| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 90.56 | 91.40 | 89.90 | 89.95 | 189,949 |
| 27th Oct 2026 (Tue) | 92.52 | 92.93 | 90.96 | 91.13 | 165,499 |
| 26th Oct 2026 (Mon) | 93.65 | 94.74 | 92.06 | 92.53 | 211,967 |
| 23rd Oct 2026 (Fri) | 94.175 | 94.26 | 93.23 | 93.47 | 166,983 |
| 22nd Oct 2026 (Thu) | 92.73 | 94.815 | 92.57 | 94.48 | 334,990 |
| 21st Oct 2026 (Wed) | 95.18 | 95.22 | 93.44 | 93.45 | 472,921 |
| 20th Oct 2026 (Tue) | 93.70 | 94.90 | 93.21 | 94.75 | 672,436 |
| 19th Oct 2026 (Mon) | 91.61 | 92.735 | 91.045 | 92.68 | 308,888 |
| 16th Oct 2026 (Fri) | 92.92 | 93.345 | 92.05 | 92.36 | 423,950 |
| 15th Oct 2026 (Thu) | 92.125 | 92.64 | 91.01 | 92.58 | 617,754 |
| 14th Oct 2026 (Wed) | 88.35 | 90.76 | 88.25 | 90.39 | 552,805 |
| 13th Oct 2026 (Tue) | 89.20 | 89.87 | 86.14 | 87.55 | 324,902 |
| 12th Oct 2026 (Mon) | 86.80 | 87.98 | 86.06 | 87.74 | 745,950 |
| 9th Oct 2026 (Fri) | 86.28 | 88.77 | 85.96 | 86.16 | 735,773 |
| 8th Oct 2026 (Thu) | 87.90 | 88.50 | 86.82 | 87.80 | 468,344 |
| 7th Oct 2026 (Wed) | 87.01 | 89.89 | 87.01 | 87.95 | 495,466 |
| 6th Oct 2026 (Tue) | 86.91 | 87.015 | 85.53 | 86.43 | 514,610 |
| 5th Oct 2026 (Mon) | 86.655 | 87.51 | 86.39 | 87.01 | 759,600 |
| 2nd Oct 2026 (Fri) | 85.25 | 87.14 | 85.25 | 86.46 | 577,289 |
| 1st Oct 2026 (Thu) | 85.63 | 86.26 | 84.23 | 85.20 | 372,238 |
| 30th Sep 2026 (Wed) | 87.30 | 87.30 | 85.45 | 85.69 | 429,499 |
| 29th Sep 2026 (Tue) | 87.055 | 87.56 | 86.36 | 87.10 | 213,921 |
| 28th Sep 2026 (Mon) | 89.45 | 90.005 | 87.83 | 87.85 | 554,426 |
| 25th Sep 2026 (Fri) | 85.36 | 89.33 | 84.73 | 89.13 | 914,988 |
| 24th Sep 2026 (Thu) | 85.80 | 85.97 | 84.52 | 85.05 | 446,771 |
| 23rd Sep 2026 (Wed) | 86.56 | 86.97 | 85.68 | 85.86 | 379,284 |
| 22nd Sep 2026 (Tue) | 87.685 | 88.27 | 86.68 | 87.10 | 385,215 |
| 21st Sep 2026 (Mon) | 88.59 | 88.79 | 87.19 | 87.60 | 496,669 |
| 18th Sep 2026 (Fri) | 90.02 | 90.29 | 88.16 | 88.84 | 745,897 |
| 17th Sep 2026 (Thu) | 91.90 | 91.90 | 90.17 | 90.27 | 341,747 |
| 16th Sep 2026 (Wed) | 94.46 | 94.90 | 91.45 | 91.72 | 339,356 |
| 15th Sep 2026 (Tue) | 95.19 | 95.19 | 93.86 | 94.49 | 251,204 |
| 14th Sep 2026 (Mon) | 95.55 | 96.005 | 95.305 | 95.55 | 307,628 |
| 11th Sep 2026 (Fri) | 95.65 | 96.26 | 93.96 | 94.66 | 259,618 |
| 10th Sep 2026 (Thu) | 95.80 | 97.32 | 94.90 | 95.29 | 213,068 |
| 9th Sep 2026 (Wed) | 97.175 | 97.36 | 92.83 | 95.38 | 385,003 |
| 8th Sep 2026 (Tue) | 95.80 | 96.72 | 95.29 | 96.07 | 208,526 |
| 7th Sep 2026 (Mon) | 96.56 | 97.67 | 96.30 | 96.74 | 249,595 |
| 4th Sep 2026 (Fri) | 96.56 | 97.67 | 96.30 | 96.74 | 249,595 |
| 3rd Sep 2026 (Thu) | 97.10 | 98.05 | 95.68 | 97.20 | 216,102 |
| 2nd Sep 2026 (Wed) | 97.82 | 98.46 | 96.90 | 97.23 | 242,488 |
| 1st Sep 2026 (Tue) | 94.89 | 97.60 | 94.82 | 97.60 | 423,848 |
| 31st Aug 2026 (Mon) | 93.12 | 94.37 | 92.90 | 93.91 | 236,971 |