| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 90.02 | 90.29 | 88.16 | 88.84 | 745,897 |
| 17th Sep 2026 (Thu) | 91.90 | 91.90 | 90.17 | 90.27 | 341,747 |
| 16th Sep 2026 (Wed) | 94.46 | 94.90 | 91.45 | 91.72 | 339,356 |
| 15th Sep 2026 (Tue) | 95.19 | 95.19 | 93.86 | 94.49 | 251,204 |
| 14th Sep 2026 (Mon) | 95.55 | 96.005 | 95.305 | 95.55 | 307,628 |
| 11th Sep 2026 (Fri) | 95.65 | 96.26 | 93.96 | 94.66 | 259,618 |
| 10th Sep 2026 (Thu) | 95.80 | 97.32 | 94.90 | 95.29 | 213,068 |
| 9th Sep 2026 (Wed) | 97.175 | 97.36 | 92.83 | 95.38 | 385,003 |
| 8th Sep 2026 (Tue) | 95.80 | 96.72 | 95.29 | 96.07 | 208,526 |
| 7th Sep 2026 (Mon) | 96.56 | 97.67 | 96.30 | 96.74 | 249,595 |
| 4th Sep 2026 (Fri) | 96.56 | 97.67 | 96.30 | 96.74 | 249,595 |
| 3rd Sep 2026 (Thu) | 97.10 | 98.05 | 95.68 | 97.20 | 216,102 |
| 2nd Sep 2026 (Wed) | 97.82 | 98.46 | 96.90 | 97.23 | 242,488 |
| 1st Sep 2026 (Tue) | 94.89 | 97.60 | 94.82 | 97.60 | 423,848 |
| 31st Aug 2026 (Mon) | 93.12 | 94.37 | 92.90 | 93.91 | 236,971 |
| 28th Aug 2026 (Fri) | 93.48 | 93.92 | 93.02 | 93.06 | 216,790 |
| 27th Aug 2026 (Thu) | 93.665 | 94.075 | 92.86 | 92.92 | 243,208 |
| 26th Aug 2026 (Wed) | 92.93 | 94.84 | 92.93 | 94.32 | 234,527 |
| 25th Aug 2026 (Tue) | 93.98 | 93.98 | 92.71 | 92.90 | 174,940 |
| 24th Aug 2026 (Mon) | 93.15 | 94.19 | 92.545 | 94.11 | 516,642 |
| 21st Aug 2026 (Fri) | 94.10 | 94.21 | 92.35 | 93.02 | 277,273 |
| 20th Aug 2026 (Thu) | 93.50 | 94.25 | 93.35 | 93.65 | 213,622 |
| 19th Aug 2026 (Wed) | 95.48 | 95.86 | 93.26 | 93.65 | 266,175 |
| 18th Aug 2026 (Tue) | 94.42 | 95.25 | 94.00 | 94.91 | 267,231 |
| 17th Aug 2026 (Mon) | 96.205 | 96.205 | 93.76 | 94.01 | 470,756 |
| 14th Aug 2026 (Fri) | 94.64 | 97.50 | 94.50 | 97.16 | 414,379 |
| 13th Aug 2026 (Thu) | 95.46 | 96.105 | 94.485 | 94.99 | 328,567 |
| 12th Aug 2026 (Wed) | 93.55 | 95.13 | 93.15 | 94.72 | 262,561 |
| 11th Aug 2026 (Tue) | 95.63 | 96.30 | 93.02 | 93.50 | 404,493 |
| 10th Aug 2026 (Mon) | 95.68 | 96.27 | 94.70 | 95.67 | 323,036 |
| 7th Aug 2026 (Fri) | 95.01 | 96.24 | 94.64 | 95.70 | 498,140 |
| 6th Aug 2026 (Thu) | 99.93 | 100.09 | 96.16 | 96.22 | 619,517 |
| 5th Aug 2026 (Wed) | 94.06 | 100.53 | 93.50 | 99.12 | 1,301,989 |
| 4th Aug 2026 (Tue) | 104.825 | 104.825 | 103.365 | 104.42 | 400,142 |
| 3rd Aug 2026 (Mon) | 105.34 | 105.61 | 104.25 | 105.37 | 261,142 |
| 31st Jul 2026 (Fri) | 105.49 | 105.69 | 104.39 | 104.43 | 267,779 |
| 30th Jul 2026 (Thu) | 104.88 | 105.47 | 103.01 | 105.22 | 426,770 |
| 29th Jul 2026 (Wed) | 109.58 | 109.64 | 105.84 | 105.92 | 263,007 |
| 28th Jul 2026 (Tue) | 107.59 | 109.55 | 107.37 | 109.34 | 340,834 |
| 27th Jul 2026 (Mon) | 107.50 | 107.865 | 105.37 | 107.07 | 241,579 |
| 24th Jul 2026 (Fri) | 107.65 | 108.36 | 106.965 | 107.74 | 231,218 |
| 23rd Jul 2026 (Thu) | 107.14 | 107.43 | 106.05 | 106.89 | 210,770 |
| 22nd Jul 2026 (Wed) | 110.245 | 110.66 | 107.87 | 108.08 | 317,314 |
| 21st Jul 2026 (Tue) | 107.80 | 110.61 | 107.39 | 110.60 | 380,278 |
| 20th Jul 2026 (Mon) | 107.29 | 108.90 | 107.14 | 107.61 | 260,921 |