| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 88.18 | 88.95 | 87.90 | 88.82 | 1,042,676 |
| 17th Aug 2026 (Mon) | 87.10 | 88.00 | 86.855 | 86.98 | 777,696 |
| 14th Aug 2026 (Fri) | 87.29 | 87.965 | 87.22 | 87.71 | 678,311 |
| 13th Aug 2026 (Thu) | 87.26 | 87.73 | 86.91 | 87.42 | 817,167 |
| 12th Aug 2026 (Wed) | 85.73 | 87.285 | 85.66 | 86.71 | 778,927 |
| 11th Aug 2026 (Tue) | 86.62 | 87.03 | 86.12 | 86.48 | 881,426 |
| 10th Aug 2026 (Mon) | 86.70 | 87.52 | 86.44 | 86.87 | 902,777 |
| 7th Aug 2026 (Fri) | 86.505 | 87.155 | 86.19 | 87.05 | 691,911 |
| 6th Aug 2026 (Thu) | 87.88 | 87.92 | 86.42 | 86.85 | 911,657 |
| 5th Aug 2026 (Wed) | 87.135 | 87.14 | 86.19 | 86.83 | 870,670 |
| 4th Aug 2026 (Tue) | 85.76 | 86.68 | 85.20 | 86.56 | 752,171 |
| 3rd Aug 2026 (Mon) | 88.01 | 88.30 | 86.64 | 86.86 | 1,231,244 |
| 31st Jul 2026 (Fri) | 87.81 | 87.99 | 86.835 | 87.59 | 1,016,850 |
| 30th Jul 2026 (Thu) | 87.63 | 88.64 | 87.22 | 88.49 | 1,346,746 |
| 29th Jul 2026 (Wed) | 88.65 | 90.92 | 88.64 | 89.08 | 1,860,439 |
| 28th Jul 2026 (Tue) | 88.31 | 90.21 | 86.29 | 88.27 | 3,643,218 |
| 27th Jul 2026 (Mon) | 83.08 | 84.13 | 82.50 | 84.07 | 1,735,763 |
| 24th Jul 2026 (Fri) | 81.455 | 82.32 | 80.91 | 82.25 | 822,266 |
| 23rd Jul 2026 (Thu) | 81.67 | 81.85 | 80.90 | 81.17 | 951,706 |
| 22nd Jul 2026 (Wed) | 82.83 | 82.86 | 81.96 | 82.20 | 932,343 |
| 21st Jul 2026 (Tue) | 81.905 | 82.39 | 81.34 | 81.97 | 1,038,485 |
| 20th Jul 2026 (Mon) | 81.65 | 82.35 | 81.305 | 82.12 | 1,235,259 |
| 17th Jul 2026 (Fri) | 85.555 | 85.555 | 80.855 | 81.56 | 2,798,947 |
| 16th Jul 2026 (Thu) | 83.45 | 84.95 | 83.28 | 84.92 | 1,964,355 |
| 15th Jul 2026 (Wed) | 82.67 | 83.235 | 82.23 | 82.45 | 1,362,484 |
| 14th Jul 2026 (Tue) | 84.20 | 84.61 | 83.08 | 83.08 | 1,028,857 |
| 13th Jul 2026 (Mon) | 83.91 | 84.66 | 83.675 | 84.25 | 953,027 |
| 10th Jul 2026 (Fri) | 82.64 | 83.72 | 82.61 | 83.49 | 874,357 |
| 9th Jul 2026 (Thu) | 82.14 | 82.81 | 81.72 | 82.63 | 978,429 |
| 8th Jul 2026 (Wed) | 84.16 | 84.82 | 83.27 | 83.40 | 1,086,422 |
| 7th Jul 2026 (Tue) | 84.355 | 85.67 | 83.65 | 84.05 | 1,272,815 |
| 6th Jul 2026 (Mon) | 84.17 | 84.56 | 82.32 | 82.96 | 1,069,440 |
| 3rd Jul 2026 (Fri) | 81.54 | 84.14 | 81.54 | 84.14 | 0 |
| 2nd Jul 2026 (Thu) | 81.54 | 84.01 | 81.40 | 84.14 | 1,286,768 |
| 1st Jul 2026 (Wed) | 81.70 | 81.96 | 80.965 | 81.29 | 1,374,618 |
| 30th Jun 2026 (Tue) | 82.31 | 82.41 | 81.015 | 81.27 | 983,310 |
| 29th Jun 2026 (Mon) | 82.56 | 83.61 | 82.21 | 82.65 | 945,198 |
| 26th Jun 2026 (Fri) | 80.97 | 82.81 | 80.70 | 82.63 | 1,591,439 |
| 25th Jun 2026 (Thu) | 80.67 | 81.38 | 79.975 | 80.42 | 1,073,460 |
| 24th Jun 2026 (Wed) | 80.89 | 81.575 | 80.56 | 80.60 | 1,058,889 |
| 23rd Jun 2026 (Tue) | 81.325 | 81.325 | 79.83 | 80.31 | 1,017,900 |
| 22nd Jun 2026 (Mon) | 79.25 | 80.055 | 79.06 | 79.53 | 1,055,231 |
| 19th Jun 2026 (Fri) | 79.87 | 79.965 | 78.745 | 79.39 | 1,183,263 |