| Price | $82.48 on 26-06-2026 at 23:40:03 |
|---|---|
| Change | $2.06 2.56% |
| Buy | $82.49 |
| Sell | $82.41 |
| Last Trade: | Buy 6.00 at $82.48 |
| Day's Volume: | 1,591,439 |
| Last Close: | $82.63 |
| Open: | $80.97 |
| ISIN: | US1912161007 |
| Day's Range | $80.70 - $82.81 |
| 52wk Range: | $65.355 - $84.04 |
| Market Capitalisation: | $347.16b |
| VWAP: | $82.01763 |
| Shares in Issue: | 4.33b |
Coca-Cola (KO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $82.48 | Ordinary |
17:39:06 - 26-Jun-26 |
| Sell* | 1 | $82.45 | Ordinary |
17:26:26 - 26-Jun-26 |
| Buy* | 20 | $82.475 | Ordinary |
17:24:33 - 26-Jun-26 |
| Buy* | 3 | $82.475 | Ordinary |
17:24:33 - 26-Jun-26 |
| Buy* | 4 | $82.475 | Ordinary |
17:24:33 - 26-Jun-26 |
| Buy* | 1 | $82.475 | Ordinary |
17:24:33 - 26-Jun-26 |
| Buy* | 107 | $82.475 | Ordinary |
17:24:33 - 26-Jun-26 |
| Buy* | 4 | $82.475 | Ordinary |
17:24:33 - 26-Jun-26 |
| Buy* | 3 | $82.475 | Ordinary |
17:24:33 - 26-Jun-26 |
| Buy* | 1 | $82.475 | Ordinary |
17:24:33 - 26-Jun-26 |
