| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.17 | 82.40 | 81.525 | 81.55 | 967,327 |
| 19th May 2026 (Tue) | 81.57 | 82.66 | 81.26 | 81.92 | 1,265,739 |
| 18th May 2026 (Mon) | 80.87 | 81.38 | 80.40 | 81.20 | 807,383 |
| 15th May 2026 (Fri) | 81.36 | 81.36 | 80.46 | 80.82 | 875,213 |
| 14th May 2026 (Thu) | 80.70 | 80.915 | 79.92 | 80.45 | 818,535 |
| 13th May 2026 (Wed) | 79.87 | 81.01 | 79.85 | 80.26 | 946,672 |
| 12th May 2026 (Tue) | 79.11 | 80.32 | 78.28 | 80.03 | 1,283,069 |
| 11th May 2026 (Mon) | 78.16 | 78.73 | 77.85 | 78.66 | 804,810 |
| 8th May 2026 (Fri) | 78.57 | 79.19 | 78.12 | 78.42 | 806,989 |
| 7th May 2026 (Thu) | 78.79 | 79.13 | 78.10 | 78.43 | 814,299 |
| 6th May 2026 (Wed) | 78.84 | 79.32 | 78.57 | 79.23 | 801,180 |
| 5th May 2026 (Tue) | 78.16 | 78.78 | 77.745 | 78.48 | 760,234 |
| 4th May 2026 (Mon) | 78.03 | 78.77 | 77.74 | 78.19 | 861,460 |
| 1st May 2026 (Fri) | 79.38 | 79.635 | 78.04 | 78.58 | 786,218 |
| 30th Apr 2026 (Thu) | 78.795 | 79.11 | 78.33 | 78.76 | 918,543 |
| 29th Apr 2026 (Wed) | 78.32 | 79.27 | 78.20 | 78.87 | 1,092,683 |
| 28th Apr 2026 (Tue) | 79.525 | 80.31 | 78.08 | 78.35 | 1,906,060 |
| 27th Apr 2026 (Mon) | 76.28 | 76.68 | 75.40 | 75.44 | 869,121 |
| 24th Apr 2026 (Fri) | 76.71 | 77.00 | 76.20 | 76.63 | 534,762 |
| 23rd Apr 2026 (Thu) | 75.27 | 76.66 | 75.27 | 76.28 | 705,971 |
| 22nd Apr 2026 (Wed) | 74.815 | 75.38 | 74.555 | 74.63 | 586,908 |
| 21st Apr 2026 (Tue) | 75.42 | 75.49 | 74.62 | 74.70 | 603,023 |
| 20th Apr 2026 (Mon) | 75.79 | 76.21 | 75.365 | 75.48 | 521,162 |
| 17th Apr 2026 (Fri) | 74.90 | 76.05 | 74.81 | 75.74 | 583,825 |
| 16th Apr 2026 (Thu) | 75.00 | 75.83 | 74.90 | 75.18 | 522,240 |
| 15th Apr 2026 (Wed) | 75.60 | 75.68 | 74.73 | 75.31 | 987,317 |
| 14th Apr 2026 (Tue) | 75.96 | 76.62 | 75.80 | 75.90 | 505,147 |
| 13th Apr 2026 (Mon) | 77.35 | 77.42 | 75.83 | 76.41 | 921,054 |
| 10th Apr 2026 (Fri) | 77.99 | 78.16 | 77.305 | 77.47 | 554,877 |
| 9th Apr 2026 (Thu) | 76.745 | 78.28 | 76.37 | 78.18 | 672,511 |
| 8th Apr 2026 (Wed) | 75.825 | 77.365 | 75.32 | 77.29 | 594,786 |
| 7th Apr 2026 (Tue) | 77.20 | 77.58 | 75.625 | 75.91 | 529,549 |
| 6th Apr 2026 (Mon) | 76.59 | 77.27 | 76.24 | 77.22 | 482,466 |
| 3rd Apr 2026 (Fri) | 76.51 | 76.95 | 76.12 | 76.72 | 517,004 |
| 2nd Apr 2026 (Thu) | 76.51 | 76.95 | 76.12 | 76.72 | 517,004 |
| 1st Apr 2026 (Wed) | 76.05 | 76.35 | 75.265 | 76.08 | 824,813 |
| 31st Mar 2026 (Tue) | 76.575 | 77.01 | 75.51 | 76.05 | 774,847 |
| 30th Mar 2026 (Mon) | 76.10 | 76.99 | 75.72 | 76.27 | 864,858 |
| 27th Mar 2026 (Fri) | 75.01 | 76.045 | 74.70 | 75.71 | 950,811 |
| 26th Mar 2026 (Thu) | 75.20 | 75.735 | 74.65 | 74.69 | 530,437 |
| 25th Mar 2026 (Wed) | 74.76 | 75.645 | 74.07 | 75.25 | 746,088 |
| 24th Mar 2026 (Tue) | 74.87 | 75.67 | 74.64 | 74.67 | 483,537 |
| 23rd Mar 2026 (Mon) | 75.26 | 75.43 | 74.56 | 75.11 | 741,615 |