| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.80 | 93.90 | 92.56 | 93.32 | 329,009 |
| 20th May 2026 (Wed) | 95.10 | 96.35 | 93.05 | 93.28 | 338,644 |
| 19th May 2026 (Tue) | 95.24 | 95.25 | 93.945 | 94.18 | 411,904 |
| 18th May 2026 (Mon) | 95.72 | 96.33 | 94.955 | 95.99 | 317,729 |
| 15th May 2026 (Fri) | 97.63 | 97.84 | 95.85 | 95.89 | 340,112 |
| 14th May 2026 (Thu) | 98.21 | 98.34 | 96.64 | 97.15 | 623,969 |
| 13th May 2026 (Wed) | 95.49 | 98.22 | 95.44 | 98.11 | 664,321 |
| 12th May 2026 (Tue) | 92.23 | 95.35 | 91.70 | 95.15 | 790,145 |
| 11th May 2026 (Mon) | 91.155 | 92.75 | 91.155 | 92.22 | 703,306 |
| 8th May 2026 (Fri) | 88.00 | 90.89 | 88.00 | 90.55 | 910,396 |
| 7th May 2026 (Thu) | 86.92 | 87.91 | 86.30 | 87.36 | 483,954 |
| 6th May 2026 (Wed) | 85.62 | 88.58 | 85.12 | 86.86 | 1,129,633 |
| 5th May 2026 (Tue) | 82.01 | 82.08 | 80.42 | 80.69 | 328,420 |
| 4th May 2026 (Mon) | 82.30 | 83.02 | 81.75 | 82.01 | 235,332 |
| 1st May 2026 (Fri) | 82.92 | 83.26 | 82.075 | 82.09 | 354,481 |
| 30th Apr 2026 (Thu) | 83.22 | 83.77 | 82.34 | 83.29 | 252,193 |
| 29th Apr 2026 (Wed) | 81.42 | 83.93 | 81.42 | 83.90 | 367,765 |
| 28th Apr 2026 (Tue) | 79.18 | 81.36 | 79.18 | 80.98 | 392,723 |
| 27th Apr 2026 (Mon) | 78.015 | 78.67 | 77.63 | 78.36 | 280,401 |
| 24th Apr 2026 (Fri) | 78.93 | 79.00 | 77.48 | 77.94 | 261,366 |
| 23rd Apr 2026 (Thu) | 76.32 | 79.64 | 76.32 | 78.86 | 509,789 |
| 22nd Apr 2026 (Wed) | 77.90 | 78.25 | 76.32 | 76.43 | 326,911 |
| 21st Apr 2026 (Tue) | 78.99 | 79.05 | 76.61 | 77.36 | 407,630 |
| 20th Apr 2026 (Mon) | 77.02 | 77.17 | 76.29 | 76.58 | 470,603 |
| 17th Apr 2026 (Fri) | 76.67 | 77.78 | 76.25 | 77.30 | 301,690 |
| 16th Apr 2026 (Thu) | 75.09 | 76.79 | 75.08 | 76.79 | 528,989 |
| 15th Apr 2026 (Wed) | 77.09 | 77.44 | 74.87 | 74.99 | 531,037 |
| 14th Apr 2026 (Tue) | 77.75 | 78.95 | 77.57 | 77.62 | 264,517 |
| 13th Apr 2026 (Mon) | 78.26 | 78.76 | 77.55 | 78.09 | 349,639 |
| 10th Apr 2026 (Fri) | 79.10 | 79.46 | 78.46 | 79.33 | 351,574 |
| 9th Apr 2026 (Thu) | 78.545 | 79.52 | 78.33 | 78.84 | 252,247 |
| 8th Apr 2026 (Wed) | 78.64 | 78.85 | 77.74 | 78.79 | 320,460 |
| 7th Apr 2026 (Tue) | 77.42 | 78.58 | 75.46 | 78.22 | 994,916 |
| 6th Apr 2026 (Mon) | 73.49 | 73.74 | 72.13 | 73.28 | 341,175 |
| 3rd Apr 2026 (Fri) | 72.535 | 73.675 | 72.24 | 73.49 | 198,117 |
| 2nd Apr 2026 (Thu) | 72.535 | 73.675 | 72.24 | 73.49 | 198,117 |
| 1st Apr 2026 (Wed) | 72.18 | 72.72 | 71.82 | 72.49 | 195,229 |
| 31st Mar 2026 (Tue) | 70.45 | 72.16 | 70.42 | 71.82 | 213,388 |
| 30th Mar 2026 (Mon) | 70.77 | 71.45 | 69.55 | 70.14 | 257,481 |
| 27th Mar 2026 (Fri) | 70.92 | 71.41 | 69.68 | 70.08 | 353,964 |
| 26th Mar 2026 (Thu) | 72.20 | 72.60 | 71.03 | 71.18 | 206,670 |
| 25th Mar 2026 (Wed) | 73.08 | 73.24 | 71.455 | 72.18 | 432,452 |
| 24th Mar 2026 (Tue) | 70.72 | 73.27 | 70.25 | 72.80 | 618,803 |
| 23rd Mar 2026 (Mon) | 72.195 | 72.40 | 70.61 | 71.29 | 308,426 |