| Price | $92.60 on 28-10-2026 at 22:39:59 |
|---|---|
| Change | $1.42 1.56% |
| Buy | $92.69 |
| Sell | $92.52 |
| Last Trade: | Buy 1.00 at $92.60 |
| Day's Volume: | 700,654 |
| Last Close: | $91.73 |
| Open: | $90.83 |
| ISIN: | US1912161007 |
| Day's Range | $90.58 - $92.355 |
| 52wk Range: | $67.274 - $95.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.6573 |
| Shares in Issue: | 9.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.60 | Ordinary |
18:36:35 - 28-Oct-26 |
| Buy* | 44 | $92.67 | Ordinary |
18:36:32 - 28-Oct-26 |
| Sell* | 5 | $92.57 | Ordinary |
18:36:27 - 28-Oct-26 |
| Buy* | 5 | $92.65 | Ordinary |
18:36:27 - 28-Oct-26 |
| Buy* | 150 | $92.64 | Ordinary |
18:35:30 - 28-Oct-26 |
| Buy* | 2 | $92.59 | Ordinary |
18:34:03 - 28-Oct-26 |
| Sell* | 2 | $92.59 | Ordinary |
18:34:03 - 28-Oct-26 |
| Buy* | 19 | $92.57 | Ordinary |
18:33:18 - 28-Oct-26 |
| Buy* | 1 | $92.60 | Ordinary |
18:28:31 - 28-Oct-26 |
| Buy* | 44 | $92.59 | Ordinary |
18:28:10 - 28-Oct-26 |
