| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 94.42 | 95.25 | 94.00 | 94.91 | 267,231 |
| 17th Aug 2026 (Mon) | 96.205 | 96.205 | 93.76 | 94.01 | 470,756 |
| 14th Aug 2026 (Fri) | 94.64 | 97.50 | 94.50 | 97.16 | 414,379 |
| 13th Aug 2026 (Thu) | 95.46 | 96.105 | 94.485 | 94.99 | 328,567 |
| 12th Aug 2026 (Wed) | 93.55 | 95.13 | 93.15 | 94.72 | 262,561 |
| 11th Aug 2026 (Tue) | 95.63 | 96.30 | 93.02 | 93.50 | 404,493 |
| 10th Aug 2026 (Mon) | 95.68 | 96.27 | 94.70 | 95.67 | 323,036 |
| 7th Aug 2026 (Fri) | 95.01 | 96.24 | 94.64 | 95.70 | 498,140 |
| 6th Aug 2026 (Thu) | 99.93 | 100.09 | 96.16 | 96.22 | 619,517 |
| 5th Aug 2026 (Wed) | 94.06 | 100.53 | 93.50 | 99.12 | 1,301,989 |
| 4th Aug 2026 (Tue) | 104.825 | 104.825 | 103.365 | 104.42 | 400,142 |
| 3rd Aug 2026 (Mon) | 105.34 | 105.61 | 104.25 | 105.37 | 261,142 |
| 31st Jul 2026 (Fri) | 105.49 | 105.69 | 104.39 | 104.43 | 267,779 |
| 30th Jul 2026 (Thu) | 104.88 | 105.47 | 103.01 | 105.22 | 426,770 |
| 29th Jul 2026 (Wed) | 109.58 | 109.64 | 105.84 | 105.92 | 263,007 |
| 28th Jul 2026 (Tue) | 107.59 | 109.55 | 107.37 | 109.34 | 340,834 |
| 27th Jul 2026 (Mon) | 107.50 | 107.865 | 105.37 | 107.07 | 241,579 |
| 24th Jul 2026 (Fri) | 107.65 | 108.36 | 106.965 | 107.74 | 231,218 |
| 23rd Jul 2026 (Thu) | 107.14 | 107.43 | 106.05 | 106.89 | 210,770 |
| 22nd Jul 2026 (Wed) | 110.245 | 110.66 | 107.87 | 108.08 | 317,314 |
| 21st Jul 2026 (Tue) | 107.80 | 110.61 | 107.39 | 110.60 | 380,278 |
| 20th Jul 2026 (Mon) | 107.29 | 108.90 | 107.14 | 107.61 | 260,921 |
| 17th Jul 2026 (Fri) | 107.265 | 108.91 | 106.74 | 107.47 | 347,405 |
| 16th Jul 2026 (Thu) | 108.00 | 108.64 | 105.68 | 106.50 | 567,919 |
| 15th Jul 2026 (Wed) | 105.83 | 107.94 | 103.63 | 105.91 | 441,756 |
| 14th Jul 2026 (Tue) | 106.74 | 106.86 | 105.16 | 106.18 | 350,771 |
| 13th Jul 2026 (Mon) | 104.715 | 106.37 | 104.62 | 105.90 | 294,325 |
| 10th Jul 2026 (Fri) | 103.72 | 105.40 | 102.51 | 104.15 | 330,911 |
| 9th Jul 2026 (Thu) | 104.71 | 105.12 | 102.38 | 102.81 | 582,542 |
| 8th Jul 2026 (Wed) | 104.44 | 105.69 | 103.75 | 104.47 | 305,435 |
| 7th Jul 2026 (Tue) | 103.99 | 104.51 | 103.11 | 104.33 | 333,151 |
| 6th Jul 2026 (Mon) | 104.96 | 105.38 | 101.79 | 102.08 | 352,899 |
| 3rd Jul 2026 (Fri) | 104.40 | 104.72 | 104.40 | 104.72 | 0 |
| 2nd Jul 2026 (Thu) | 104.40 | 105.22 | 103.23 | 104.72 | 369,655 |
| 1st Jul 2026 (Wed) | 103.34 | 104.85 | 102.77 | 104.81 | 392,512 |
| 30th Jun 2026 (Tue) | 104.27 | 104.62 | 102.70 | 103.45 | 196,218 |
| 29th Jun 2026 (Mon) | 103.48 | 104.32 | 103.06 | 103.58 | 186,177 |
| 26th Jun 2026 (Fri) | 104.93 | 106.12 | 103.57 | 104.34 | 496,426 |
| 25th Jun 2026 (Thu) | 102.62 | 104.93 | 102.40 | 104.66 | 569,321 |
| 24th Jun 2026 (Wed) | 101.96 | 102.38 | 99.82 | 101.87 | 387,044 |
| 23rd Jun 2026 (Tue) | 101.795 | 102.04 | 100.79 | 101.57 | 262,363 |
| 22nd Jun 2026 (Mon) | 99.79 | 103.06 | 99.00 | 101.30 | 516,876 |
| 19th Jun 2026 (Fri) | 98.72 | 99.00 | 97.85 | 98.32 | 325,175 |