| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 83.22 | 83.77 | 82.34 | 83.29 | 252,193 |
| 29th Apr 2026 (Wed) | 81.42 | 83.93 | 81.42 | 83.90 | 367,765 |
| 28th Apr 2026 (Tue) | 79.18 | 81.36 | 79.18 | 80.98 | 392,723 |
| 27th Apr 2026 (Mon) | 78.015 | 78.67 | 77.63 | 78.36 | 280,401 |
| 24th Apr 2026 (Fri) | 78.93 | 79.00 | 77.48 | 77.94 | 261,366 |
| 23rd Apr 2026 (Thu) | 76.32 | 79.64 | 76.32 | 78.86 | 509,789 |
| 22nd Apr 2026 (Wed) | 77.90 | 78.25 | 76.32 | 76.43 | 326,911 |
| 21st Apr 2026 (Tue) | 78.99 | 79.05 | 76.61 | 77.36 | 407,630 |
| 20th Apr 2026 (Mon) | 77.02 | 77.17 | 76.29 | 76.58 | 470,603 |
| 17th Apr 2026 (Fri) | 76.67 | 77.78 | 76.25 | 77.30 | 301,690 |
| 16th Apr 2026 (Thu) | 75.09 | 76.79 | 75.08 | 76.79 | 528,989 |
| 15th Apr 2026 (Wed) | 77.09 | 77.44 | 74.87 | 74.99 | 531,037 |
| 14th Apr 2026 (Tue) | 77.75 | 78.95 | 77.57 | 77.62 | 264,517 |
| 13th Apr 2026 (Mon) | 78.26 | 78.76 | 77.55 | 78.09 | 349,639 |
| 10th Apr 2026 (Fri) | 79.10 | 79.46 | 78.46 | 79.33 | 351,574 |
| 9th Apr 2026 (Thu) | 78.545 | 79.52 | 78.33 | 78.84 | 252,247 |
| 8th Apr 2026 (Wed) | 78.64 | 78.85 | 77.74 | 78.79 | 320,460 |
| 7th Apr 2026 (Tue) | 77.42 | 78.58 | 75.46 | 78.22 | 994,916 |
| 6th Apr 2026 (Mon) | 73.49 | 73.74 | 72.13 | 73.28 | 341,175 |
| 3rd Apr 2026 (Fri) | 72.535 | 73.675 | 72.24 | 73.49 | 198,117 |
| 2nd Apr 2026 (Thu) | 72.535 | 73.675 | 72.24 | 73.49 | 198,117 |
| 1st Apr 2026 (Wed) | 72.18 | 72.72 | 71.82 | 72.49 | 195,229 |
| 31st Mar 2026 (Tue) | 70.45 | 72.16 | 70.42 | 71.82 | 213,388 |
| 30th Mar 2026 (Mon) | 70.77 | 71.45 | 69.55 | 70.14 | 257,481 |
| 27th Mar 2026 (Fri) | 70.92 | 71.41 | 69.68 | 70.08 | 353,964 |
| 26th Mar 2026 (Thu) | 72.20 | 72.60 | 71.03 | 71.18 | 206,670 |
| 25th Mar 2026 (Wed) | 73.08 | 73.24 | 71.455 | 72.18 | 432,452 |
| 24th Mar 2026 (Tue) | 70.72 | 73.27 | 70.25 | 72.80 | 618,803 |
| 23rd Mar 2026 (Mon) | 72.195 | 72.40 | 70.61 | 71.29 | 308,426 |
| 20th Mar 2026 (Fri) | 71.56 | 71.73 | 70.21 | 71.48 | 583,373 |
| 19th Mar 2026 (Thu) | 73.17 | 73.83 | 71.60 | 71.86 | 492,448 |
| 18th Mar 2026 (Wed) | 74.13 | 74.47 | 73.01 | 73.02 | 413,578 |
| 17th Mar 2026 (Tue) | 76.48 | 76.48 | 74.18 | 74.81 | 608,239 |
| 16th Mar 2026 (Mon) | 76.62 | 77.06 | 75.77 | 75.84 | 217,212 |
| 13th Mar 2026 (Fri) | 77.04 | 77.15 | 76.04 | 76.13 | 197,781 |
| 12th Mar 2026 (Thu) | 77.08 | 77.58 | 75.99 | 76.07 | 465,767 |
| 11th Mar 2026 (Wed) | 75.89 | 76.40 | 75.34 | 75.72 | 261,205 |
| 10th Mar 2026 (Tue) | 78.62 | 78.66 | 76.10 | 76.32 | 348,805 |
| 9th Mar 2026 (Mon) | 77.14 | 78.40 | 76.36 | 78.26 | 224,448 |
| 6th Mar 2026 (Fri) | 78.46 | 78.64 | 76.955 | 77.92 | 569,301 |
| 5th Mar 2026 (Thu) | 79.875 | 80.09 | 78.31 | 78.69 | 524,703 |
| 4th Mar 2026 (Wed) | 80.00 | 81.08 | 79.70 | 80.57 | 380,188 |
| 3rd Mar 2026 (Tue) | 81.48 | 81.69 | 79.13 | 80.49 | 295,810 |
| 2nd Mar 2026 (Mon) | 79.89 | 81.68 | 79.635 | 81.66 | 425,847 |