| Price | $88.20 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $0.14 0.16% |
| Buy | $88.25 |
| Sell | $88.18 |
| Last Trade: | Sell 5.00 at $88.20 |
| Day's Volume: | 703,961 |
| Last Close: | $88.25 |
| Open: | $87.88 |
| ISIN: | US1912161007 |
| Day's Range | $87.52 - $88.285 |
| 52wk Range: | $65.355 - $92.48 |
| Market Capitalisation: | $398.14b |
| VWAP: | $87.97062 |
| Shares in Issue: | 9.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $88.20 | Ordinary |
17:37:39 - 18-Sep-26 |
| Sell* | 2 | $88.20 | Ordinary |
17:37:39 - 18-Sep-26 |
| Buy* | 14 | $88.20 | Ordinary |
17:37:10 - 18-Sep-26 |
| Sell* | 1 | $88.18 | Ordinary |
17:25:57 - 18-Sep-26 |
| Buy* | 17 | $88.21 | Ordinary |
17:11:18 - 18-Sep-26 |
| Sell* | 8 | $88.20 | Ordinary |
17:10:37 - 18-Sep-26 |
| Buy* | 5 | $88.21 | Ordinary |
17:10:37 - 18-Sep-26 |
| Sell* | 17 | $88.20 | Ordinary |
17:10:37 - 18-Sep-26 |
| Buy* | 5 | $88.21 | Ordinary |
17:10:37 - 18-Sep-26 |
| Sell* | 8 | $88.20 | Ordinary |
17:10:37 - 18-Sep-26 |
