| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 87.88 | 88.285 | 87.52 | 88.25 | 703,961 |
| 17th Sep 2026 (Thu) | 88.075 | 88.33 | 87.51 | 88.06 | 788,424 |
| 16th Sep 2026 (Wed) | 88.40 | 88.63 | 87.75 | 87.87 | 583,694 |
| 15th Sep 2026 (Tue) | 88.35 | 88.88 | 87.82 | 88.71 | 988,172 |
| 14th Sep 2026 (Mon) | 90.08 | 90.28 | 88.865 | 89.35 | 1,094,448 |
| 11th Sep 2026 (Fri) | 88.39 | 88.61 | 87.805 | 88.29 | 700,424 |
| 10th Sep 2026 (Thu) | 88.20 | 88.95 | 87.80 | 87.83 | 830,119 |
| 9th Sep 2026 (Wed) | 88.33 | 88.39 | 87.41 | 87.55 | 885,283 |
| 8th Sep 2026 (Tue) | 87.86 | 88.54 | 87.65 | 88.36 | 868,059 |
| 7th Sep 2026 (Mon) | 88.35 | 88.90 | 87.855 | 88.07 | 978,931 |
| 4th Sep 2026 (Fri) | 88.35 | 88.90 | 87.855 | 88.07 | 978,931 |
| 3rd Sep 2026 (Thu) | 88.20 | 89.225 | 88.01 | 88.81 | 625,360 |
| 2nd Sep 2026 (Wed) | 88.06 | 88.94 | 87.73 | 88.24 | 919,022 |
| 1st Sep 2026 (Tue) | 89.615 | 89.78 | 87.82 | 88.00 | 876,907 |
| 31st Aug 2026 (Mon) | 89.505 | 89.53 | 88.60 | 88.67 | 1,294,342 |
| 28th Aug 2026 (Fri) | 89.22 | 90.03 | 89.07 | 89.66 | 693,329 |
| 27th Aug 2026 (Thu) | 89.405 | 90.02 | 88.96 | 89.06 | 1,064,372 |
| 26th Aug 2026 (Wed) | 91.79 | 91.79 | 90.00 | 90.08 | 1,255,496 |
| 25th Aug 2026 (Tue) | 91.695 | 92.07 | 91.31 | 91.64 | 1,039,966 |
| 24th Aug 2026 (Mon) | 91.91 | 92.48 | 91.46 | 91.99 | 986,717 |
| 21st Aug 2026 (Fri) | 90.85 | 91.13 | 90.32 | 91.10 | 718,249 |
| 20th Aug 2026 (Thu) | 90.04 | 91.86 | 89.73 | 90.50 | 1,315,346 |
| 19th Aug 2026 (Wed) | 88.59 | 90.75 | 88.59 | 90.35 | 1,141,157 |
| 18th Aug 2026 (Tue) | 88.18 | 88.95 | 87.90 | 88.82 | 1,042,676 |
| 17th Aug 2026 (Mon) | 87.10 | 88.00 | 86.855 | 86.98 | 777,696 |
| 14th Aug 2026 (Fri) | 87.29 | 87.965 | 87.22 | 87.71 | 678,311 |
| 13th Aug 2026 (Thu) | 87.26 | 87.73 | 86.91 | 87.42 | 817,167 |
| 12th Aug 2026 (Wed) | 85.73 | 87.285 | 85.66 | 86.71 | 778,927 |
| 11th Aug 2026 (Tue) | 86.62 | 87.03 | 86.12 | 86.48 | 881,426 |
| 10th Aug 2026 (Mon) | 86.70 | 87.52 | 86.44 | 86.87 | 902,777 |
| 7th Aug 2026 (Fri) | 86.505 | 87.155 | 86.19 | 87.05 | 691,911 |
| 6th Aug 2026 (Thu) | 87.88 | 87.92 | 86.42 | 86.85 | 911,657 |
| 5th Aug 2026 (Wed) | 87.135 | 87.14 | 86.19 | 86.83 | 870,670 |
| 4th Aug 2026 (Tue) | 85.76 | 86.68 | 85.20 | 86.56 | 752,171 |
| 3rd Aug 2026 (Mon) | 88.01 | 88.30 | 86.64 | 86.86 | 1,231,244 |
| 31st Jul 2026 (Fri) | 87.81 | 87.99 | 86.835 | 87.59 | 1,016,850 |
| 30th Jul 2026 (Thu) | 87.63 | 88.64 | 87.22 | 88.49 | 1,346,746 |
| 29th Jul 2026 (Wed) | 88.65 | 90.92 | 88.64 | 89.08 | 1,860,439 |
| 28th Jul 2026 (Tue) | 88.31 | 90.21 | 86.29 | 88.27 | 3,643,218 |
| 27th Jul 2026 (Mon) | 83.08 | 84.13 | 82.50 | 84.07 | 1,735,763 |
| 24th Jul 2026 (Fri) | 81.455 | 82.32 | 80.91 | 82.25 | 822,266 |
| 23rd Jul 2026 (Thu) | 81.67 | 81.85 | 80.90 | 81.17 | 951,706 |
| 22nd Jul 2026 (Wed) | 82.83 | 82.86 | 81.96 | 82.20 | 932,343 |
| 21st Jul 2026 (Tue) | 81.905 | 82.39 | 81.34 | 81.97 | 1,038,485 |
| 20th Jul 2026 (Mon) | 81.65 | 82.35 | 81.305 | 82.12 | 1,235,259 |