| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 90.83 | 92.355 | 90.58 | 91.73 | 700,654 |
| 27th Oct 2026 (Tue) | 90.82 | 92.90 | 90.82 | 91.18 | 1,007,422 |
| 26th Oct 2026 (Mon) | 92.69 | 92.81 | 91.94 | 92.70 | 1,230,524 |
| 23rd Oct 2026 (Fri) | 94.785 | 95.05 | 92.645 | 92.71 | 1,156,603 |
| 22nd Oct 2026 (Thu) | 94.05 | 95.365 | 93.62 | 95.34 | 911,789 |
| 21st Oct 2026 (Wed) | 93.105 | 93.44 | 92.56 | 92.68 | 887,269 |
| 20th Oct 2026 (Tue) | 93.78 | 93.96 | 92.64 | 93.49 | 823,357 |
| 19th Oct 2026 (Mon) | 92.68 | 93.98 | 92.68 | 93.42 | 997,495 |
| 16th Oct 2026 (Fri) | 93.00 | 93.885 | 92.82 | 93.90 | 1,243,927 |
| 15th Oct 2026 (Thu) | 93.25 | 94.08 | 91.72 | 92.00 | 1,104,467 |
| 14th Oct 2026 (Wed) | 90.895 | 91.925 | 90.56 | 91.78 | 892,472 |
| 13th Oct 2026 (Tue) | 90.465 | 90.535 | 89.69 | 90.11 | 779,399 |
| 12th Oct 2026 (Mon) | 88.55 | 89.80 | 88.52 | 89.79 | 579,303 |
| 9th Oct 2026 (Fri) | 87.60 | 88.465 | 87.45 | 88.05 | 684,930 |
| 8th Oct 2026 (Thu) | 86.215 | 88.03 | 86.10 | 87.77 | 929,274 |
| 7th Oct 2026 (Wed) | 86.73 | 86.95 | 85.685 | 85.82 | 953,842 |
| 6th Oct 2026 (Tue) | 86.54 | 87.28 | 86.16 | 86.17 | 852,544 |
| 5th Oct 2026 (Mon) | 85.61 | 86.56 | 85.13 | 86.51 | 993,622 |
| 2nd Oct 2026 (Fri) | 86.29 | 86.29 | 85.165 | 85.65 | 843,906 |
| 1st Oct 2026 (Thu) | 86.22 | 86.67 | 85.73 | 86.10 | 1,055,374 |
| 30th Sep 2026 (Wed) | 87.29 | 87.50 | 86.075 | 86.08 | 549,217 |
| 29th Sep 2026 (Tue) | 86.56 | 87.27 | 86.56 | 86.84 | 449,994 |
| 28th Sep 2026 (Mon) | 87.595 | 87.69 | 86.89 | 87.18 | 869,199 |
| 25th Sep 2026 (Fri) | 88.15 | 88.16 | 87.56 | 87.81 | 879,614 |
| 24th Sep 2026 (Thu) | 88.74 | 89.35 | 88.10 | 88.10 | 993,857 |
| 23rd Sep 2026 (Wed) | 88.685 | 88.99 | 87.62 | 88.09 | 831,278 |
| 22nd Sep 2026 (Tue) | 87.77 | 88.965 | 87.455 | 88.61 | 931,230 |
| 21st Sep 2026 (Mon) | 88.355 | 88.355 | 87.12 | 87.12 | 991,546 |
| 18th Sep 2026 (Fri) | 87.88 | 88.285 | 87.52 | 88.25 | 703,961 |
| 17th Sep 2026 (Thu) | 88.075 | 88.33 | 87.51 | 88.06 | 788,424 |
| 16th Sep 2026 (Wed) | 88.40 | 88.63 | 87.75 | 87.87 | 583,694 |
| 15th Sep 2026 (Tue) | 88.35 | 88.88 | 87.82 | 88.71 | 988,172 |
| 14th Sep 2026 (Mon) | 90.08 | 90.28 | 88.865 | 89.35 | 1,094,448 |
| 11th Sep 2026 (Fri) | 88.39 | 88.61 | 87.805 | 88.29 | 700,424 |
| 10th Sep 2026 (Thu) | 88.20 | 88.95 | 87.80 | 87.83 | 830,119 |
| 9th Sep 2026 (Wed) | 88.33 | 88.39 | 87.41 | 87.55 | 885,283 |
| 8th Sep 2026 (Tue) | 87.86 | 88.54 | 87.65 | 88.36 | 868,059 |
| 7th Sep 2026 (Mon) | 88.35 | 88.90 | 87.855 | 88.07 | 978,931 |
| 4th Sep 2026 (Fri) | 88.35 | 88.90 | 87.855 | 88.07 | 978,931 |
| 3rd Sep 2026 (Thu) | 88.20 | 89.225 | 88.01 | 88.81 | 625,360 |
| 2nd Sep 2026 (Wed) | 88.06 | 88.94 | 87.73 | 88.24 | 919,022 |
| 1st Sep 2026 (Tue) | 89.615 | 89.78 | 87.82 | 88.00 | 876,907 |
| 31st Aug 2026 (Mon) | 89.505 | 89.53 | 88.60 | 88.67 | 1,294,342 |