| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 79.525 | 80.31 | 78.08 | 78.35 | 1,906,060 |
| 27th Apr 2026 (Mon) | 76.28 | 76.68 | 75.40 | 75.44 | 869,121 |
| 24th Apr 2026 (Fri) | 76.71 | 77.00 | 76.20 | 76.63 | 534,762 |
| 23rd Apr 2026 (Thu) | 75.27 | 76.66 | 75.27 | 76.28 | 705,971 |
| 22nd Apr 2026 (Wed) | 74.815 | 75.38 | 74.555 | 74.63 | 586,908 |
| 21st Apr 2026 (Tue) | 75.42 | 75.49 | 74.62 | 74.70 | 603,023 |
| 20th Apr 2026 (Mon) | 75.79 | 76.21 | 75.365 | 75.48 | 521,162 |
| 17th Apr 2026 (Fri) | 74.90 | 76.05 | 74.81 | 75.74 | 583,825 |
| 16th Apr 2026 (Thu) | 75.00 | 75.83 | 74.90 | 75.18 | 522,240 |
| 15th Apr 2026 (Wed) | 75.60 | 75.68 | 74.73 | 75.31 | 987,317 |
| 14th Apr 2026 (Tue) | 75.96 | 76.62 | 75.80 | 75.90 | 505,147 |
| 13th Apr 2026 (Mon) | 77.35 | 77.42 | 75.83 | 76.41 | 921,054 |
| 10th Apr 2026 (Fri) | 77.99 | 78.16 | 77.305 | 77.47 | 554,877 |
| 9th Apr 2026 (Thu) | 76.745 | 78.28 | 76.37 | 78.18 | 672,511 |
| 8th Apr 2026 (Wed) | 75.825 | 77.365 | 75.32 | 77.29 | 594,786 |
| 7th Apr 2026 (Tue) | 77.20 | 77.58 | 75.625 | 75.91 | 529,549 |
| 6th Apr 2026 (Mon) | 76.59 | 77.27 | 76.24 | 77.22 | 482,466 |
| 3rd Apr 2026 (Fri) | 76.51 | 76.95 | 76.12 | 76.72 | 517,004 |
| 2nd Apr 2026 (Thu) | 76.51 | 76.95 | 76.12 | 76.72 | 517,004 |
| 1st Apr 2026 (Wed) | 76.05 | 76.35 | 75.265 | 76.08 | 824,813 |
| 31st Mar 2026 (Tue) | 76.575 | 77.01 | 75.51 | 76.05 | 774,847 |
| 30th Mar 2026 (Mon) | 76.10 | 76.99 | 75.72 | 76.27 | 864,858 |
| 27th Mar 2026 (Fri) | 75.01 | 76.045 | 74.70 | 75.71 | 950,811 |
| 26th Mar 2026 (Thu) | 75.20 | 75.735 | 74.65 | 74.69 | 530,437 |
| 25th Mar 2026 (Wed) | 74.76 | 75.645 | 74.07 | 75.25 | 746,088 |
| 24th Mar 2026 (Tue) | 74.87 | 75.67 | 74.64 | 74.67 | 483,537 |
| 23rd Mar 2026 (Mon) | 75.26 | 75.43 | 74.56 | 75.11 | 741,615 |
| 20th Mar 2026 (Fri) | 75.82 | 76.05 | 74.39 | 74.75 | 1,148,884 |
| 19th Mar 2026 (Thu) | 76.00 | 76.45 | 75.53 | 75.55 | 555,859 |
| 18th Mar 2026 (Wed) | 77.01 | 77.12 | 75.86 | 75.97 | 614,075 |
| 17th Mar 2026 (Tue) | 78.14 | 78.20 | 77.47 | 77.58 | 780,568 |
| 16th Mar 2026 (Mon) | 78.05 | 78.425 | 77.74 | 77.82 | 666,730 |
| 13th Mar 2026 (Fri) | 77.55 | 78.03 | 77.195 | 77.34 | 669,746 |
| 12th Mar 2026 (Thu) | 77.41 | 78.15 | 76.90 | 77.61 | 1,160,988 |
| 11th Mar 2026 (Wed) | 77.57 | 77.63 | 76.60 | 77.63 | 538,309 |
| 10th Mar 2026 (Tue) | 77.46 | 78.40 | 77.11 | 77.88 | 580,534 |
| 9th Mar 2026 (Mon) | 76.66 | 78.06 | 76.53 | 77.80 | 608,626 |
| 6th Mar 2026 (Fri) | 76.76 | 77.19 | 76.35 | 77.04 | 903,288 |
| 5th Mar 2026 (Thu) | 77.675 | 77.675 | 76.50 | 77.03 | 1,095,129 |
| 4th Mar 2026 (Wed) | 79.29 | 79.41 | 77.755 | 78.10 | 1,052,600 |
| 3rd Mar 2026 (Tue) | 79.86 | 80.06 | 78.56 | 79.34 | 899,751 |
| 2nd Mar 2026 (Mon) | 81.27 | 81.40 | 80.155 | 80.22 | 737,349 |