| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 100.96 | 102.77 | 100.43 | 101.96 | 522,487 |
| 11th Jun 2026 (Thu) | 98.24 | 100.54 | 97.14 | 100.48 | 793,092 |
| 10th Jun 2026 (Wed) | 97.21 | 98.60 | 96.24 | 98.02 | 498,622 |
| 9th Jun 2026 (Tue) | 96.52 | 97.52 | 96.10 | 97.06 | 303,112 |
| 8th Jun 2026 (Mon) | 95.79 | 97.265 | 94.95 | 97.08 | 369,604 |
| 5th Jun 2026 (Fri) | 95.04 | 96.59 | 95.04 | 95.93 | 626,946 |
| 4th Jun 2026 (Thu) | 93.33 | 94.865 | 93.02 | 94.82 | 385,082 |
| 3rd Jun 2026 (Wed) | 90.00 | 93.29 | 90.00 | 91.37 | 380,665 |
| 2nd Jun 2026 (Tue) | 90.55 | 91.14 | 89.44 | 89.50 | 175,073 |
| 1st Jun 2026 (Mon) | 91.15 | 91.85 | 90.23 | 90.62 | 252,923 |
| 29th May 2026 (Fri) | 92.62 | 93.55 | 90.57 | 90.98 | 364,756 |
| 28th May 2026 (Thu) | 92.275 | 94.16 | 92.015 | 92.97 | 341,571 |
| 27th May 2026 (Wed) | 90.76 | 92.09 | 90.68 | 92.07 | 322,995 |
| 26th May 2026 (Tue) | 93.27 | 93.51 | 90.73 | 90.73 | 325,300 |
| 25th May 2026 (Mon) | 93.26 | 94.14 | 93.17 | 93.26 | 258,936 |
| 22nd May 2026 (Fri) | 93.26 | 94.14 | 93.17 | 93.26 | 258,936 |
| 21st May 2026 (Thu) | 92.80 | 93.90 | 92.56 | 93.32 | 329,009 |
| 20th May 2026 (Wed) | 95.10 | 96.35 | 93.05 | 93.28 | 338,644 |
| 19th May 2026 (Tue) | 95.24 | 95.25 | 93.945 | 94.18 | 411,904 |
| 18th May 2026 (Mon) | 95.72 | 96.33 | 94.955 | 95.99 | 317,729 |
| 15th May 2026 (Fri) | 97.63 | 97.84 | 95.85 | 95.89 | 340,112 |
| 14th May 2026 (Thu) | 98.21 | 98.34 | 96.64 | 97.15 | 623,969 |
| 13th May 2026 (Wed) | 95.49 | 98.22 | 95.44 | 98.11 | 664,321 |
| 12th May 2026 (Tue) | 92.23 | 95.35 | 91.70 | 95.15 | 790,145 |
| 11th May 2026 (Mon) | 91.155 | 92.75 | 91.155 | 92.22 | 703,306 |
| 8th May 2026 (Fri) | 88.00 | 90.89 | 88.00 | 90.55 | 910,396 |
| 7th May 2026 (Thu) | 86.92 | 87.91 | 86.30 | 87.36 | 483,954 |
| 6th May 2026 (Wed) | 85.62 | 88.58 | 85.12 | 86.86 | 1,129,633 |
| 5th May 2026 (Tue) | 82.01 | 82.08 | 80.42 | 80.69 | 328,420 |
| 4th May 2026 (Mon) | 82.30 | 83.02 | 81.75 | 82.01 | 235,332 |
| 1st May 2026 (Fri) | 82.92 | 83.26 | 82.075 | 82.09 | 354,481 |
| 30th Apr 2026 (Thu) | 83.22 | 83.77 | 82.34 | 83.29 | 252,193 |
| 29th Apr 2026 (Wed) | 81.42 | 83.93 | 81.42 | 83.90 | 367,765 |
| 28th Apr 2026 (Tue) | 79.18 | 81.36 | 79.18 | 80.98 | 392,723 |
| 27th Apr 2026 (Mon) | 78.015 | 78.67 | 77.63 | 78.36 | 280,401 |
| 24th Apr 2026 (Fri) | 78.93 | 79.00 | 77.48 | 77.94 | 261,366 |
| 23rd Apr 2026 (Thu) | 76.32 | 79.64 | 76.32 | 78.86 | 509,789 |
| 22nd Apr 2026 (Wed) | 77.90 | 78.25 | 76.32 | 76.43 | 326,911 |
| 21st Apr 2026 (Tue) | 78.99 | 79.05 | 76.61 | 77.36 | 407,630 |
| 20th Apr 2026 (Mon) | 77.02 | 77.17 | 76.29 | 76.58 | 470,603 |
| 17th Apr 2026 (Fri) | 76.67 | 77.78 | 76.25 | 77.30 | 301,690 |
| 16th Apr 2026 (Thu) | 75.09 | 76.79 | 75.08 | 76.79 | 528,989 |
| 15th Apr 2026 (Wed) | 77.09 | 77.44 | 74.87 | 74.99 | 531,037 |
| 14th Apr 2026 (Tue) | 77.75 | 78.95 | 77.57 | 77.62 | 264,517 |
| 13th Apr 2026 (Mon) | 78.26 | 78.76 | 77.55 | 78.09 | 349,639 |