| Price | $90.37 on 19-08-2026 at 20:16:04 |
|---|---|
| Change | $1.58 1.78% |
| Buy | $90.60 |
| Sell | $90.40 |
| Last Trade: | Buy 80.00 at $90.28 |
| Day's Volume: | 1,140,095 |
| Last Close: | $90.35 |
| Open: | $88.59 |
| ISIN: | US1912161007 |
| Day's Range | $88.59 - $90.75 |
| 52wk Range: | $65.355 - $90.92 |
| Market Capitalisation: | $379.16b |
| VWAP: | $90.02979 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $90.28 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 20 | $90.28 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 53 | $90.28 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 120 | $90.275 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 100 | $90.28 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 60 | $90.28 | Automatic Execution |
15:52:15 - 19-Aug-26 |
