| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.72 | 105.40 | 102.51 | 104.15 | 330,911 |
| 9th Jul 2026 (Thu) | 104.71 | 105.12 | 102.38 | 102.81 | 582,542 |
| 8th Jul 2026 (Wed) | 104.44 | 105.69 | 103.75 | 104.47 | 305,435 |
| 7th Jul 2026 (Tue) | 103.99 | 104.51 | 103.11 | 104.33 | 333,151 |
| 6th Jul 2026 (Mon) | 104.96 | 105.38 | 101.79 | 102.08 | 352,899 |
| 3rd Jul 2026 (Fri) | 104.40 | 104.72 | 104.40 | 104.72 | 0 |
| 2nd Jul 2026 (Thu) | 104.40 | 105.22 | 103.23 | 104.72 | 369,655 |
| 1st Jul 2026 (Wed) | 103.34 | 104.85 | 102.77 | 104.81 | 392,512 |
| 30th Jun 2026 (Tue) | 104.27 | 104.62 | 102.70 | 103.45 | 196,218 |
| 29th Jun 2026 (Mon) | 103.48 | 104.32 | 103.06 | 103.58 | 186,177 |
| 26th Jun 2026 (Fri) | 104.93 | 106.12 | 103.57 | 104.34 | 496,426 |
| 25th Jun 2026 (Thu) | 102.62 | 104.93 | 102.40 | 104.66 | 569,321 |
| 24th Jun 2026 (Wed) | 101.96 | 102.38 | 99.82 | 101.87 | 387,044 |
| 23rd Jun 2026 (Tue) | 101.795 | 102.04 | 100.79 | 101.57 | 262,363 |
| 22nd Jun 2026 (Mon) | 99.79 | 103.06 | 99.00 | 101.30 | 516,876 |
| 19th Jun 2026 (Fri) | 98.72 | 99.00 | 97.85 | 98.32 | 325,175 |
| 18th Jun 2026 (Thu) | 98.72 | 99.00 | 97.85 | 98.32 | 325,175 |
| 17th Jun 2026 (Wed) | 100.34 | 100.72 | 98.59 | 99.16 | 217,424 |
| 16th Jun 2026 (Tue) | 100.65 | 100.875 | 98.79 | 100.72 | 312,489 |
| 15th Jun 2026 (Mon) | 100.77 | 101.38 | 98.87 | 100.68 | 434,894 |
| 12th Jun 2026 (Fri) | 100.96 | 102.77 | 100.43 | 101.96 | 522,487 |
| 11th Jun 2026 (Thu) | 98.24 | 100.54 | 97.14 | 100.48 | 793,092 |
| 10th Jun 2026 (Wed) | 97.21 | 98.60 | 96.24 | 98.02 | 498,622 |
| 9th Jun 2026 (Tue) | 96.52 | 97.52 | 96.10 | 97.06 | 303,112 |
| 8th Jun 2026 (Mon) | 95.79 | 97.265 | 94.95 | 97.08 | 369,604 |
| 5th Jun 2026 (Fri) | 95.04 | 96.59 | 95.04 | 95.93 | 626,946 |
| 4th Jun 2026 (Thu) | 93.33 | 94.865 | 93.02 | 94.82 | 385,082 |
| 3rd Jun 2026 (Wed) | 90.00 | 93.29 | 90.00 | 91.37 | 380,665 |
| 2nd Jun 2026 (Tue) | 90.55 | 91.14 | 89.44 | 89.50 | 175,073 |
| 1st Jun 2026 (Mon) | 91.15 | 91.85 | 90.23 | 90.62 | 252,923 |
| 29th May 2026 (Fri) | 92.62 | 93.55 | 90.57 | 90.98 | 364,756 |
| 28th May 2026 (Thu) | 92.275 | 94.16 | 92.015 | 92.97 | 341,571 |
| 27th May 2026 (Wed) | 90.76 | 92.09 | 90.68 | 92.07 | 322,995 |
| 26th May 2026 (Tue) | 93.27 | 93.51 | 90.73 | 90.73 | 325,300 |
| 25th May 2026 (Mon) | 93.26 | 94.14 | 93.17 | 93.26 | 258,936 |
| 22nd May 2026 (Fri) | 93.26 | 94.14 | 93.17 | 93.26 | 258,936 |
| 21st May 2026 (Thu) | 92.80 | 93.90 | 92.56 | 93.32 | 329,009 |
| 20th May 2026 (Wed) | 95.10 | 96.35 | 93.05 | 93.28 | 338,644 |
| 19th May 2026 (Tue) | 95.24 | 95.25 | 93.945 | 94.18 | 411,904 |
| 18th May 2026 (Mon) | 95.72 | 96.33 | 94.955 | 95.99 | 317,729 |
| 15th May 2026 (Fri) | 97.63 | 97.84 | 95.85 | 95.89 | 340,112 |
| 14th May 2026 (Thu) | 98.21 | 98.34 | 96.64 | 97.15 | 623,969 |
| 13th May 2026 (Wed) | 95.49 | 98.22 | 95.44 | 98.11 | 664,321 |
| 12th May 2026 (Tue) | 92.23 | 95.35 | 91.70 | 95.15 | 790,145 |
| 11th May 2026 (Mon) | 91.155 | 92.75 | 91.155 | 92.22 | 703,306 |