| Price | $81.365 on 21-05-2026 at 16:06:03 |
|---|---|
| Change | $-0.19 -0.23% |
| Buy | $81.37 |
| Sell | $81.36 |
| Last Trade: | Sell 4.00 at $81.365 |
| Day's Volume: | 330,082 |
| Last Close: | $81.55 |
| Open: | $81.745 |
| ISIN: | US1912161007 |
| Day's Range | $80.79 - $81.78 |
| 52wk Range: | $65.355 - $82.61 |
| Market Capitalisation: | $350.96b |
| VWAP: | $81.30339 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $81.365 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 40 | $81.37 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 200 | $81.38 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 48 | $81.38 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 6 | $81.38 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 5 | $81.38 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 10 | $81.38 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 10 | $81.36 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
11:52:27 - 21-May-26 |
