| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 80.97 | 82.81 | 80.70 | 82.63 | 1,591,439 |
| 25th Jun 2026 (Thu) | 80.67 | 81.38 | 79.975 | 80.42 | 1,073,460 |
| 24th Jun 2026 (Wed) | 80.89 | 81.575 | 80.56 | 80.60 | 1,058,889 |
| 23rd Jun 2026 (Tue) | 81.325 | 81.325 | 79.83 | 80.31 | 1,017,900 |
| 22nd Jun 2026 (Mon) | 79.25 | 80.055 | 79.06 | 79.53 | 1,055,231 |
| 19th Jun 2026 (Fri) | 79.87 | 79.965 | 78.745 | 79.39 | 1,183,263 |
| 18th Jun 2026 (Thu) | 79.87 | 79.965 | 78.745 | 79.39 | 1,183,263 |
| 17th Jun 2026 (Wed) | 80.00 | 80.32 | 79.00 | 79.93 | 739,918 |
| 16th Jun 2026 (Tue) | 81.10 | 81.38 | 79.85 | 80.28 | 1,059,152 |
| 15th Jun 2026 (Mon) | 81.00 | 81.20 | 80.26 | 80.91 | 1,256,002 |
| 12th Jun 2026 (Fri) | 82.72 | 82.89 | 81.88 | 82.62 | 866,824 |
| 11th Jun 2026 (Thu) | 83.81 | 84.04 | 82.49 | 82.53 | 878,342 |
| 10th Jun 2026 (Wed) | 82.75 | 83.845 | 82.12 | 83.59 | 1,451,798 |
| 9th Jun 2026 (Tue) | 79.58 | 81.75 | 79.45 | 81.34 | 1,636,012 |
| 8th Jun 2026 (Mon) | 79.31 | 79.93 | 79.10 | 79.54 | 834,393 |
| 5th Jun 2026 (Fri) | 77.61 | 80.73 | 77.49 | 79.48 | 1,949,676 |
| 4th Jun 2026 (Thu) | 79.50 | 80.03 | 76.81 | 76.82 | 1,412,903 |
| 3rd Jun 2026 (Wed) | 78.25 | 79.03 | 78.11 | 78.76 | 912,727 |
| 2nd Jun 2026 (Tue) | 78.88 | 79.20 | 78.245 | 78.41 | 893,273 |
| 1st Jun 2026 (Mon) | 78.575 | 79.20 | 78.43 | 78.64 | 905,594 |
| 29th May 2026 (Fri) | 79.90 | 80.32 | 78.91 | 79.01 | 1,145,987 |
| 28th May 2026 (Thu) | 81.32 | 81.49 | 80.34 | 80.41 | 1,097,162 |
| 27th May 2026 (Wed) | 81.125 | 82.505 | 80.80 | 81.62 | 1,045,346 |
| 26th May 2026 (Tue) | 80.84 | 81.60 | 80.245 | 80.46 | 1,054,994 |
| 25th May 2026 (Mon) | 80.95 | 81.665 | 80.92 | 81.48 | 612,329 |
| 22nd May 2026 (Fri) | 80.95 | 81.665 | 80.92 | 81.48 | 612,329 |
| 21st May 2026 (Thu) | 81.745 | 81.78 | 80.73 | 81.17 | 826,755 |
| 20th May 2026 (Wed) | 82.17 | 82.40 | 81.525 | 81.55 | 967,327 |
| 19th May 2026 (Tue) | 81.57 | 82.66 | 81.26 | 81.92 | 1,265,739 |
| 18th May 2026 (Mon) | 80.87 | 81.38 | 80.40 | 81.20 | 807,383 |
| 15th May 2026 (Fri) | 81.36 | 81.36 | 80.46 | 80.82 | 875,213 |
| 14th May 2026 (Thu) | 80.70 | 80.915 | 79.92 | 80.45 | 818,535 |
| 13th May 2026 (Wed) | 79.87 | 81.01 | 79.85 | 80.26 | 946,672 |
| 12th May 2026 (Tue) | 79.11 | 80.32 | 78.28 | 80.03 | 1,283,069 |
| 11th May 2026 (Mon) | 78.16 | 78.73 | 77.85 | 78.66 | 804,810 |
| 8th May 2026 (Fri) | 78.57 | 79.19 | 78.12 | 78.42 | 806,989 |
| 7th May 2026 (Thu) | 78.79 | 79.13 | 78.10 | 78.43 | 814,299 |
| 6th May 2026 (Wed) | 78.84 | 79.32 | 78.57 | 79.23 | 801,180 |
| 5th May 2026 (Tue) | 78.16 | 78.78 | 77.745 | 78.48 | 760,234 |
| 4th May 2026 (Mon) | 78.03 | 78.77 | 77.74 | 78.19 | 861,460 |
| 1st May 2026 (Fri) | 79.38 | 79.635 | 78.04 | 78.58 | 786,218 |
| 30th Apr 2026 (Thu) | 78.795 | 79.11 | 78.33 | 78.76 | 918,543 |
| 29th Apr 2026 (Wed) | 78.32 | 79.27 | 78.20 | 78.87 | 1,092,683 |
| 28th Apr 2026 (Tue) | 79.525 | 80.31 | 78.08 | 78.35 | 1,906,060 |
| 27th Apr 2026 (Mon) | 76.28 | 76.68 | 75.40 | 75.44 | 869,121 |