| Price | $78.77 on 13-02-2026 at 22:39:46 |
|---|---|
| Change | $-0.23 -0.29% |
| Buy | $78.84 |
| Sell | $78.76 |
| Last Trade: | Sell 1.00 at $78.77 |
| Day's Volume: | 714,615 |
| Last Close: | $78.68 |
| Open: | $78.60 |
| ISIN: | US1912161007 |
| Day's Range | $78.145 - $79.395 |
| 52wk Range: | $65.355 - $80.395 |
| Market Capitalisation: | $339.68b |
| VWAP: | $78.80239 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.77 | Ordinary |
17:39:44 - 13-Feb-26 |
| Buy* | 2 | $78.83 | Ordinary |
17:33:12 - 13-Feb-26 |
| Sell* | 9 | $78.76 | Ordinary |
17:32:29 - 13-Feb-26 |
| Sell* | 20 | $78.77 | Ordinary |
17:30:49 - 13-Feb-26 |
| Sell* | 1 | $78.76 | Ordinary |
17:29:49 - 13-Feb-26 |
| Sell* | 2 | $78.75 | Ordinary |
17:27:43 - 13-Feb-26 |
| Buy* | 2 | $78.82 | Ordinary |
17:20:37 - 13-Feb-26 |
| Buy* | 2 | $78.81 | Ordinary |
17:19:20 - 13-Feb-26 |
| Buy* | 24 | $78.83 | Ordinary |
17:19:20 - 13-Feb-26 |
| Buy* | 7 | $78.82 | Ordinary |
17:19:20 - 13-Feb-26 |
