.19 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 125 | $93.19 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 200 | $93.19 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 70 | $93.19 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 40 | $93.01 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 40 | $93.01 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 40 | $93.01 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 47 | $93.05 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 20 | $93.05 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 30 | $93.05 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 19 | $93.06 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 140 | $93.08 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 145 | $93.08 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 155 | $93.08 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $93.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $93.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $93.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $93.08 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $93.08 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $93.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $93.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $93.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 71 | $93.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 14 | $93.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $93.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $93.16 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 4 | $93.16 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 4 | $93.16 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:50:48 - 21-May-26 |
| Unknown* | 12 | $93.14 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 24 | $93.07 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 41 | $93.07 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 20 | $93.07 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 300 | $93.07 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 5 | $93.05 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 5 | $93.05 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 12 | $93.06 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 14 | $93.06 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 11 | $93.08 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 12 | $93.08 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 12 | $93.08 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 3 | $93.08 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $93.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $93.10 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 14 | $93.10 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 200 | $93.11 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 12 | $93.11 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 300 | $93.11 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 12 | $93.11 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 10 | $93.11 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 13 | $93.095 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 18 | $93.09 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 22 | $93.12 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 12 | $93.12 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 21 | $93.13 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 99 | $93.13 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 35 | $93.13 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 21 | $93.13 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 14 | $93.13 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 47 | $93.13 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 30 | $93.14 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 26 | $93.15 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 27 | $93.15 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 71 | $93.15 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 13 | $93.14 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 47 | $93.16 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 17 | $93.29 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 44 | $93.28 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 12 | $93.28 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 18 | $93.29 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 99 | $93.30 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 20 | $93.29 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 87 | $93.27 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 57 | $93.27 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 43 | $93.27 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 57 | $93.27 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 4 | $93.23 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 2 | $93.22 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 11 | $93.23 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 61 | $93.23 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 33 | $93.23 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 67 | $93.23 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 6 | $93.24 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 12 | $93.24 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 20 | $93.25 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 18 | $93.25 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 26 | $93.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 20 | $93.27 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 80 | $93.27 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 13 | $93.28 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1,000 | $93.28 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 35 | $93.28 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 7 | $93.28 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 3 | $93.28 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 37 | $93.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $93.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 63 | $93.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 36 | $93.24 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 29 | $93.24 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 12 | $93.26 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 11 | $93.27 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 11 | $93.27 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 28 | $93.245 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 13 | $93.25 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 11 | $93.26 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 2 | $93.26 | Automatic Execution |
14:23:02 - 21-May-26 |
| Unknown* | 22 | $93.25 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 9 | $93.245 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 26 | $93.24 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 4 | $93.23 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 3 | $93.23 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 14 | $93.25 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 4 | $93.25 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 200 | $93.25 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 26 | $93.26 | Automatic Execution |
14:21:54 - 21-May-26 |
| Buy* | 21 | $93.26 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 2 | $93.26 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 7 | $93.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 40 | $93.22 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 6 | $93.22 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 3 | $93.22 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 8 | $93.23 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 12 | $93.23 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 4 | $93.21 | Automatic Execution |
14:20:27 - 21-May-26 |
| Unknown* | 19 | $93.215 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 14 | $93.21 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 6 | $93.21 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 3 | $93.21 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 34 | $93.21 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 14 | $93.21 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 12 | $93.19 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 75 | $93.20 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 25 | $93.20 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 12 | $93.20 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 24 | $93.20 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 33 | $93.21 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 33 | $93.21 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 13 | $93.20 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 37 | $93.20 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 12 | $93.20 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 48 | $93.21 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 11 | $93.24 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $93.24 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $93.24 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 18 | $93.24 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $93.24 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 9 | $93.24 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 9 | $93.24 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 12 | $93.24 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 9 | $93.24 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 13 | $93.24 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 14 | $93.23 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 5 | $93.23 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 76 | $93.24 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 6 | $93.24 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 2 | $93.23 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 7 | $93.215 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 6 | $93.22 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 3 | $93.22 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 13 | $93.22 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 6 | $93.22 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 12 | $93.21 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 53 | $93.22 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 91 | $93.22 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 51 | $93.22 | Automatic Execution |
14:16:40 - 21-May-26 |
| Unknown* | 1 | $93.22 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 43 | $93.22 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 14 | $93.20 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 200 | $93.22 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 30 | $93.21 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 65 | $93.215 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 18 | $93.205 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 14 | $93.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 8 | $93.47 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 8 | $93.47 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 6 | $93.46 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 200 | $93.44 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 19 | $93.44 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 33 | $93.46 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 11 | $93.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 44 | $93.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 31 | $93.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 34 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 16 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 9 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 91 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 11 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 60 | $93.49 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 29 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 14 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 300 | $93.48 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 150 | $93.48 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 43 | $93.44 | Automatic Execution |
13:52:47 - 21-May-26 |
| Unknown* | 50 | $93.455 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
13:52:47 - 21-May-26 |
| Unknown* | 50 | $93.455 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $93.49 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 99 | $93.47 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 4 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 4 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 4 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $93.52 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 4 | $93.51 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 3 | $93.52 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 15 | $93.53 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 15 | $93.52 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 59 | $93.54 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 41 | $93.54 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 10 | $93.57 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 99 | $93.57 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 50 | $93.57 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 50 | $93.58 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 10 | $93.59 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
13:48:54 - 21-May-26 |
| Unknown* | 150 | $93.535 | Automatic Execution |
13:48:30 - 21-May-26 |
| Unknown* | 100 | $93.535 | Automatic Execution |
13:48:30 - 21-May-26 |
| Unknown* | 100 | $93.535 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 150 | $93.53 | Automatic Execution |
13:48:30 - 21-May-26 |
| Unknown* | 100 | $93.535 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 150 | $93.53 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 200 | $93.48 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 3 | $93.50 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 40 | $93.49 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2 | $93.49 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 11 | $93.47 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 11 | $93.46 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 21 | $93.48 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 200 | $93.45 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 11 | $93.42 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 80 | $93.42 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 10 | $93.41 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 10 | $93.40 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 90 | $93.39 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 47 | $93.44 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 200 | $93.43 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 64 | $93.44 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 30 | $93.44 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 200 | $93.44 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 64 | $93.43 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 31 | $93.43 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 20 | $93.43 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 8 | $93.44 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 18 | $93.45 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 80 | $93.45 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $93.45 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 12 | $93.46 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $93.47 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 37 | $93.48 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 21 | $93.48 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 200 | $93.50 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 300 | $93.50 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 200 | $93.50 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 150 | $93.50 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 120 | $93.50 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 50 | $93.51 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 50 | $93.51 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 50 | $93.51 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 12 | $93.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $93.72 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 19 | $93.70 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 17 | $93.73 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 4 | $93.73 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 12 | $93.73 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $93.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $93.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 17 | $93.69 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 12 | $93.70 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 6 | $93.70 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 200 | $93.69 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 91 | $93.69 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 9 | $93.69 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 20 | $93.72 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 3 | $93.71 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 32 | $93.71 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 17 | $93.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 97 | $93.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 3 | $93.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 7 | $93.67 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 40 | $93.65 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 40 | $93.65 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 8 | $93.65 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 29 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 107 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 264 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 98 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 64 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 6 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 56 | $93.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 21 | $93.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 6 | $93.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 14 | $93.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 90 | $93.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 12 | $93.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 12 | $93.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 12 | $93.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $93.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 16 | $93.73 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 66 | $93.74 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 7 | $93.63 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 11 | $93.60 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 89 | $93.60 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 311 | $93.60 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 2 | $93.64 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 26 | $93.64 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 68 | $93.64 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 11 | $93.64 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 33 | $93.65 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 79 | $93.68 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 37 | $93.68 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 99 | $93.68 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 20 | $93.67 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 11 | $93.63 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 9 | $93.61 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 55 | $93.62 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 10 | $93.62 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 2 | $93.65 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 25 | $93.62 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 7 | $93.61 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $93.665 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 84 | $93.67 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 16 | $93.67 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 63 | $93.68 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 26 | $93.68 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 400 | $93.69 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 7 | $93.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 26 | $93.69 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 5 | $93.69 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 15 | $93.685 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 17 | $93.68 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 15 | $93.69 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 7 | $93.69 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 13 | $93.70 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 64 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 29 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 44 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 79 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 21 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 19 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 40 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 13 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 60 | $93.70 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 14 | $93.72 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 200 | $93.73 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 12 | $93.71 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 70 | $93.73 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 13 | $93.73 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 61 | $93.72 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 4 | $93.73 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 64 | $93.71 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 15 | $93.71 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 15 | $93.71 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 18 | $93.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 62 | $93.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 64 | $93.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 50 | $93.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 2 | $93.73 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 61 | $93.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 39 | $93.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 75 | $93.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 5 | $93.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 95 | $93.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 14 | $93.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 395 | $93.80 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 105 | $93.80 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 102 | $93.80 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 5 | $93.835 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 147 | $93.82 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 14 | $93.82 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 187 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 26 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 200 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 13 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 76 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 137 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $93.895 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 63 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 150 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 150 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 50 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 12 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 200 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 12 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 200 | $93.88 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 5 | $93.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 14 | $93.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 3 | $93.895 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 300 | $93.895 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 200 | $93.90 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 5 | $93.91 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 20 | $93.90 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 6 | $93.87 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 12 | $93.86 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 62 | $93.85 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 16 | $93.85 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 9 | $93.85 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 10 | $93.84 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 34 | $93.83 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 80 | $93.82 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 2 | $93.81 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 37 | $93.78 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 63 | $93.78 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 66 | $93.76 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 14 | $93.76 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 51 | $93.76 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 149 | $93.76 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 73 | $93.76 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 27 | $93.76 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 15 | $93.79 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 43 | $93.80 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 13 | $93.80 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 11 | $93.80 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 5 | $93.825 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 50 | $93.825 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 45 | $93.82 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 5 | $93.815 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 80 | $93.81 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 12 | $93.82 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 14 | $93.82 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 9 | $93.84 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 20 | $93.80 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 220 | $93.80 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 205 | $93.80 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 15 | $93.80 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 220 | $93.80 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 18 | $93.78 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 8 | $93.77 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 21 | $93.77 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 21 | $93.77 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 21 | $93.77 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 191 | $93.75 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 70 | $93.75 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 70 | $93.75 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 200 | $93.75 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 61 | $93.74 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 39 | $93.74 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 60 | $93.74 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 200 | $93.73 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 6 | $93.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 3 | $93.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $93.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 9 | $93.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $93.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 14 | $93.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 97 | $93.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 12 | $93.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $93.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 62 | $93.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $93.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 112 | $93.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 17 | $93.74 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 17 | $93.74 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 17 | $93.74 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 18 | $93.755 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 17 | $93.755 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $93.765 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $93.765 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 10 | $93.77 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 75 | $93.75 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $93.74 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 7 | $93.63 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 135 | $93.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 46 | $93.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 20 | $93.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 35 | $93.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 200 | $93.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $93.575 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 13 | $93.57 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 7 | $93.55 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 20 | $93.56 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 50 | $93.59 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 13 | $93.58 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 4 | $93.61 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 13 | $93.60 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 18 | $93.57 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 14 | $93.59 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 33 | $93.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $93.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 11 | $93.66 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 97 | $93.66 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 3 | $93.66 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 2 | $93.67 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 4 | $93.64 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 4 | $93.63 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 70 | $93.62 | Automatic Execution |
12:22:02 - 21-May-26 |
| Unknown* | 1 | $93.605 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 14 | $93.64 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 66 | $93.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 34 | $93.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 41 | $93.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 7 | $93.54 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 12 | $93.54 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 30 | $93.54 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 45 | $93.54 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 4 | $93.56 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 300 | $93.56 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 50 | $93.565 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 50 | $93.59 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 12 | $93.59 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 63 | $93.62 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 2 | $93.62 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 5 | $93.62 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 6 | $93.63 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $93.64 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 12 | $93.67 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 14 | $93.66 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 285 | $93.68 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 17 | $93.65 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 28 | $93.69 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 84 | $93.69 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 90 | $93.69 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 17 | $93.685 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 21 | $93.685 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 59 | $93.68 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 4 | $93.68 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 3 | $93.69 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 4 | $93.66 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 22 | $93.64 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 90 | $93.64 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 11 | $93.62 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 14 | $93.62 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 99 | $93.61 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 11 | $93.62 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 4 | $93.54 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 80 | $93.54 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 3 | $93.55 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 60 | $93.55 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 21 | $93.55 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 84 | $93.56 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 50 | $93.56 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 84 | $93.56 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 27 | $93.57 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 57 | $93.57 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 150 | $93.59 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 5 | $93.57 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 53 | $93.61 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 3 | $93.61 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 30 | $93.63 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 57 | $93.62 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 11 | $93.62 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 69 | $93.62 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 74 | $93.62 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 117 | $93.62 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 44 | $93.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 200 | $93.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 200 | $93.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 30 | $93.58 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 65 | $93.59 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 12 | $93.59 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 2 | $93.59 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 19 | $93.59 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 4 | $93.63 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 12 | $93.63 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 132 | $93.70 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 132 | $93.70 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 132 | $93.70 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 30 | $93.69 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 4 | $93.69 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 40 | $93.69 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 10 | $93.69 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 200 | $93.68 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 5 | $93.66 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 15 | $93.66 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 12 | $93.70 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $93.73 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 10 | $93.75 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 32 | $93.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 12 | $93.755 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 1 | $93.755 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 5 | $93.755 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 14 | $93.74 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 7 | $93.74 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 4 | $93.74 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 18 | $93.73 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 30 | $93.72 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 40 | $93.72 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 58 | $93.70 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 63 | $93.68 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 20 | $93.68 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 64 | $93.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 36 | $93.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 54 | $93.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 41 | $93.70 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 25 | $93.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 5 | $93.67 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 31 | $93.67 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 43 | $93.68 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 2 | $93.68 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 63 | $93.675 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 4 | $93.67 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 16 | $93.67 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 40 | $93.68 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 6 | $93.68 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 4 | $93.68 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 9 | $93.67 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 91 | $93.67 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 10 | $93.665 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 6 | $93.69 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $93.69 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 9 | $93.67 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 11 | $93.655 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 3 | $93.69 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 2 | $93.69 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 16 | $93.69 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 84 | $93.69 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 16 | $93.69 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 42 | $93.69 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 58 | $93.69 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $93.69 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 21 | $93.64 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 9 | $93.64 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 21 | $93.65 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 14 | $93.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 33 | $93.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 14 | $93.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 44 | $93.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 12 | $93.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 44 | $93.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 40 | $93.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 60 | $93.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 40 | $93.655 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 14 | $93.42 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 31 | $93.42 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 8 | $93.445 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 8 | $93.445 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 8 | $93.445 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 77 | $93.47 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 4 | $93.42 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $93.42 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 3 | $93.43 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 97 | $93.43 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 25 | $93.43 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 17 | $93.49 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 12 | $93.49 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 17 | $93.49 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 12 | $93.47 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $93.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 7 | $93.48 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 2 | $93.48 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $93.47 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 7 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 97 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 93 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 13 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $93.475 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $93.465 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 12 | $93.465 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 14 | $93.465 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 15 | $93.43 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 12 | $93.505 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 47 | $93.46 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 13 | $93.48 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 12 | $93.49 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 4 | $93.50 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 14 | $93.50 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 4 | $93.50 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 12 | $93.50 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 15 | $93.47 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 98 | $93.19 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 14 | $93.20 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 14 | $93.18 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 6 | $93.17 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 6 | $93.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 94 | $93.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 6 | $93.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 94 | $93.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 63 | $93.115 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $93.115 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 5 | $93.09 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 261 | $93.05 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 139 | $93.05 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 200 | $93.03 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 7 | $93.02 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $92.995 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $92.995 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 1 | $92.995 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $92.995 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $92.995 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 12 | $92.98 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 56 | $93.02 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 39 | $93.02 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 41 | $93.02 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 20 | $93.02 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 29 | $93.02 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 72 | $93.02 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 20 | $93.02 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $93.03 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $93.015 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $93.015 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 4 | $93.01 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 14 | $93.04 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 38 | $93.03 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 38 | $93.03 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 42 | $93.05 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 44 | $93.05 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 214 | $93.05 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 150 | $93.04 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 11 | $92.99 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 7 | $92.93 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 23 | $92.92 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 15 | $92.92 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 12 | $92.92 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 23 | $92.92 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 22 | $93.16 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 24 | $93.15 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 8 | $93.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 12 | $93.10 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 34 | $93.10 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 22 | $93.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $93.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 12 | $93.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 14 | $93.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 14 | $93.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $93.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $93.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 54 | $93.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 35 | $93.095 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 1 | $93.095 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 54 | $93.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 12 | $93.10 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 14 | $93.10 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 9 | $93.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 129 | $93.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 71 | $93.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 71 | $93.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 141 | $93.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 26 | $93.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 145 | $93.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 26 | $93.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 143 | $93.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $93.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 14 | $93.09 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 3 | $93.09 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 12 | $93.09 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 3 | $93.09 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 17 | $93.03 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 46 | $93.02 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 16 | $93.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 17 | $93.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 17 | $93.03 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 50 | $93.055 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 37 | $93.045 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 26 | $93.045 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 37 | $93.045 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 63 | $93.045 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 63 | $93.045 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 2 | $93.08 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $93.03 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 3 | $93.03 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 12 | $93.03 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 6 | $93.07 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 30 | $93.20 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 30 | $93.17 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 30 | $93.16 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 16 | $93.165 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $93.165 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 63 | $93.165 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 109 | $93.16 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 91 | $93.16 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 27 | $93.18 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 73 | $93.18 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 79 | $93.21 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 9 | $93.19 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 9 | $93.23 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 63 | $93.21 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 9 | $93.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 400 | $93.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $93.45 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $93.45 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 38 | $93.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $93.45 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 91 | $93.47 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 9 | $93.47 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 7 | $93.47 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 91 | $93.48 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 14 | $93.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 12 | $93.51 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 2 | $93.60 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 134 | $93.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 266 | $93.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $93.55 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 109 | $93.59 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 111 | $93.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 91 | $93.57 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 9 | $93.57 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 93 | $93.53 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 400 | $93.51 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 63 | $93.465 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 63 | $93.465 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 14 | $93.46 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 12 | $93.52 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 33 | $93.54 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 167 | $93.54 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 12 | $93.46 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 55 | $93.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 45 | $93.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $93.47 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 37 | $93.48 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 90 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 26 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 91 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 9 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 95 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 88 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 66 | $93.425 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 34 | $93.425 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 34 | $93.44 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 147 | $93.44 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $93.41 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 14 | $93.41 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 14 | $93.41 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 20 | $93.41 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 63 | $93.425 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 63 | $93.425 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 63 | $93.425 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 63 | $93.425 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 24 | $93.425 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 15 | $93.425 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 65 | $93.43 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 35 | $93.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 26 | $93.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 6 | $93.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 15 | $93.475 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 6 | $93.48 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 74 | $93.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 26 | $93.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 9 | $93.46 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 14 | $93.46 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 3 | $93.46 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 14 | $93.46 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 13 | $93.46 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 70 | $93.44 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 27 | $93.51 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 12 | $93.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 34 | $93.51 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 55 | $93.51 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 250 | $93.51 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 117 | $93.51 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 6 | $93.51 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 60 | $93.50 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 13 | $93.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 47 | $93.49 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 9 | $93.49 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 56 | $93.49 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 12 | $93.49 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 14 | $93.49 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 37 | $93.52 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 4 | $93.52 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 6 | $93.52 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 400 | $93.52 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 63 | $93.43 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 37 | $93.43 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 12 | $93.46 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 168 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 9 | $93.39 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 25 | $93.40 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 59 | $93.40 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 4 | $93.40 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 14 | $93.39 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 12 | $93.39 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 30 | $93.40 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 12 | $93.41 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $93.41 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 14 | $93.41 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $93.41 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 15 | $93.44 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 14 | $93.44 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 21 | $93.44 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 12 | $93.44 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $93.44 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 15 | $93.44 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 15 | $93.44 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 7 | $93.48 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 200 | $93.47 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 6 | $93.48 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 103 | $93.48 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 76 | $93.48 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 215 | $93.48 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 144 | $93.48 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 300 | $93.43 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 7 | $93.40 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 93 | $93.40 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 7 | $93.39 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $93.39 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 17 | $93.36 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 18 | $93.36 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 37 | $93.275 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 63 | $93.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 9 | $92.89 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 88 | $92.94 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 12 | $92.94 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 14 | $92.92 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 20 | $92.92 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 12 | $92.92 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $92.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 14 | $92.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 12 | $92.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 87 | $92.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 6 | $92.90 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $92.90 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $92.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 48 | $93.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $93.10 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 5 | $92.80 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $92.82 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $92.83 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $93.00 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 1 | $93.00 | Ordinary |
08:12:04 - 21-May-26 |
| Buy* | 34 | $93.00 | Ordinary |
07:56:32 - 21-May-26 |
| Buy* | 73 | $93.00 | Ordinary |
07:55:57 - 21-May-26 |
| Buy* | 1 | $93.00 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 1 | $93.00 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 29 | $93.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $93.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $93.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $93.00 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 50 | $93.00 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 2 | $93.14 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 26 | $93.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 254 | $93.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $93.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $93.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $93.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $93.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $93.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $92.95 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 4 | $93.00 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 5 | $93.02 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 1 | $93.25 | Ordinary |
06:33:27 - 21-May-26 |
| Sell* | 5 | $93.02 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 1 | $93.24 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 5 | $93.02 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 2 | $93.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 3 | $93.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 2 | $93.00 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $93.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $93.05 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 3 | $93.03 | Ordinary |
05:19:18 - 21-May-26 |